| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Titánok Tőkevédett Származtatott Alapja | ||||
| Évesített hozam: 10,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-01-16 | HU0000711908 | 12.100,000000 | 3.882.580.000 | |
| 2015-01-15 | HU0000711908 | 12.104,383500 | 3.883.980.000 | |
| 2015-01-14 | HU0000711908 | 12.103,988100 | 3.883.860.000 | |
| 2015-01-13 | HU0000711908 | 12.103,603200 | 3.883.730.000 | |
| 2015-01-12 | HU0000711908 | 12.103,216100 | 3.883.610.000 | |
| 2015-01-09 | HU0000711908 | 12.146,487000 | 3.897.300.000 | |
| 2015-01-08 | HU0000711908 | 12.141,179800 | 3.895.590.000 | |
| 2015-01-07 | HU0000711908 | 12.136,409000 | 3.894.060.000 | |
| 2015-01-06 | HU0000711908 | 12.131,632800 | 3.892.530.000 | |
| 2015-01-05 | HU0000711908 | 12.126,870300 | 3.890.030.000 | |
|
|
||||
| 2014-12-30 | HU0000711908 | 12.105,620100 | 3.883.430.000 | |
| 2014-12-29 | HU0000711908 | 12.100,964900 | 3.881.770.000 | |
| 2014-12-23 | HU0000711908 | 12.101,494600 | 3.880.840.000 | |
| 2014-12-22 | HU0000711908 | 12.101,347700 | 3.880.790.000 | |
| 2014-12-19 | HU0000711908 | 12.099,450700 | 3.881.640.000 | |
| 2014-12-18 | HU0000711908 | 12.097,137700 | 3.881.860.000 | |
| 2014-12-17 | HU0000711908 | 12.088,527000 | 3.879.100.000 | |
| 2014-12-16 | HU0000711908 | 12.091,699400 | 3.880.120.000 | |
| 2014-12-15 | HU0000711908 | 12.097,440300 | 3.881.960.000 | |
| 2014-12-12 | HU0000711908 | 12.099,392700 | 3.882.590.000 | |
| 2014-12-11 | HU0000711908 | 12.104,979700 | 3.884.380.000 | |
| 2014-12-10 | HU0000711908 | 12.105,248800 | 3.884.470.000 | |
| 2014-12-09 | HU0000711908 | 12.106,291000 | 3.884.800.000 | |
| 2014-12-08 | HU0000711908 | 12.107,427000 | 3.884.700.000 | |
| 2014-12-05 | HU0000711908 | 12.106,963900 | 3.884.560.000 | |
| 2014-12-04 | HU0000711908 | 12.109,230100 | 3.885.130.000 | |
| 2014-12-03 | HU0000711908 | 12.108,628700 | 3.884.930.000 | |
| 2014-12-02 | HU0000711908 | 12.109,874000 | 3.885.330.000 | |
| 2014-12-01 | HU0000711908 | 12.113,765600 | 3.886.930.000 | |
| 2014-11-28 | HU0000711908 | 12.114,566100 | 3.887.190.000 | |
| 2014-11-27 | HU0000711908 | 12.114,953200 | 3.887.310.000 | |
| 2014-11-26 | HU0000711908 | 12.110,948800 | 3.886.250.000 | |
| 2014-11-25 | HU0000711908 | 12.110,069900 | 3.885.960.000 | |
| 2014-11-24 | HU0000711908 | 12.108,726100 | 3.889.090.000 | |
| 2014-11-21 | HU0000711908 | 12.105,454100 | 3.888.040.000 | |
| 2014-11-20 | HU0000711908 | 12.104,189300 | 3.887.640.000 | |
| 2014-11-19 | HU0000711908 | 12.099,377300 | 3.888.790.000 | |
| 2014-11-18 | HU0000711908 | 12.103,678900 | 3.890.350.000 | |
| 2014-11-17 | HU0000711908 | 12.103,809900 | 3.891.970.000 | |
| 2014-11-14 | HU0000711908 | 12.101,335600 | 3.891.170.000 | |
| 2014-11-13 | HU0000711908 | 12.098,443300 | 3.889.250.000 | |
| 2014-11-12 | HU0000711908 | 12.091,804100 | 3.887.540.000 | |
| 2014-11-11 | HU0000711908 | 12.085,157100 | 3.885.760.000 | |
| 2014-11-10 | HU0000711908 | 12.088,910000 | 3.887.390.000 | |
| 2014-11-07 | HU0000711908 | 12.073,014500 | 3.882.280.000 | |
| 2014-11-06 | HU0000711908 | 12.070,123000 | 3.881.350.000 | |
| 2014-11-05 | HU0000711908 | 12.058,857900 | 3.877.730.000 | |
| 2014-11-04 | HU0000711908 | 12.055,555900 | 3.876.670.000 | |
| 2014-11-03 | HU0000711908 | 12.063,663100 | 3.881.710.000 | |
| 2014-10-31 | HU0000711908 | 12.047,821100 | 3.876.620.000 | |
| 2014-10-30 | HU0000711908 | 12.013,204600 | 3.865.480.000 | |
| 2014-10-29 | HU0000711908 | 12.007,077400 | 3.864.110.000 | |
| 2014-10-28 | HU0000711908 | 11.971,011000 | 3.852.500.000 | |
| 2014-10-27 | HU0000711908 | 11.947,844100 | 3.845.040.000 | |
| 2014-10-22 | HU0000711908 | 11.873,618200 | 3.821.160.000 | |
| 2014-10-21 | HU0000711908 | 11.828,687200 | 3.806.700.000 | |
| 2014-10-20 | HU0000711908 | 11.756,011800 | 3.783.310.000 | |
| 2014-10-17 | HU0000711908 | 11.722,161600 | 3.777.690.000 | |
| 2014-10-16 | HU0000711908 | 11.625,778900 | 3.746.630.000 | |
| 2014-10-15 | HU0000711908 | 11.694,360900 | 3.768.730.000 | |
| 2014-10-14 | HU0000711908 | 11.782,408600 | 3.797.110.000 | |
| 2014-10-13 | HU0000711908 | 11.791,479000 | 3.800.230.000 | |
| 2014-10-10 | HU0000711908 | 11.851,340900 | 3.819.820.000 | |
| 2014-10-09 | HU0000711908 | 11.907,736900 | 3.838.210.000 | |
| 2014-10-08 | HU0000711908 | 11.850,479900 | 3.819.750.000 | |
| 2014-10-07 | HU0000711908 | 11.880,492300 | 3.829.530.000 | |
| 2014-10-06 | HU0000711908 | 11.884,147700 | 3.830.710.000 | |
| 2014-10-03 | HU0000711908 | 11.858,632100 | 3.822.960.000 | |
| 2014-10-02 | HU0000711908 | 11.840,048400 | 3.817.750.000 | |
| 2014-10-01 | HU0000711908 | 11.885,528700 | 3.832.420.000 | |
| 2014-09-30 | HU0000711908 | 11.909,231000 | 3.840.570.000 | |
| 2014-09-29 | HU0000711908 | 11.903,625800 | 3.838.760.000 | |
| 2014-09-26 | HU0000711908 | 11.875,652500 | 3.831.640.000 | |
| 2014-09-25 | HU0000711908 | 11.862,353100 | 3.827.350.000 | |
| 2014-09-24 | HU0000711908 | 11.902,760900 | 3.841.540.000 | |
| 2014-09-23 | HU0000711908 | 11.910,429400 | 3.843.630.000 | |
| 2014-09-22 | HU0000711908 | 11.915,862100 | 3.845.380.000 | |
| 2014-09-19 | HU0000711908 | 11.917,653900 | 3.845.960.000 | |
| 2014-09-18 | HU0000711908 | 11.906,834800 | 3.842.470.000 | |
| 2014-09-17 | HU0000711908 | 11.900,033100 | 3.840.930.000 | |
| 2014-09-16 | HU0000711908 | 11.882,304700 | 3.835.110.000 | |
| 2014-09-15 | HU0000711908 | 11.885,946900 | 3.836.280.000 | |
| 2014-09-12 | HU0000711908 | 11.888,831700 | 3.837.220.000 | |
| 2014-09-11 | HU0000711908 | 11.862,620200 | 3.828.760.000 | |
| 2014-09-10 | HU0000711908 | 11.859,755900 | 3.827.830.000 | |
| 2014-09-09 | HU0000711908 | 11.858,527700 | 3.827.430.000 | |
| 2014-09-08 | HU0000711908 | 11.876,026900 | 3.833.050.000 | |
| 2014-09-05 | HU0000711908 | 11.828,580600 | 3.817.900.000 | |
| 2014-09-04 | HU0000711908 | 11.832,837400 | 3.819.270.000 | |
| 2014-09-03 | HU0000711908 | 11.823,093400 | 3.815.300.000 | |
| 2014-09-02 | HU0000711908 | 11.855,613700 | 3.825.610.000 | |
| 2014-09-01 | HU0000711908 | 11.874,037900 | 3.831.550.000 | |
| 2014-08-29 | HU0000711908 | 11.858,191900 | 3.826.880.000 | |
| 2014-08-28 | HU0000711908 | 11.840,911100 | 3.821.510.000 | |
| 2014-08-27 | HU0000711908 | 11.829,545100 | 3.817.650.000 | |
| 2014-08-26 | HU0000711908 | 11.829,602700 | 3.817.670.000 | |
| 2014-08-25 | HU0000711908 | 11.842,133900 | 3.821.720.000 | |
| 2014-08-22 | HU0000711908 | 11.836,206800 | 3.821.580.000 | |
| 2014-08-21 | HU0000711908 | 11.815,937800 | 3.809.140.000 | |
| 2014-08-19 | HU0000711908 | 11.820,831000 | 3.810.540.000 | |
| 2014-08-18 | HU0000711908 | 11.777,398600 | 3.796.540.000 | |
| 2014-08-15 | HU0000711908 | 11.763,981400 | 3.792.210.000 | |
| 2014-08-14 | HU0000711908 | 11.728,298700 | 3.780.520.000 | |
| 2014-08-13 | HU0000711908 | 11.697,911000 | 3.770.730.000 | |
| 2014-08-12 | HU0000711908 | 11.680,963100 | 3.765.260.000 | |
| 2014-08-11 | HU0000711908 | 11.660,146800 | 3.758.560.000 | |
| 2014-08-08 | HU0000711908 | 11.591,471000 | 3.736.420.000 | |
| 2014-08-07 | HU0000711908 | 11.659,167300 | 3.757.740.000 | |
| 2014-08-06 | HU0000711908 | 11.640,904600 | 3.751.850.000 | |
| 2014-08-05 | HU0000711908 | 11.670,788900 | 3.756.910.000 | |
| 2014-08-04 | HU0000711908 | 11.674,014400 | 3.758.920.000 | |
| 2014-08-01 | HU0000711908 | 11.665,556000 | 3.743.070.000 | |
| 2014-07-31 | HU0000711908 | 11.708,659600 | 3.756.210.000 | |
| 2014-07-30 | HU0000711908 | 11.788,257900 | 3.781.740.000 | |
| 2014-07-29 | HU0000711908 | 11.801,177500 | 3.785.890.000 | |
| 2014-07-28 | HU0000711908 | 11.781,981000 | 3.775.750.000 | |
| 2014-07-25 | HU0000711908 | 11.785,739400 | 3.775.770.000 | |
| 2014-07-24 | HU0000711908 | 11.779,317200 | 3.774.210.000 | |
| 2014-07-23 | HU0000711908 | 11.790,590400 | 3.777.820.000 | |
| 2014-07-22 | HU0000711908 | 11.749,790800 | 3.765.930.000 | |
| 2014-07-21 | HU0000711908 | 11.724,491500 | 3.757.820.000 | |
| 2014-07-18 | HU0000711908 | 11.699,846100 | 3.749.920.000 | |
| 2014-07-17 | HU0000711908 | 11.733,342400 | 3.753.660.000 | |
| 2014-07-16 | HU0000711908 | 11.683,215700 | 3.737.960.000 | |
| 2014-07-15 | HU0000711908 | 11.639,607800 | 3.724.010.000 | |
| 2014-07-14 | HU0000711908 | 11.622,167200 | 3.715.940.000 | |
| 2014-07-11 | HU0000711908 | 11.575,858200 | 3.701.140.000 | |
| 2014-07-10 | HU0000711908 | 11.578,309300 | 3.701.920.000 | |
| 2014-07-09 | HU0000711908 | 11.597,654800 | 3.707.320.000 | |
| 2014-07-08 | HU0000711908 | 11.578,282400 | 3.701.130.000 | |
| 2014-07-07 | HU0000711908 | 11.583,917900 | 3.703.080.000 | |
| 2014-07-04 | HU0000711908 | 11.561,416800 | 3.695.880.000 | |
| 2014-07-03 | HU0000711908 | 11.560,128800 | 3.695.470.000 | |
| 2014-07-02 | HU0000711908 | 11.561,862800 | 3.695.530.000 | |
| 2014-07-01 | HU0000711908 | 11.562,263500 | 3.694.670.000 | |
| 2014-06-30 | HU0000711908 | 11.559,047100 | 3.693.370.000 | |
| 2014-06-27 | HU0000711908 | 11.516,905500 | 3.680.420.000 | |
| 2014-06-26 | HU0000711908 | 11.498,587100 | 3.670.480.000 | |
| 2014-06-25 | HU0000711908 | 11.502,803800 | 3.670.130.000 | |
| 2014-06-24 | HU0000711908 | 11.543,735700 | 3.683.510.000 | |
| 2014-06-23 | HU0000711908 | 11.506,009200 | 3.669.390.000 | |
| 2014-06-20 | HU0000711908 | 11.505,767000 | 3.669.320.000 | |
| 2014-06-19 | HU0000711908 | 11.515,353900 | 3.672.370.000 | |
| 2014-06-18 | HU0000711908 | 11.521,586200 | 3.667.600.000 | |
| 2014-06-17 | HU0000711908 | 11.555,590900 | 3.670.490.000 | |
| 2014-06-16 | HU0000711908 | 11.553,435500 | 3.663.060.000 | |
| 2014-06-13 | HU0000711908 | 11.536,922300 | 3.642.690.000 | |
| 2014-06-12 | HU0000711908 | 11.562,480700 | 3.643.780.000 | |
| 2014-06-11 | HU0000711908 | 11.588,760300 | 3.646.470.000 | |
| 2014-06-10 | HU0000711908 | 11.600,476200 | 3.612.020.000 | |
| 2014-06-06 | HU0000711908 | 11.619,900800 | 3.617.230.000 | |
| 2014-06-05 | HU0000711908 | 11.577,688100 | 3.602.310.000 | |
| 2014-06-04 | HU0000711908 | 11.571,092700 | 3.600.650.000 | |
| 2014-06-03 | HU0000711908 | 11.557,815400 | 3.588.890.000 | |
| 2014-06-02 | HU0000711908 | 11.551,260800 | 3.584.240.000 | |
| 2014-05-30 | HU0000711908 | 11.553,618400 | 3.582.780.000 | |
| 2014-05-29 | HU0000711908 | 11.524,880500 | 3.573.870.000 | |
| 2014-05-28 | HU0000711908 | 11.467,126100 | 3.556.880.000 | |
| 2014-05-27 | HU0000711908 | 11.441,717300 | 3.549.350.000 | |
| 2014-05-26 | HU0000711908 | 11.443,811500 | 3.549.300.000 | |
| 2014-05-23 | HU0000711908 | 11.433,327500 | 3.546.050.000 | |
| 2014-05-22 | HU0000711908 | 11.416,363900 | 3.540.790.000 | |
| 2014-05-21 | HU0000711908 | 11.432,191500 | 3.545.200.000 | |
| 2014-05-20 | HU0000711908 | 11.423,120300 | 3.542.390.000 | |
| 2014-05-19 | HU0000711908 | 11.415,342400 | 3.539.980.000 | |
| 2014-05-16 | HU0000711908 | 11.338,120400 | 3.516.030.000 | |
| 2014-05-15 | HU0000711908 | 11.345,720400 | 3.518.390.000 | |
| 2014-05-14 | HU0000711908 | 11.389,173100 | 3.531.550.000 | |
| 2014-05-13 | HU0000711908 | 11.354,481000 | 3.520.800.000 | |
| 2014-05-12 | HU0000711908 | 11.293,909100 | 3.502.680.000 | |
| 2014-05-09 | HU0000711908 | 11.194,612400 | 3.471.890.000 | |
| 2014-05-08 | HU0000711908 | 11.240,547100 | 3.487.030.000 | |
| 2014-05-07 | HU0000711908 | 11.176,731700 | 3.467.230.000 | |
| 2014-05-06 | HU0000711908 | 11.223,058900 | 3.481.610.000 | |
| 2014-05-05 | HU0000711908 | 11.250,590900 | 3.492.550.000 | |
| 2014-04-30 | HU0000711908 | 11.262,462200 | 3.496.770.000 | |
| 2014-04-29 | HU0000711908 | 11.277,801500 | 3.501.530.000 | |
| 2014-04-28 | HU0000711908 | 11.308,801100 | 3.511.310.000 | |
| 2014-04-25 | HU0000711908 | 11.214,178800 | 3.484.180.000 | |
| 2014-04-24 | HU0000711908 | 11.189,681300 | 3.476.570.000 | |
| 2014-04-23 | HU0000711908 | 11.057,448900 | 3.435.480.000 | |
| 2014-04-22 | HU0000711908 | 11.066,106600 | 3.440.660.000 | |
| 2014-04-17 | HU0000711908 | 11.031,129300 | 3.429.790.000 | |
| 2014-04-16 | HU0000711908 | 11.021,731200 | 3.426.870.000 | |
| 2014-04-15 | HU0000711908 | 10.970,053100 | 3.410.800.000 | |
| 2014-04-14 | HU0000711908 | 10.973,737000 | 3.411.940.000 | |
| 2014-04-11 | HU0000711908 | 10.999,526100 | 3.419.960.000 | |
| 2014-04-10 | HU0000711908 | 11.077,748700 | 3.444.280.000 | |
| 2014-04-09 | HU0000711908 | 11.044,340200 | 3.433.330.000 | |
| 2014-04-08 | HU0000711908 | 11.054,416900 | 3.436.460.000 | |
| 2014-04-07 | HU0000711908 | 11.069,460700 | 3.441.690.000 | |
| 2014-04-04 | HU0000711908 | 11.107,459800 | 3.453.510.000 | |
| 2014-04-03 | HU0000711908 | 11.150,062300 | 3.466.510.000 | |
| 2014-04-02 | HU0000711908 | 11.129,519400 | 3.460.120.000 | |
| 2014-04-01 | HU0000711908 | 11.104,518700 | 3.454.570.000 | |
| 2014-03-31 | HU0000711908 | 11.098,239200 | 3.452.620.000 | |
| 2014-03-28 | HU0000711908 | 11.043,042900 | 3.435.450.000 | |
| 2014-03-27 | HU0000711908 | 10.995,892000 | 3.420.890.000 | |
| 2014-03-26 | HU0000711908 | 10.993,994400 | 3.420.300.000 | |
| 2014-03-25 | HU0000711908 | 10.942,323300 | 3.404.220.000 | |
| 2014-03-24 | HU0000711908 | 10.952,373000 | 3.407.350.000 | |
| 2014-03-21 | HU0000711908 | 10.936,266000 | 3.402.940.000 | |
| 2014-03-20 | HU0000711908 | 10.908,438400 | 3.394.280.000 | |
| 2014-03-19 | HU0000711908 | 10.897,281300 | 3.390.540.000 | |
| 2014-03-18 | HU0000711908 | 10.897,385700 | 3.390.790.000 | |
| 2014-03-17 | HU0000711908 | 10.814,210100 | 3.366.280.000 | |
| 2014-03-14 | HU0000711908 | 10.803,845800 | 3.363.050.000 | |
| 2014-03-13 | HU0000711908 | 10.852,931300 | 3.378.330.000 | |
| 2014-03-12 | HU0000711908 | 10.866,325700 | 3.382.850.000 | |
| 2014-03-11 | HU0000711908 | 10.900,964100 | 3.394.720.000 | |
| 2014-03-10 | HU0000711908 | 10.865,634900 | 3.383.940.000 | |
| 2014-03-07 | HU0000711908 | 10.884,092200 | 3.389.800.000 | |
| 2014-03-06 | HU0000711908 | 10.878,373800 | 3.388.020.000 | |
| 2014-03-05 | HU0000711908 | 10.880,748100 | 3.388.750.000 | |
| 2014-03-04 | HU0000711908 | 10.874,089700 | 3.386.680.000 | |
| 2014-03-03 | HU0000711908 | 10.839,531100 | 3.375.920.000 | |
| 2014-02-28 | HU0000711908 | 10.893,727100 | 3.392.960.000 | |
| 2014-02-27 | HU0000711908 | 10.835,083900 | 3.374.700.000 | |
| 2014-02-26 | HU0000711908 | 10.830,034400 | 3.373.590.000 | |
| 2014-02-25 | HU0000711908 | 10.845,178300 | 3.378.110.000 | |
| 2014-02-24 | HU0000711908 | 10.832,513300 | 3.374.710.000 | |
| 2014-02-21 | HU0000711908 | 10.855,347300 | 3.382.650.000 | |
| 2014-02-20 | HU0000711908 | 10.793,177000 | 3.363.270.000 | |
| 2014-02-19 | HU0000711908 | 10.804,103800 | 3.367.840.000 | |
| 2014-02-18 | HU0000711908 | 10.842,375900 | 3.379.770.000 | |
| 2014-02-17 | HU0000711908 | 10.802,095700 | 3.367.220.000 | |
| 2014-02-14 | HU0000711908 | 10.797,729600 | 3.364.600.000 | |
| 2014-02-13 | HU0000711908 | 10.810,946300 | 3.368.990.000 | |
| 2014-02-12 | HU0000711908 | 10.793,878400 | 3.363.670.000 | |
| 2014-02-11 | HU0000711908 | 10.779,320800 | 3.359.630.000 | |
| 2014-02-10 | HU0000711908 | 10.693,062800 | 3.332.750.000 | |
| 2014-02-07 | HU0000711908 | 10.655,566000 | 3.320.640.000 | |
| 2014-02-06 | HU0000711908 | 10.634,743900 | 3.314.150.000 | |
| 2014-02-05 | HU0000711908 | 10.601,173300 | 3.303.690.000 | |
| 2014-02-04 | HU0000711908 | 10.609,202000 | 3.306.190.000 | |
| 2014-02-03 | HU0000711908 | 10.618,355000 | 3.309.520.000 | |
| 2014-01-31 | HU0000711908 | 10.584,748400 | 3.299.040.000 | |
| 2014-01-30 | HU0000711908 | 10.586,909700 | 3.299.720.000 | |
| 2014-01-29 | HU0000711908 | 10.622,356300 | 3.310.770.000 | |
| 2014-01-28 | HU0000711908 | 10.681,069700 | 3.329.070.000 | |
| 2014-01-27 | HU0000711908 | 10.793,748800 | 3.365.530.000 | |
| 2014-01-24 | HU0000711908 | 10.808,141900 | 3.370.020.000 | |
| 2014-01-23 | HU0000711908 | 10.762,102200 | 3.355.670.000 | |
| 2014-01-22 | HU0000711908 | 10.828,153000 | 3.374.890.000 | |
| 2014-01-21 | HU0000711908 | 10.818,740800 | 3.373.590.000 | |
| 2014-01-20 | HU0000711908 | 10.789,304800 | 3.360.860.000 | |
| 2014-01-17 | HU0000711908 | 10.781,083000 | 3.356.810.000 | |
| 2014-01-16 | HU0000711908 | 10.808,189800 | 3.364.850.000 | |
| 2014-01-15 | HU0000711908 | 10.819,385200 | 3.368.330.000 | |
| 2014-01-14 | HU0000711908 | 10.753,408400 | 3.347.790.000 | |
| 2014-01-13 | HU0000711908 | 10.743,501200 | 3.343.710.000 | |
| 2014-01-10 | HU0000711908 | 10.710,638900 | 3.331.350.000 | |
| 2014-01-09 | HU0000711908 | 10.700,597100 | 3.326.050.000 | |
| 2014-01-08 | HU0000711908 | 10.732,566300 | 3.336.200.000 | |
| 2014-01-07 | HU0000711908 | 10.759,179900 | 3.339.630.000 | |
| 2014-01-06 | HU0000711908 | 10.743,597400 | 3.334.540.000 | |
| 2014-01-03 | HU0000711908 | 10.768,558900 | 3.345.360.000 | |
| 2014-01-02 | HU0000711908 | 10.810,803100 | 3.350.990.000 | |
| 2013-12-30 | HU0000711908 | 10.872,047900 | 3.367.010.000 | |
| 2013-12-23 | HU0000711908 | 10.926,507500 | 3.384.760.000 | |
| 2013-12-20 | HU0000711908 | 10.883,758000 | 3.383.110.000 | |
| 2013-12-19 | HU0000711908 | 10.867,543000 | 3.373.170.000 | |
| 2013-12-18 | HU0000711908 | 10.841,766200 | 3.365.370.000 | |
| 2013-12-17 | HU0000711908 | 10.880,942200 | 3.377.530.000 | |
| 2013-12-16 | HU0000711908 | 10.899,493200 | 3.383.290.000 | |
| 2013-12-13 | HU0000711908 | 10.869,957300 | 3.374.650.000 | |
| 2013-12-12 | HU0000711908 | 10.923,768400 | 3.391.080.000 | |
| 2013-12-11 | HU0000711908 | 10.957,524000 | 3.401.870.000 | |
| 2013-12-10 | HU0000711908 | 10.986,154100 | 3.416.800.000 | |
| 2013-12-09 | HU0000711908 | 11.017,252800 | 3.429.670.000 | |
| 2013-12-06 | HU0000711908 | 10.965,086500 | 3.412.650.000 | |
| 2013-12-05 | HU0000711908 | 10.967,479900 | 3.412.640.000 | |
| 2013-12-04 | HU0000711908 | 10.989,781300 | 3.418.960.000 | |
| 2013-12-03 | HU0000711908 | 10.991,714600 | 3.421.650.000 | |
| 2013-12-02 | HU0000711908 | 10.981,687000 | 3.418.530.000 | |
| 2013-11-29 | HU0000711908 | 10.990,133000 | 3.421.820.000 | |
| 2013-11-28 | HU0000711908 | 10.955,930700 | 3.411.480.000 | |
| 2013-11-27 | HU0000711908 | 10.940,024300 | 3.407.620.000 | |
| 2013-11-26 | HU0000711908 | 10.905,673900 | 3.397.250.000 | |
| 2013-11-25 | HU0000711908 | 10.875,853100 | 3.387.960.000 | |
| 2013-11-22 | HU0000711908 | 10.843,839000 | 3.377.990.000 | |
| 2013-11-21 | HU0000711908 | 10.819,600500 | 3.370.440.000 | |
| 2013-11-20 | HU0000711908 | 10.845,987800 | 3.378.820.000 | |
| 2013-11-19 | HU0000711908 | 10.846,603100 | 3.379.010.000 | |
| 2013-11-18 | HU0000711908 | 10.857,622000 | 3.380.490.000 | |
| 2013-11-15 | HU0000711908 | 10.862,722600 | 3.381.100.000 | |
| 2013-11-14 | HU0000711908 | 10.831,193300 | 3.371.280.000 | |
| 2013-11-13 | HU0000711908 | 10.776,674800 | 3.353.830.000 | |
| 2013-11-12 | HU0000711908 | 10.816,915000 | 3.366.350.000 | |
| 2013-11-11 | HU0000711908 | 10.781,431600 | 3.355.310.000 | |
| 2013-11-08 | HU0000711908 | 10.772,576700 | 3.352.560.000 | |
| 2013-11-07 | HU0000711908 | 10.815,319400 | 3.365.710.000 | |
| 2013-11-06 | HU0000711908 | 10.813,108700 | 3.364.310.000 | |
| 2013-11-05 | HU0000711908 | 10.798,605000 | 3.360.450.000 | |
| 2013-11-04 | HU0000711908 | 10.795,783900 | 3.359.570.000 | |
| 2013-10-31 | HU0000711908 | 10.758,282100 | 3.346.980.000 | |
| 2013-10-30 | HU0000711908 | 10.785,477500 | 3.356.010.000 | |
| 2013-10-29 | HU0000711908 | 10.761,766900 | 3.348.440.000 | |
| 2013-10-28 | HU0000711908 | 10.764,828900 | 3.349.390.000 | |
| 2013-10-25 | HU0000711908 | 10.755,074600 | 3.348.120.000 | |
| 2013-10-24 | HU0000711908 | 10.692,265500 | 3.329.080.000 | |
| 2013-10-22 | HU0000711908 | 10.692,617100 | 3.329.190.000 | |
| 2013-10-21 | HU0000711908 | 10.716,645200 | 3.336.670.000 | |
| 2013-10-18 | HU0000711908 | 10.678,817500 | 3.325.370.000 | |
| 2013-10-17 | HU0000711908 | 10.670,710600 | 3.323.500.000 | |
| 2013-10-16 | HU0000711908 | 10.642,000100 | 3.314.560.000 | |
| 2013-10-15 | HU0000711908 | 10.640,471400 | 3.314.290.000 | |
| 2013-10-14 | HU0000711908 | 10.597,345700 | 3.299.870.000 | |
| 2013-10-11 | HU0000711908 | 10.565,301200 | 3.290.420.000 | |
| 2013-10-10 | HU0000711908 | 10.548,608700 | 3.287.340.000 | |
| 2013-10-09 | HU0000711908 | 10.512,553800 | 3.276.210.000 | |
| 2013-10-08 | HU0000711908 | 10.524,218800 | 3.279.950.000 | |
| 2013-10-07 | HU0000711908 | 10.556,815100 | 3.291.070.000 | |
| 2013-10-04 | HU0000711908 | 10.524,769600 | 3.281.130.000 | |
| 2013-10-03 | HU0000711908 | 10.533,991100 | 3.284.000.000 | |
| 2013-10-02 | HU0000711908 | 10.554,767200 | 3.291.540.000 | |
| 2013-10-01 | HU0000711908 | 10.508,836900 | 3.278.260.000 | |
| 2013-09-30 | HU0000711908 | 10.459,159200 | 3.263.120.000 | |
| 2013-09-27 | HU0000711908 | 10.480,952900 | 3.269.920.000 | |
| 2013-09-26 | HU0000711908 | 10.455,457700 | 3.261.970.000 | |
| 2013-09-25 | HU0000711908 | 10.448,539100 | 3.260.070.000 | |
| 2013-09-24 | HU0000711908 | 10.471,668700 | 3.267.290.000 | |
| 2013-09-23 | HU0000711908 | 10.461,788100 | 3.265.490.000 | |
| 2013-09-20 | HU0000711908 | 10.446,069400 | 3.260.580.000 | |
| 2013-09-19 | HU0000711908 | 10.452,984500 | 3.262.770.000 | |
| 2013-09-18 | HU0000711908 | 10.431,858000 | 3.256.180.000 | |
| 2013-09-17 | HU0000711908 | 10.413,745900 | 3.250.530.000 | |
| 2013-09-16 | HU0000711908 | 10.438,613500 | 3.258.290.000 | |
| 2013-09-13 | HU0000711908 | 10.424,665900 | 3.253.930.000 | |
| 2013-09-12 | HU0000711908 | 10.435,509500 | 3.257.320.000 | |
| 2013-09-11 | HU0000711908 | 10.417,656000 | 3.251.750.000 | |
| 2013-09-10 | HU0000711908 | 10.460,035200 | 3.264.970.000 | |
| 2013-09-09 | HU0000711908 | 10.412,928600 | 3.249.330.000 | |
| 2013-09-06 | HU0000711908 | 10.370,495500 | 3.236.870.000 | |
| 2013-09-05 | HU0000711908 | 10.366,364800 | 3.235.580.000 | |
| 2013-09-04 | HU0000711908 | 10.351,063200 | 3.231.040.000 | |
| 2013-09-03 | HU0000711908 | 10.351,367300 | 3.231.140.000 | |
| 2013-09-02 | HU0000711908 | 10.415,615200 | 3.251.240.000 | |
| 2013-08-30 | HU0000711908 | 10.419,106700 | 3.252.330.000 | |
| 2013-08-29 | HU0000711908 | 10.410,465600 | 3.249.640.000 | |
| 2013-08-28 | HU0000711908 | 10.377,679900 | 3.240.130.000 | |
| 2013-08-27 | HU0000711908 | 10.403,764600 | 3.248.240.000 | |
| 2013-08-26 | HU0000711908 | 10.412,317600 | 3.253.000.000 | |
| 2013-08-23 | HU0000711908 | 10.415,516500 | 3.253.990.000 | |
| 2013-08-22 | HU0000711908 | 10.310,782100 | 3.221.740.000 | |
| 2013-08-21 | HU0000711908 | 10.293,034900 | 3.216.190.000 | |
| 2013-08-16 | HU0000711908 | 10.321,829400 | 3.225.190.000 | |
| 2013-08-15 | HU0000711908 | 10.328,347700 | 3.227.230.000 | |
| 2013-08-14 | HU0000711908 | 10.343,134100 | 3.232.880.000 | |
| 2013-08-13 | HU0000711908 | 10.286,364900 | 3.215.140.000 | |
| 2013-08-12 | HU0000711908 | 10.245,046600 | 3.202.220.000 | |
| 2013-08-09 | HU0000711908 | 10.223,750700 | 3.195.570.000 | |
| 2013-08-08 | HU0000711908 | 10.216,899100 | 3.193.420.000 | |
| 2013-08-07 | HU0000711908 | 10.165,329500 | 3.177.600.000 | |
| 2013-08-06 | HU0000711908 | 10.211,866300 | 3.192.150.000 | |
| 2013-08-05 | HU0000711908 | 10.232,781600 | 3.198.690.000 | |
| 2013-08-02 | HU0000711908 | 10.211,449800 | 3.200.740.000 | |
| 2013-08-01 | HU0000711908 | 10.203,215800 | 3.195.920.000 | |
| 2013-07-31 | HU0000711908 | 10.186,008500 | 3.196.590.000 | |
| 2013-07-30 | HU0000711908 | 10.191,601200 | 3.198.960.000 | |
| 2013-07-29 | HU0000711908 | 10.170,726200 | 3.193.830.000 | |
| 2013-07-26 | HU0000711908 | 10.176,717800 | 3.195.710.000 | |
| 2013-07-25 | HU0000711908 | 10.178,566500 | 3.196.290.000 | |
| 2013-07-24 | HU0000711908 | 10.215,024700 | 3.210.040.000 | |
| 2013-07-23 | HU0000711908 | 10.155,485000 | 3.191.570.000 | |
| 2013-07-22 | HU0000711908 | 10.128,882700 | 3.181.440.000 | |
| 2013-07-19 | HU0000711908 | 10.130,764700 | 3.182.030.000 | |
| 2013-07-18 | HU0000711908 | 10.266,527600 | 3.221.720.000 | |
| 2013-07-17 | HU0000711908 | 10.297,730900 | 3.231.510.000 | |
| 2013-07-16 | HU0000711908 | 10.294,208300 | 3.230.180.000 | |
| 2013-07-15 | HU0000711908 | 10.285,234300 | 3.227.250.000 | |
| 2013-07-12 | HU0000711908 | 10.262,525900 | 3.220.050.000 | |
| 2013-07-11 | HU0000711908 | 10.247,811000 | 3.215.440.000 | |
| 2013-07-10 | HU0000711908 | 10.179,767300 | 3.194.090.000 | |
| 2013-07-09 | HU0000711908 | 10.159,859000 | 3.187.840.000 | |
| 2013-07-08 | HU0000711908 | 10.136,161300 | 3.180.400.000 | |
| 2013-07-05 | HU0000711908 | 10.145,973800 | 3.183.290.000 | |
| 2013-07-04 | HU0000711908 | 10.204,225200 | 3.200.950.000 | |
| 2013-07-03 | HU0000711908 | 10.201,150500 | 3.200.190.000 | |
| 2013-07-02 | HU0000711908 | 10.205,484000 | 3.201.760.000 | |
| 2013-07-01 | HU0000711908 | 10.169,637200 | 3.190.060.000 | |
| 2013-06-28 | HU0000711908 | 10.119,404100 | 3.172.300.000 | |
| 2013-06-27 | HU0000711908 | 10.132,291400 | 3.175.860.000 | |
| 2013-06-26 | HU0000711908 | 10.051,952100 | 3.149.220.000 | |
| 2013-06-25 | HU0000711908 | 10.034,593200 | 3.143.780.000 | |
| 2013-06-24 | HU0000711908 | 9.987,474000 | 3.129.020.000 | |
| 2013-06-21 | HU0000711908 | 10.042,797600 | 3.146.350.000 | |
| 2013-06-20 | HU0000711908 | 10.109,296500 | 3.167.180.000 | |
| 2013-06-19 | HU0000711908 | 10.238,766900 | 3.207.640.000 | |
| 2013-06-18 | HU0000711908 | 10.270,111600 | 3.217.460.000 | |
| 2013-06-17 | HU0000711908 | 10.276,470000 | 3.219.360.000 | |
| 2013-06-14 | HU0000711908 | 10.241,288200 | 3.208.340.000 | |
| 2013-06-13 | HU0000711908 | 10.224,716900 | 3.203.150.000 | |
| 2013-06-12 | HU0000711908 | 10.242,583600 | 3.208.750.000 | |
| 2013-06-11 | HU0000711908 | 10.225,312000 | 3.203.950.000 | |
| 2013-06-10 | HU0000711908 | 10.296,791800 | 3.228.590.000 | |
| 2013-06-07 | HU0000711908 | 10.301,926000 | 3.230.200.000 | |
| 2013-06-06 | HU0000711908 | 10.333,754800 | 3.240.280.000 | |
| 2013-06-05 | HU0000711908 | 10.361,917600 | 3.249.110.000 | |
| 2013-06-04 | HU0000711908 | 10.436,922400 | 3.272.630.000 | |
| 2013-06-03 | HU0000711908 | 10.390,282600 | 3.258.010.000 | |
| 2013-05-31 | HU0000711908 | 10.408,153400 | 3.263.770.000 | |
| 2013-05-30 | HU0000711908 | 10.406,279400 | 3.259.190.000 | |
| 2013-05-29 | HU0000711908 | 10.395,011500 | 3.256.300.000 | |
| 2013-05-28 | HU0000711908 | 10.381,993600 | 3.252.340.000 | |
| 2013-05-27 | HU0000711908 | 10.360,883600 | 3.245.720.000 | |
| 2013-05-24 | HU0000711908 | 10.348,662700 | 3.241.890.000 | |
| 2013-05-23 | HU0000711908 | 10.351,021100 | 3.247.500.000 | |
| 2013-05-22 | HU0000711908 | 10.386,974100 | 3.260.350.000 | |
| 2013-05-21 | HU0000711908 | 10.383,705400 | 3.259.320.000 | |
| 2013-05-17 | HU0000711908 | 10.371,806700 | 3.256.460.000 | |
| 2013-05-16 | HU0000711908 | 10.354,654700 | 3.251.070.000 | |
| 2013-05-15 | HU0000711908 | 10.336,970800 | 3.245.730.000 | |
| 2013-05-14 | HU0000711908 | 10.331,781400 | 3.242.240.000 | |
| 2013-05-13 | HU0000711908 | 10.304,103300 | 3.233.550.000 | |
| 2013-05-10 | HU0000711908 | 10.296,417400 | 3.231.140.000 | |
| 2013-05-09 | HU0000711908 | 10.349,668600 | 3.247.850.000 | |
| 2013-05-08 | HU0000711908 | 10.337,815000 | 3.244.130.000 | |
| 2013-05-07 | HU0000711908 | 10.341,054600 | 3.244.750.000 | |
| 2013-05-06 | HU0000711908 | 10.344,063700 | 3.245.700.000 | |
| 2013-05-03 | HU0000711908 | 10.342,823600 | 3.245.310.000 | |
| 2013-05-02 | HU0000711908 | 10.292,432900 | 3.228.500.000 | |
| 2013-04-30 | HU0000711908 | 10.250,235700 | 3.215.260.000 | |
| 2013-04-29 | HU0000711908 | 10.202,934300 | 3.200.430.000 | |
| 2013-04-26 | HU0000711908 | 10.146,506900 | 3.182.430.000 | |
| 2013-04-25 | HU0000711908 | 10.170,001200 | 3.189.800.000 | |
| 2013-04-24 | HU0000711908 | 10.110,072900 | 3.169.040.000 | |
| 2013-04-23 | HU0000711908 | 10.094,995100 | 3.164.320.000 | |
| 2013-04-22 | HU0000711908 | 10.090,779700 | 3.163.000.000 | |
| 2013-04-19 | HU0000711908 | 10.049,296300 | 3.149.990.000 | |
| 2013-04-18 | HU0000711908 | 10.018,006100 | 3.140.180.000 | |
| 2013-04-17 | HU0000711908 | 10.056,975700 | 3.152.400.000 | |
| 2013-04-16 | HU0000711908 | 10.102,124100 | 3.166.550.000 | |
| 2013-04-15 | HU0000711908 | 10.098,531100 | 3.165.250.000 | |
| 2013-04-12 | HU0000711908 | 10.104,021800 | 3.167.380.000 | |
| 2013-04-11 | HU0000711908 | 10.136,558500 | 3.177.720.000 | |
| 2013-04-10 | HU0000711908 | 10.146,396000 | 3.180.800.000 | |
| 2013-04-09 | HU0000711908 | 10.119,628100 | 3.172.410.000 | |
| 2013-04-08 | HU0000711908 | 10.101,196000 | 3.166.630.000 | |
| 2013-04-05 | HU0000711908 | 10.059,358700 | 3.153.620.000 | |
| 2013-04-04 | HU0000711908 | 10.060,938800 | 3.154.110.000 | |
| 2013-04-03 | HU0000711908 | 10.075,457100 | 3.158.670.000 | |
| 2013-04-02 | HU0000711908 | 10.075,992900 | 3.158.690.000 | |
| 2013-03-28 | HU0000711908 | 10.071,659800 | 3.157.330.000 | |
| 2013-03-27 | HU0000711908 | 10.072,441400 | 3.157.580.000 | |
| 2013-03-26 | HU0000711908 | 10.086,835900 | 3.162.090.000 | |
| 2013-03-25 | HU0000711908 | 10.063,408100 | 3.155.250.000 | |
| 2013-03-22 | HU0000711908 | 10.020,963000 | 3.141.750.000 | |
| 2013-03-21 | HU0000711908 | 10.025,756800 | 3.141.260.000 | |
| 2013-03-20 | HU0000711908 | 10.020,554900 | 3.139.490.000 | |
| 2013-03-19 | HU0000711908 | 10.024,614200 | 3.140.860.000 | |
| 2013-03-18 | HU0000711908 | 9.999,500700 | 3.132.790.000 | |
| 2013-03-14 | HU0000711908 | 10.005,423600 | 3.134.760.000 | |
| 2013-03-13 | HU0000711908 | 10.000,960400 | 3.133.360.000 | |
| 2013-03-12 | HU0000711908 | 9.987,587100 | 3.129.170.000 | |
| 2013-03-11 | HU0000711908 | 9.967,797200 | 3.123.370.000 | |
| 2013-03-08 | HU0000711908 | 9.994,774800 | 3.131.480.000 | |
| 2013-03-07 | HU0000711908 | 9.977,003300 | 3.126.990.000 | |
| 2013-03-06 | HU0000711908 | 9.999,227300 | 3.134.130.000 | |
| 2013-03-05 | HU0000711908 | 10.011,855800 | 3.138.290.000 | |
| 2013-03-04 | HU0000711908 | 9.982,525500 | 3.129.090.000 | |
| 2013-03-01 | HU0000711908 | 10.007,690100 | 3.137.250.000 | |
| 2013-02-28 | HU0000711908 | 10.027,755500 | 3.143.540.000 | |
| 2013-02-27 | HU0000711908 | 10.009,783600 | 3.137.910.000 | |
| 2013-02-26 | HU0000711908 | 9.983,659700 | 3.126.220.000 | |
| 2013-02-25 | HU0000711908 | 10.015,897700 | 3.136.320.000 | |
| 2013-02-22 | HU0000711908 | 9.983,907800 | 3.126.300.000 | |
| 2013-02-21 | HU0000711908 | 10.007,156600 | 3.133.580.000 | |
| 2013-02-20 | HU0000711908 | 10.032,224000 | 3.141.430.000 | |
| 2013-02-19 | HU0000711908 | 10.018,228900 | 3.137.090.000 | |
| 2013-02-18 | HU0000711908 | 10.014,996600 | 3.137.580.000 | |
| 2013-02-15 | HU0000711908 | 10.021,801900 | 3.140.710.000 | |
| 2013-02-14 | HU0000711908 | 10.014,424200 | 3.138.400.000 | |
| 2013-02-13 | HU0000711908 | 10.014,891600 | 3.138.060.000 | |
| 2013-02-12 | HU0000711908 | 10.004,841800 | 3.134.910.000 | |
| 2013-02-11 | HU0000711908 | 10.001,490200 | 3.133.860.000 | |
| 2013-02-08 | HU0000711908 | 9.980,146000 | 3.126.370.000 | |
| 2013-02-07 | HU0000711908 | 9.899,886600 | 3.101.230.000 | |
| 2013-02-06 | HU0000711908 | 9.902,302500 | 3.099.550.000 | |
| 2013-02-05 | HU0000711908 | 9.896,901400 | 3.098.430.000 | |
| 2013-02-04 | HU0000711908 | 9.911,931800 | 3.103.140.000 | |
| 2013-02-01 | HU0000711908 | 9.921,853600 | 3.105.600.000 | |
| 2013-01-31 | HU0000711908 | 9.918,326100 | 3.099.990.000 | |
| 2013-01-30 | HU0000711908 | 9.915,404800 | 3.099.380.000 | |
| 2013-01-29 | HU0000711908 | 9.872,707000 | 3.086.030.000 | |
| 2013-01-28 | HU0000711908 | 9.830,739700 | 3.072.910.000 | |
| 2013-01-25 | HU0000711908 | 9.859,325300 | 3.081.850.000 | |
| 2013-01-24 | HU0000711908 | 9.922,686300 | 3.104.510.000 | |
| 2013-01-23 | HU0000711908 | 9.997,671900 | 3.127.970.000 | |
| 2013-01-22 | HU0000711908 | 9.976,752400 | 3.124.710.000 | |
| 2013-01-21 | HU0000711908 | 9.971,161000 | 3.122.960.000 | |
| 2013-01-18 | HU0000711908 | 9.979,586900 | 3.126.100.000 | |
| 2013-01-17 | HU0000711908 | 9.974,092600 | 3.124.370.000 | |
| 2013-01-16 | HU0000711908 | 10.031,465200 | 3.142.350.000 | |
| 2013-01-15 | HU0000711908 | 10.045,572300 | 3.146.470.000 | |
| 2013-01-14 | HU0000711908 | 10.022,282000 | 3.139.440.000 | |