| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Spectrum Hozamvédett Alap | ||||
| Évesített hozam: 1,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-05-23 | HU0000711759 | 1,048800 | 613.519.000 | |
| 2016-05-20 | HU0000711759 | 1,048800 | 613.491.000 | |
| 2016-05-19 | HU0000711759 | 1,048800 | 613.494.000 | |
| 2016-05-18 | HU0000711759 | 1,048800 | 613.506.000 | |
| 2016-05-17 | HU0000711759 | 1,048800 | 613.517.000 | |
| 2016-05-13 | HU0000711759 | 1,048900 | 632.769.000 | |
| 2016-05-12 | HU0000711759 | 1,048900 | 632.780.000 | |
| 2016-05-11 | HU0000711759 | 1,048900 | 632.791.000 | |
| 2016-05-10 | HU0000711759 | 1,048900 | 632.801.000 | |
| 2016-05-09 | HU0000711759 | 1,049000 | 632.812.000 | |
|
|
||||
| 2016-05-06 | HU0000711759 | 1,049000 | 632.949.000 | |
| 2016-05-05 | HU0000711759 | 1,049000 | 647.674.000 | |
| 2016-05-04 | HU0000711759 | 1,049000 | 647.686.000 | |
| 2016-05-03 | HU0000711759 | 1,049100 | 649.230.000 | |
| 2016-05-02 | HU0000711759 | 1,049100 | 649.346.000 | |
| 2016-04-29 | HU0000711759 | 1,049100 | 661.193.000 | |
| 2016-04-28 | HU0000711759 | 1,049200 | 661.205.000 | |
| 2016-04-27 | HU0000711759 | 1,049200 | 661.216.000 | |
| 2016-04-26 | HU0000711759 | 1,049200 | 666.482.000 | |
| 2016-04-25 | HU0000711759 | 1,049200 | 666.494.000 | |
| 2016-04-22 | HU0000711759 | 1,049300 | 666.531.000 | |
| 2016-04-21 | HU0000711759 | 1,049300 | 676.517.000 | |
| 2016-04-20 | HU0000711759 | 1,049300 | 687.496.000 | |
| 2016-04-19 | HU0000711759 | 1,049300 | 691.711.000 | |
| 2016-04-18 | HU0000711759 | 1,049400 | 713.502.000 | |
| 2016-04-15 | HU0000711759 | 1,049400 | 718.273.000 | |
| 2016-04-14 | HU0000711759 | 1,049400 | 718.971.000 | |
| 2016-04-13 | HU0000711759 | 1,049500 | 731.507.000 | |
| 2016-04-12 | HU0000711759 | 1,049500 | 736.249.000 | |
| 2016-04-11 | HU0000711759 | 1,049500 | 736.521.000 | |
| 2016-04-08 | HU0000711759 | 1,049500 | 738.653.000 | |
| 2016-04-07 | HU0000711759 | 1,049600 | 738.663.000 | |
| 2016-04-06 | HU0000711759 | 1,049600 | 770.878.000 | |
| 2016-04-05 | HU0000711759 | 1,049600 | 812.276.000 | |
| 2016-04-04 | HU0000711759 | 1,049600 | 838.885.000 | |
| 2016-04-01 | HU0000711759 | 1,049700 | 849.247.000 | |
| 2016-03-31 | HU0000711759 | 1,049700 | 850.999.000 | |
| 2016-03-30 | HU0000711759 | 1,049700 | 887.890.000 | |
| 2016-03-29 | HU0000711759 | 1,049700 | 898.278.000 | |
| 2016-03-25 | HU0000711759 | 1,049800 | 898.979.000 | |
| 2016-03-24 | HU0000711759 | 1,049800 | 903.827.000 | |
| 2016-03-23 | HU0000711759 | 1,049800 | 908.204.000 | |
| 2016-03-22 | HU0000711759 | 1,049900 | 943.731.000 | |
| 2016-03-21 | HU0000711759 | 1,049800 | 957.071.000 | |
| 2016-03-18 | HU0000711759 | 1,049900 | 979.646.000 | |
| 2016-03-17 | HU0000711759 | 1,049900 | 1.041.800.000 | |
| 2016-03-16 | HU0000711759 | 1,049900 | 1.079.790.000 | |
| 2016-03-11 | HU0000711759 | 1,050000 | 1.172.690.000 | |
| 2016-03-10 | HU0000711759 | 1,050000 | 1.270.190.000 | |
| 2016-03-09 | HU0000711759 | 1,050000 | 1.352.280.000 | |
| 2016-03-08 | HU0000711759 | 1,050000 | 1.359.870.000 | |
| 2016-03-07 | HU0000711759 | 1,050000 | 1.415.850.000 | |
| 2016-03-05 | HU0000711759 | 1,050100 | 1.515.980.000 | |
| 2016-03-04 | HU0000711759 | 1,050100 | 1.576.560.000 | |
| 2016-03-03 | HU0000711759 | 1,050100 | 1.680.790.000 | |
| 2016-03-02 | HU0000711759 | 1,050100 | 1.747.500.000 | |
| 2016-03-01 | HU0000711759 | 1,050100 | 1.837.240.000 | |
| 2016-02-29 | HU0000711759 | 1,050100 | 1.934.130.000 | |
| 2016-02-26 | HU0000711759 | 1,050200 | 2.049.460.000 | |
| 2016-02-25 | HU0000711759 | 1,050200 | 2.181.620.000 | |
| 2016-02-24 | HU0000711759 | 1,050200 | 2.337.730.000 | |
| 2016-02-23 | HU0000711759 | 1,050200 | 2.477.590.000 | |
| 2016-02-22 | HU0000711759 | 1,050300 | 2.802.580.000 | |
| 2016-02-19 | HU0000711759 | 1,050300 | 2.803.830.000 | |
| 2016-02-18 | HU0000711759 | 1,050400 | 2.803.900.000 | |
| 2016-02-17 | HU0000711759 | 1,050400 | 2.803.980.000 | |
| 2016-02-16 | HU0000711759 | 1,050400 | 2.804.120.000 | |
| 2016-02-15 | HU0000711759 | 1,052200 | 2.808.710.000 | |
| 2016-02-12 | HU0000711759 | 1,052200 | 2.808.950.000 | |
| 2016-02-11 | HU0000711759 | 1,052300 | 2.809.020.000 | |
| 2016-02-10 | HU0000711759 | 1,051100 | 2.805.870.000 | |
| 2016-02-09 | HU0000711759 | 1,057600 | 2.823.110.000 | |
| 2016-02-08 | HU0000711759 | 1,060800 | 2.831.760.000 | |
| 2016-02-05 | HU0000711759 | 1,062300 | 2.835.730.000 | |
| 2016-02-04 | HU0000711759 | 1,073000 | 2.864.240.000 | |
| 2016-02-03 | HU0000711759 | 1,077000 | 2.875.040.000 | |
| 2016-02-02 | HU0000711759 | 1,074500 | 2.868.390.000 | |
| 2016-02-01 | HU0000711759 | 1,074400 | 2.869.270.000 | |
| 2016-01-29 | HU0000711759 | 1,074400 | 2.869.210.000 | |
| 2016-01-28 | HU0000711759 | 1,075700 | 2.872.760.000 | |
| 2016-01-27 | HU0000711759 | 1,075100 | 2.870.950.000 | |
| 2016-01-26 | HU0000711759 | 1,076500 | 2.874.780.000 | |
| 2016-01-25 | HU0000711759 | 1,073600 | 2.867.070.000 | |
| 2016-01-22 | HU0000711759 | 1,068200 | 2.852.520.000 | |
| 2016-01-21 | HU0000711759 | 1,070300 | 2.858.220.000 | |
| 2016-01-20 | HU0000711759 | 1,075600 | 2.872.240.000 | |
| 2016-01-19 | HU0000711759 | 1,074800 | 2.870.150.000 | |
| 2016-01-18 | HU0000711759 | 1,078000 | 2.884.960.000 | |
| 2016-01-15 | HU0000711759 | 1,081900 | 2.895.360.000 | |
| 2016-01-14 | HU0000711759 | 1,085600 | 2.905.360.000 | |
| 2016-01-13 | HU0000711759 | 1,084000 | 2.900.870.000 | |
| 2016-01-12 | HU0000711759 | 1,083000 | 2.898.250.000 | |
| 2016-01-11 | HU0000711759 | 1,087000 | 2.909.050.000 | |
| 2016-01-08 | HU0000711759 | 1,088900 | 2.914.090.000 | |
| 2016-01-07 | HU0000711759 | 1,095900 | 2.932.860.000 | |
| 2016-01-06 | HU0000711759 | 1,095100 | 2.930.510.000 | |
| 2016-01-05 | HU0000711759 | 1,094300 | 2.928.430.000 | |
| 2016-01-04 | HU0000711759 | 1,097900 | 2.938.160.000 | |
| 2015-12-31 | HU0000711759 | 1,096100 | 2.933.340.000 | |
| 2015-12-30 | HU0000711759 | 1,096100 | 2.933.410.000 | |
| 2015-12-29 | HU0000711759 | 1,092200 | 2.922.750.000 | |
| 2015-12-28 | HU0000711759 | 1,092200 | 2.922.820.000 | |
| 2015-12-23 | HU0000711759 | 1,087500 | 2.910.280.000 | |
| 2015-12-22 | HU0000711759 | 1,089600 | 2.918.350.000 | |
| 2015-12-21 | HU0000711759 | 1,093900 | 2.930.780.000 | |
| 2015-12-18 | HU0000711759 | 1,097900 | 2.941.720.000 | |
| 2015-12-17 | HU0000711759 | 1,089600 | 2.919.430.000 | |
| 2015-12-16 | HU0000711759 | 1,082700 | 2.902.590.000 | |
| 2015-12-15 | HU0000711759 | 1,084400 | 2.907.220.000 | |
| 2015-12-14 | HU0000711759 | 1,090700 | 2.924.190.000 | |
| 2015-12-12 | HU0000711759 | 1,092700 | 2.929.430.000 | |
| 2015-12-11 | HU0000711759 | 1,099600 | 2.948.010.000 | |
| 2015-12-10 | HU0000711759 | 1,099600 | 2.948.520.000 | |
| 2015-12-09 | HU0000711759 | 1,099800 | 2.948.860.000 | |
| 2015-12-08 | HU0000711759 | 1,104300 | 2.962.580.000 | |
| 2015-12-07 | HU0000711759 | 1,094200 | 2.935.560.000 | |
| 2015-12-04 | HU0000711759 | 1,118400 | 3.000.420.000 | |
| 2015-12-03 | HU0000711759 | 1,125400 | 3.019.900.000 | |
| 2015-12-02 | HU0000711759 | 1,120500 | 3.008.280.000 | |
| 2015-12-01 | HU0000711759 | 1,120100 | 3.007.000.000 | |
| 2015-11-30 | HU0000711759 | 1,119100 | 3.004.500.000 | |
| 2015-11-27 | HU0000711759 | 1,116300 | 2.996.900.000 | |
| 2015-11-26 | HU0000711759 | 1,113700 | 2.989.970.000 | |
| 2015-11-25 | HU0000711759 | 1,109300 | 2.978.180.000 | |
| 2015-11-24 | HU0000711759 | 1,117100 | 3.002.190.000 | |
| 2015-11-23 | HU0000711759 | 1,115800 | 2.998.750.000 | |
| 2015-11-20 | HU0000711759 | 1,114300 | 2.994.630.000 | |
| 2015-11-19 | HU0000711759 | 1,112600 | 2.990.120.000 | |
| 2015-11-18 | HU0000711759 | 1,111700 | 2.987.500.000 | |
| 2015-11-17 | HU0000711759 | 1,105900 | 2.972.150.000 | |
| 2015-11-16 | HU0000711759 | 1,105700 | 2.971.680.000 | |
| 2015-11-13 | HU0000711759 | 1,109600 | 2.982.130.000 | |
| 2015-11-12 | HU0000711759 | 1,111200 | 2.986.510.000 | |
| 2015-11-11 | HU0000711759 | 1,111500 | 2.988.670.000 | |
| 2015-11-10 | HU0000711759 | 1,111600 | 2.988.720.000 | |
| 2015-11-09 | HU0000711759 | 1,113500 | 2.993.830.000 | |
| 2015-11-06 | HU0000711759 | 1,113400 | 2.993.540.000 | |
| 2015-11-05 | HU0000711759 | 1,114600 | 2.996.870.000 | |
| 2015-11-04 | HU0000711759 | 1,110500 | 2.985.980.000 | |
| 2015-11-03 | HU0000711759 | 1,108400 | 2.980.120.000 | |
| 2015-11-02 | HU0000711759 | 1,109000 | 2.981.900.000 | |
| 2015-10-30 | HU0000711759 | 1,112300 | 2.990.720.000 | |
| 2015-10-29 | HU0000711759 | 1,110900 | 2.988.620.000 | |
| 2015-10-28 | HU0000711759 | 1,111100 | 2.988.970.000 | |
| 2015-10-27 | HU0000711759 | 1,109700 | 2.985.600.000 | |
| 2015-10-26 | HU0000711759 | 1,107800 | 2.980.560.000 | |
| 2015-10-22 | HU0000711759 | 1,099100 | 2.957.190.000 | |
| 2015-10-21 | HU0000711759 | 1,100000 | 2.959.430.000 | |
| 2015-10-20 | HU0000711759 | 1,100900 | 2.961.930.000 | |
| 2015-10-19 | HU0000711759 | 1,100900 | 2.962.020.000 | |
| 2015-10-16 | HU0000711759 | 1,098500 | 2.956.350.000 | |
| 2015-10-15 | HU0000711759 | 1,095200 | 2.947.870.000 | |
| 2015-10-14 | HU0000711759 | 1,095500 | 2.948.830.000 | |
| 2015-10-13 | HU0000711759 | 1,096400 | 2.951.270.000 | |
| 2015-10-12 | HU0000711759 | 1,096400 | 2.951.200.000 | |
| 2015-10-09 | HU0000711759 | 1,097800 | 2.954.970.000 | |
| 2015-10-08 | HU0000711759 | 1,099200 | 2.958.750.000 | |
| 2015-10-07 | HU0000711759 | 1,097800 | 2.957.710.000 | |
| 2015-10-06 | HU0000711759 | 1,092700 | 2.943.950.000 | |
| 2015-10-05 | HU0000711759 | 1,092700 | 2.944.040.000 | |
| 2015-10-02 | HU0000711759 | 1,093300 | 2.945.650.000 | |
| 2015-10-01 | HU0000711759 | 1,091900 | 2.941.700.000 | |
| 2015-09-30 | HU0000711759 | 1,089800 | 2.936.040.000 | |
| 2015-09-29 | HU0000711759 | 1,094900 | 2.949.890.000 | |
| 2015-09-28 | HU0000711759 | 1,097200 | 2.956.020.000 | |
| 2015-09-25 | HU0000711759 | 1,095900 | 2.952.660.000 | |
| 2015-09-24 | HU0000711759 | 1,099700 | 2.962.870.000 | |
| 2015-09-23 | HU0000711759 | 1,102200 | 2.969.420.000 | |
| 2015-09-22 | HU0000711759 | 1,103400 | 2.972.660.000 | |
| 2015-09-21 | HU0000711759 | 1,102000 | 2.968.910.000 | |
| 2015-09-18 | HU0000711759 | 1,103000 | 2.971.720.000 | |
| 2015-09-17 | HU0000711759 | 1,101900 | 2.968.830.000 | |
| 2015-09-16 | HU0000711759 | 1,100200 | 2.964.060.000 | |
| 2015-09-15 | HU0000711759 | 1,100700 | 2.965.560.000 | |
| 2015-09-14 | HU0000711759 | 1,102300 | 2.969.670.000 | |
| 2015-09-11 | HU0000711759 | 1,104800 | 2.976.450.000 | |
| 2015-09-10 | HU0000711759 | 1,108500 | 2.986.530.000 | |
| 2015-09-09 | HU0000711759 | 1,106800 | 2.981.780.000 | |
| 2015-09-08 | HU0000711759 | 1,104400 | 2.975.380.000 | |
| 2015-09-07 | HU0000711759 | 1,104700 | 2.976.350.000 | |
| 2015-09-04 | HU0000711759 | 1,105500 | 2.978.530.000 | |
| 2015-09-03 | HU0000711759 | 1,102500 | 2.970.410.000 | |
| 2015-09-02 | HU0000711759 | 1,106300 | 2.980.670.000 | |
| 2015-09-01 | HU0000711759 | 1,105400 | 2.978.140.000 | |
| 2015-08-31 | HU0000711759 | 1,105300 | 2.977.910.000 | |
| 2015-08-28 | HU0000711759 | 1,103000 | 2.971.700.000 | |
| 2015-08-27 | HU0000711759 | 1,096900 | 2.955.210.000 | |
| 2015-08-26 | HU0000711759 | 1,095000 | 2.950.000.000 | |
| 2015-08-25 | HU0000711759 | 1,094300 | 2.948.270.000 | |
| 2015-08-24 | HU0000711759 | 1,117100 | 3.009.770.000 | |
| 2015-08-19 | HU0000711759 | 1,143200 | 3.079.880.000 | |
| 2015-08-18 | HU0000711759 | 1,140600 | 3.072.940.000 | |
| 2015-08-17 | HU0000711759 | 1,138200 | 3.066.520.000 | |
| 2015-08-14 | HU0000711759 | 1,139200 | 3.069.210.000 | |
| 2015-08-13 | HU0000711759 | 1,137700 | 3.065.240.000 | |
| 2015-08-12 | HU0000711759 | 1,146300 | 3.090.570.000 | |
| 2015-08-11 | HU0000711759 | 1,151400 | 3.104.270.000 | |
| 2015-08-10 | HU0000711759 | 1,151600 | 3.105.010.000 | |
| 2015-08-08 | HU0000711759 | 1,155400 | 3.115.020.000 | |
| 2015-08-07 | HU0000711759 | 1,156300 | 3.117.690.000 | |
| 2015-08-06 | HU0000711759 | 1,156300 | 3.117.470.000 | |
| 2015-08-05 | HU0000711759 | 1,156300 | 3.117.680.000 | |
| 2015-08-04 | HU0000711759 | 1,154000 | 3.111.270.000 | |
| 2015-08-03 | HU0000711759 | 1,151600 | 3.104.860.000 | |
| 2015-07-31 | HU0000711759 | 1,153100 | 3.108.890.000 | |
| 2015-07-30 | HU0000711759 | 1,148000 | 3.095.630.000 | |
| 2015-07-29 | HU0000711759 | 1,144300 | 3.085.750.000 | |
| 2015-07-28 | HU0000711759 | 1,144400 | 3.086.400.000 | |
| 2015-07-27 | HU0000711759 | 1,155400 | 3.116.160.000 | |
| 2015-07-24 | HU0000711759 | 1,156800 | 3.119.910.000 | |
| 2015-07-23 | HU0000711759 | 1,160600 | 3.130.120.000 | |
| 2015-07-22 | HU0000711759 | 1,162400 | 3.135.090.000 | |
| 2015-07-21 | HU0000711759 | 1,166900 | 3.147.040.000 | |
| 2015-07-20 | HU0000711759 | 1,167200 | 3.149.220.000 | |
| 2015-07-17 | HU0000711759 | 1,161800 | 3.134.470.000 | |
| 2015-07-16 | HU0000711759 | 1,156200 | 3.119.530.000 | |
| 2015-07-15 | HU0000711759 | 1,149500 | 3.101.370.000 | |
| 2015-07-14 | HU0000711759 | 1,139600 | 3.074.660.000 | |
| 2015-07-13 | HU0000711759 | 1,139600 | 3.074.600.000 | |
| 2015-07-10 | HU0000711759 | 1,138500 | 3.071.590.000 | |
| 2015-07-09 | HU0000711759 | 1,135300 | 3.063.010.000 | |
| 2015-07-08 | HU0000711759 | 1,136500 | 3.066.360.000 | |
| 2015-07-07 | HU0000711759 | 1,141500 | 3.079.680.000 | |
| 2015-07-06 | HU0000711759 | 1,144800 | 3.088.690.000 | |
| 2015-07-03 | HU0000711759 | 1,144700 | 3.088.430.000 | |
| 2015-07-02 | HU0000711759 | 1,143800 | 3.085.990.000 | |
| 2015-07-01 | HU0000711759 | 1,141200 | 3.079.030.000 | |
| 2015-06-30 | HU0000711759 | 1,144900 | 3.091.590.000 | |
| 2015-06-29 | HU0000711759 | 1,155100 | 3.119.450.000 | |
| 2015-06-26 | HU0000711759 | 1,156300 | 3.122.660.000 | |
| 2015-06-25 | HU0000711759 | 1,156800 | 3.124.050.000 | |
| 2015-06-24 | HU0000711759 | 1,155300 | 3.120.090.000 | |
| 2015-06-23 | HU0000711759 | 1,149400 | 3.104.150.000 | |
| 2015-06-22 | HU0000711759 | 1,145400 | 3.095.360.000 | |
| 2015-06-19 | HU0000711759 | 1,141100 | 3.083.720.000 | |
| 2015-06-18 | HU0000711759 | 1,142800 | 3.088.380.000 | |
| 2015-06-17 | HU0000711759 | 1,142700 | 3.088.090.000 | |
| 2015-06-16 | HU0000711759 | 1,144300 | 3.092.380.000 | |
| 2015-06-15 | HU0000711759 | 1,149800 | 3.107.290.000 | |
| 2015-06-12 | HU0000711759 | 1,152200 | 3.113.730.000 | |
| 2015-06-11 | HU0000711759 | 1,147200 | 3.100.270.000 | |
| 2015-06-10 | HU0000711759 | 1,146300 | 3.097.820.000 | |
| 2015-06-09 | HU0000711759 | 1,148800 | 3.109.880.000 | |
| 2015-06-08 | HU0000711759 | 1,144800 | 3.099.010.000 | |
| 2015-06-05 | HU0000711759 | 1,152800 | 3.120.740.000 | |
| 2015-06-04 | HU0000711759 | 1,157700 | 3.151.270.000 | |
| 2015-06-03 | HU0000711759 | 1,162600 | 3.164.760.000 | |
| 2015-06-02 | HU0000711759 | 1,167400 | 3.177.730.000 | |
| 2015-06-01 | HU0000711759 | 1,170000 | 3.184.820.000 | |
| 2015-05-29 | HU0000711759 | 1,170000 | 3.184.750.000 | |
| 2015-05-28 | HU0000711759 | 1,169000 | 3.182.190.000 | |
| 2015-05-27 | HU0000711759 | 1,168300 | 3.180.120.000 | |
| 2015-05-26 | HU0000711759 | 1,167400 | 3.177.900.000 | |
| 2015-05-22 | HU0000711759 | 1,164300 | 3.169.250.000 | |
| 2015-05-21 | HU0000711759 | 1,162300 | 3.163.840.000 | |
| 2015-05-20 | HU0000711759 | 1,162400 | 3.164.060.000 | |
| 2015-05-19 | HU0000711759 | 1,157100 | 3.151.000.000 | |
| 2015-05-18 | HU0000711759 | 1,155800 | 3.147.490.000 | |
| 2015-05-15 | HU0000711759 | 1,153300 | 3.140.650.000 | |
| 2015-05-14 | HU0000711759 | 1,154800 | 3.144.730.000 | |
| 2015-05-13 | HU0000711759 | 1,158600 | 3.155.190.000 | |
| 2015-05-12 | HU0000711759 | 1,149000 | 3.127.090.000 | |
| 2015-05-11 | HU0000711759 | 1,145500 | 3.119.370.000 | |
| 2015-05-08 | HU0000711759 | 1,147700 | 3.125.300.000 | |
| 2015-05-07 | HU0000711759 | 1,147500 | 3.124.800.000 | |
| 2015-05-06 | HU0000711759 | 1,159500 | 3.157.510.000 | |
| 2015-05-05 | HU0000711759 | 1,162500 | 3.165.530.000 | |
| 2015-05-04 | HU0000711759 | 1,162700 | 3.166.140.000 | |
| 2015-04-30 | HU0000711759 | 1,174300 | 3.197.590.000 | |
| 2015-04-29 | HU0000711759 | 1,183800 | 3.223.650.000 | |
| 2015-04-28 | HU0000711759 | 1,187900 | 3.234.840.000 | |
| 2015-04-27 | HU0000711759 | 1,185600 | 3.228.440.000 | |
| 2015-04-24 | HU0000711759 | 1,186300 | 3.230.480.000 | |
| 2015-04-23 | HU0000711759 | 1,188200 | 3.235.620.000 | |
| 2015-04-22 | HU0000711759 | 1,187300 | 3.233.150.000 | |
| 2015-04-21 | HU0000711759 | 1,182200 | 3.219.230.000 | |
| 2015-04-20 | HU0000711759 | 1,186000 | 3.229.510.000 | |
| 2015-04-17 | HU0000711759 | 1,196800 | 3.258.930.000 | |
| 2015-04-16 | HU0000711759 | 1,203600 | 3.283.560.000 | |
| 2015-04-15 | HU0000711759 | 1,203600 | 3.283.830.000 | |
| 2015-04-14 | HU0000711759 | 1,208500 | 3.297.270.000 | |
| 2015-04-13 | HU0000711759 | 1,205200 | 3.288.130.000 | |
| 2015-04-10 | HU0000711759 | 1,195300 | 3.261.310.000 | |
| 2015-04-09 | HU0000711759 | 1,187000 | 3.238.480.000 | |
| 2015-04-08 | HU0000711759 | 1,178300 | 3.214.790.000 | |
| 2015-04-07 | HU0000711759 | 1,172100 | 3.197.980.000 | |
| 2015-04-03 | HU0000711759 | 1,174300 | 3.204.020.000 | |
| 2015-04-02 | HU0000711759 | 1,174300 | 3.203.950.000 | |
| 2015-04-01 | HU0000711759 | 1,173900 | 3.202.960.000 | |
| 2015-03-31 | HU0000711759 | 1,169200 | 3.190.100.000 | |
| 2015-03-30 | HU0000711759 | 1,162000 | 3.170.430.000 | |
| 2015-03-26 | HU0000711759 | 1,164800 | 3.178.490.000 | |
| 2015-03-25 | HU0000711759 | 1,170200 | 3.193.160.000 | |
| 2015-03-24 | HU0000711759 | 1,170700 | 3.194.550.000 | |
| 2015-03-23 | HU0000711759 | 1,174500 | 3.204.910.000 | |
| 2015-03-20 | HU0000711759 | 1,177000 | 3.211.960.000 | |
| 2015-03-19 | HU0000711759 | 1,170300 | 3.193.420.000 | |
| 2015-03-18 | HU0000711759 | 1,171300 | 3.196.240.000 | |
| 2015-03-17 | HU0000711759 | 1,172500 | 3.200.020.000 | |
| 2015-03-16 | HU0000711759 | 1,164400 | 3.179.370.000 | |
| 2015-03-13 | HU0000711759 | 1,169500 | 3.193.150.000 | |
| 2015-03-12 | HU0000711759 | 1,165400 | 3.182.040.000 | |
| 2015-03-11 | HU0000711759 | 1,161100 | 3.170.230.000 | |
| 2015-03-10 | HU0000711759 | 1,160700 | 3.170.420.000 | |
| 2015-03-09 | HU0000711759 | 1,166600 | 3.186.480.000 | |
| 2015-03-06 | HU0000711759 | 1,161500 | 3.172.630.000 | |
| 2015-03-05 | HU0000711759 | 1,157900 | 3.162.820.000 | |
| 2015-03-04 | HU0000711759 | 1,158800 | 3.165.180.000 | |
| 2015-03-03 | HU0000711759 | 1,160500 | 3.169.970.000 | |
| 2015-03-02 | HU0000711759 | 1,158100 | 3.205.120.000 | |
| 2015-02-27 | HU0000711759 | 1,143000 | 3.163.230.000 | |
| 2015-02-26 | HU0000711759 | 1,147900 | 3.176.850.000 | |
| 2015-02-25 | HU0000711759 | 1,145900 | 3.171.340.000 | |
| 2015-02-24 | HU0000711759 | 1,143300 | 3.164.060.000 | |
| 2015-02-23 | HU0000711759 | 1,139200 | 3.152.860.000 | |
| 2015-02-20 | HU0000711759 | 1,138200 | 3.149.970.000 | |
| 2015-02-19 | HU0000711759 | 1,136300 | 3.146.450.000 | |
| 2015-02-18 | HU0000711759 | 1,134700 | 3.141.980.000 | |
| 2015-02-17 | HU0000711759 | 1,137400 | 3.163.530.000 | |
| 2015-02-16 | HU0000711759 | 1,128400 | 3.138.490.000 | |
| 2015-02-13 | HU0000711759 | 1,133800 | 3.154.090.000 | |
| 2015-02-12 | HU0000711759 | 1,134300 | 3.155.510.000 | |
| 2015-02-11 | HU0000711759 | 1,132200 | 3.150.220.000 | |
| 2015-02-10 | HU0000711759 | 1,131900 | 3.149.540.000 | |
| 2015-02-09 | HU0000711759 | 1,135400 | 3.159.310.000 | |
| 2015-02-06 | HU0000711759 | 1,129800 | 3.150.320.000 | |
| 2015-02-05 | HU0000711759 | 1,134900 | 3.164.300.000 | |
| 2015-02-04 | HU0000711759 | 1,134300 | 3.162.710.000 | |
| 2015-02-03 | HU0000711759 | 1,134300 | 3.162.740.000 | |
| 2015-02-02 | HU0000711759 | 1,137700 | 3.172.530.000 | |
| 2015-01-30 | HU0000711759 | 1,136800 | 3.170.240.000 | |
| 2015-01-29 | HU0000711759 | 1,138100 | 3.173.630.000 | |
| 2015-01-28 | HU0000711759 | 1,143600 | 3.189.080.000 | |
| 2015-01-27 | HU0000711759 | 1,146500 | 3.197.200.000 | |
| 2015-01-26 | HU0000711759 | 1,143300 | 3.188.320.000 | |
| 2015-01-23 | HU0000711759 | 1,125500 | 3.138.560.000 | |
| 2015-01-22 | HU0000711759 | 1,119100 | 3.126.860.000 | |
| 2015-01-21 | HU0000711759 | 1,110500 | 3.102.980.000 | |
| 2015-01-20 | HU0000711759 | 1,115500 | 3.117.000.000 | |
| 2015-01-19 | HU0000711759 | 1,116300 | 3.119.130.000 | |
| 2015-01-16 | HU0000711759 | 1,110700 | 3.103.620.000 | |
| 2015-01-15 | HU0000711759 | 1,108200 | 3.096.480.000 | |
| 2015-01-14 | HU0000711759 | 1,108000 | 3.096.140.000 | |
| 2015-01-13 | HU0000711759 | 1,105700 | 3.089.480.000 | |
| 2015-01-12 | HU0000711759 | 1,106500 | 3.091.900.000 | |
| 2015-01-10 | HU0000711759 | 1,104000 | 3.084.880.000 | |
| 2015-01-08 | HU0000711759 | 1,099800 | 3.081.830.000 | |
| 2015-01-07 | HU0000711759 | 1,095500 | 3.070.630.000 | |
| 2015-01-06 | HU0000711759 | 1,100300 | 3.084.230.000 | |
| 2015-01-05 | HU0000711759 | 1,096700 | 3.073.800.000 | |
| 2014-12-31 | HU0000711759 | 1,094100 | 3.066.400.000 | |
| 2014-12-30 | HU0000711759 | 1,094100 | 3.066.300.000 | |
| 2014-12-29 | HU0000711759 | 1,092500 | 3.062.080.000 | |
| 2014-12-23 | HU0000711759 | 1,089600 | 3.053.880.000 | |
| 2014-12-22 | HU0000711759 | 1,089800 | 3.054.490.000 | |
| 2014-12-19 | HU0000711759 | 1,082000 | 3.032.530.000 | |
| 2014-12-18 | HU0000711759 | 1,070000 | 2.998.900.000 | |
| 2014-12-17 | HU0000711759 | 1,066000 | 2.987.720.000 | |
| 2014-12-16 | HU0000711759 | 1,078300 | 3.022.260.000 | |
| 2014-12-15 | HU0000711759 | 1,082900 | 3.040.550.000 | |
| 2014-12-13 | HU0000711759 | 1,090500 | 3.061.780.000 | |
| 2014-12-11 | HU0000711759 | 1,101200 | 3.093.300.000 | |
| 2014-12-10 | HU0000711759 | 1,109800 | 3.117.270.000 | |
| 2014-12-09 | HU0000711759 | 1,109400 | 3.116.120.000 | |
| 2014-12-08 | HU0000711759 | 1,106300 | 3.111.010.000 | |
| 2014-12-05 | HU0000711759 | 1,100900 | 3.101.310.000 | |
| 2014-12-04 | HU0000711759 | 1,105800 | 3.115.220.000 | |
| 2014-12-03 | HU0000711759 | 1,100900 | 3.130.210.000 | |
| 2014-12-02 | HU0000711759 | 1,095700 | 3.116.080.000 | |
| 2014-12-01 | HU0000711759 | 1,100100 | 3.128.600.000 | |
| 2014-11-28 | HU0000711759 | 1,099300 | 3.126.290.000 | |
| 2014-11-27 | HU0000711759 | 1,097000 | 3.119.690.000 | |
| 2014-11-26 | HU0000711759 | 1,097500 | 3.121.290.000 | |
| 2014-11-25 | HU0000711759 | 1,097200 | 3.125.880.000 | |
| 2014-11-24 | HU0000711759 | 1,073200 | 3.057.330.000 | |
| 2014-11-21 | HU0000711759 | 1,085300 | 3.091.840.000 | |
| 2014-11-20 | HU0000711759 | 1,084700 | 3.090.280.000 | |
| 2014-11-19 | HU0000711759 | 1,084600 | 3.091.010.000 | |
| 2014-11-18 | HU0000711759 | 1,084800 | 3.091.510.000 | |
| 2014-11-17 | HU0000711759 | 1,084700 | 3.091.290.000 | |
| 2014-11-14 | HU0000711759 | 1,083400 | 3.087.540.000 | |
| 2014-11-13 | HU0000711759 | 1,084400 | 3.090.380.000 | |
| 2014-11-12 | HU0000711759 | 1,082800 | 3.085.730.000 | |
| 2014-11-11 | HU0000711759 | 1,082800 | 3.085.930.000 | |
| 2014-11-10 | HU0000711759 | 1,082800 | 3.085.960.000 | |
| 2014-11-07 | HU0000711759 | 1,083000 | 3.086.400.000 | |
| 2014-11-06 | HU0000711759 | 1,081000 | 3.080.760.000 | |
| 2014-11-05 | HU0000711759 | 1,080700 | 3.080.010.000 | |
| 2014-11-04 | HU0000711759 | 1,083600 | 3.088.140.000 | |
| 2014-11-03 | HU0000711759 | 1,082700 | 3.085.630.000 | |
| 2014-10-31 | HU0000711759 | 1,075000 | 3.063.700.000 | |
| 2014-10-30 | HU0000711759 | 1,072200 | 3.055.620.000 | |
| 2014-10-29 | HU0000711759 | 1,072900 | 3.059.240.000 | |
| 2014-10-28 | HU0000711759 | 1,074500 | 3.063.740.000 | |
| 2014-10-27 | HU0000711759 | 1,074300 | 3.063.290.000 | |
| 2014-10-22 | HU0000711759 | 1,064100 | 3.034.130.000 | |
| 2014-10-21 | HU0000711759 | 1,061700 | 3.027.380.000 | |
| 2014-10-20 | HU0000711759 | 1,057600 | 3.015.720.000 | |
| 2014-10-18 | HU0000711759 | 1,056100 | 3.011.260.000 | |
| 2014-10-17 | HU0000711759 | 1,066900 | 3.042.220.000 | |
| 2014-10-16 | HU0000711759 | 1,067600 | 3.044.250.000 | |
| 2014-10-15 | HU0000711759 | 1,070800 | 3.053.360.000 | |
| 2014-10-14 | HU0000711759 | 1,072200 | 3.057.360.000 | |
| 2014-10-13 | HU0000711759 | 1,074100 | 3.062.670.000 | |
| 2014-10-10 | HU0000711759 | 1,076400 | 3.069.210.000 | |
| 2014-10-09 | HU0000711759 | 1,078400 | 3.075.000.000 | |
| 2014-10-08 | HU0000711759 | 1,089900 | 3.107.800.000 | |
| 2014-10-07 | HU0000711759 | 1,089700 | 3.107.220.000 | |
| 2014-10-06 | HU0000711759 | 1,085100 | 3.093.990.000 | |
| 2014-10-03 | HU0000711759 | 1,082700 | 3.087.180.000 | |
| 2014-10-02 | HU0000711759 | 1,087700 | 3.101.410.000 | |
| 2014-10-01 | HU0000711759 | 1,086200 | 3.097.210.000 | |
| 2014-09-30 | HU0000711759 | 1,084800 | 3.093.200.000 | |
| 2014-09-29 | HU0000711759 | 1,087300 | 3.100.390.000 | |
| 2014-09-26 | HU0000711759 | 1,088300 | 3.103.270.000 | |
| 2014-09-25 | HU0000711759 | 1,086500 | 3.098.110.000 | |
| 2014-09-24 | HU0000711759 | 1,084800 | 3.093.210.000 | |
| 2014-09-23 | HU0000711759 | 1,085800 | 3.096.220.000 | |
| 2014-09-22 | HU0000711759 | 1,092100 | 3.114.040.000 | |
| 2014-09-19 | HU0000711759 | 1,086600 | 3.098.260.000 | |
| 2014-09-18 | HU0000711759 | 1,082700 | 3.087.190.000 | |
| 2014-09-17 | HU0000711759 | 1,084900 | 3.093.530.000 | |
| 2014-09-16 | HU0000711759 | 1,084300 | 3.091.930.000 | |
| 2014-09-15 | HU0000711759 | 1,086400 | 3.097.470.000 | |
| 2014-09-12 | HU0000711759 | 1,086100 | 3.096.550.000 | |
| 2014-09-11 | HU0000711759 | 1,088500 | 3.103.470.000 | |
| 2014-09-10 | HU0000711759 | 1,091900 | 3.115.770.000 | |
| 2014-09-09 | HU0000711759 | 1,094000 | 3.121.960.000 | |
| 2014-09-08 | HU0000711759 | 1,094100 | 3.122.020.000 | |
| 2014-09-05 | HU0000711759 | 1,088100 | 3.105.030.000 | |
| 2014-09-04 | HU0000711759 | 1,081700 | 3.087.400.000 | |
| 2014-09-03 | HU0000711759 | 1,080400 | 3.083.500.000 | |
| 2014-09-02 | HU0000711759 | 1,081200 | 3.086.410.000 | |
| 2014-09-01 | HU0000711759 | 1,076600 | 3.073.330.000 | |
| 2014-08-29 | HU0000711759 | 1,075700 | 3.070.770.000 | |
| 2014-08-28 | HU0000711759 | 1,077400 | 3.075.500.000 | |
| 2014-08-27 | HU0000711759 | 1,074500 | 3.067.290.000 | |
| 2014-08-26 | HU0000711759 | 1,069400 | 3.052.800.000 | |
| 2014-08-25 | HU0000711759 | 1,065000 | 3.040.050.000 | |
| 2014-08-22 | HU0000711759 | 1,064000 | 3.037.240.000 | |
| 2014-08-21 | HU0000711759 | 1,063600 | 3.036.150.000 | |
| 2014-08-19 | HU0000711759 | 1,052600 | 3.004.710.000 | |
| 2014-08-18 | HU0000711759 | 1,052000 | 3.002.870.000 | |
| 2014-08-15 | HU0000711759 | 1,049600 | 2.996.080.000 | |
| 2014-08-14 | HU0000711759 | 1,039300 | 2.966.850.000 | |
| 2014-08-13 | HU0000711759 | 1,047500 | 2.991.550.000 | |
| 2014-08-12 | HU0000711759 | 1,042600 | 2.977.640.000 | |
| 2014-08-11 | HU0000711759 | 1,040100 | 2.970.410.000 | |
| 2014-08-08 | HU0000711759 | 1,042300 | 2.976.600.000 | |
| 2014-08-07 | HU0000711759 | 1,044500 | 2.982.940.000 | |
| 2014-08-06 | HU0000711759 | 1,047000 | 2.990.000.000 | |
| 2014-08-05 | HU0000711759 | 1,047200 | 2.990.780.000 | |
| 2014-08-04 | HU0000711759 | 1,048000 | 2.992.990.000 | |
| 2014-08-01 | HU0000711759 | 1,056500 | 3.017.320.000 | |
| 2014-07-31 | HU0000711759 | 1,063500 | 3.037.340.000 | |
| 2014-07-30 | HU0000711759 | 1,062600 | 3.034.780.000 | |
| 2014-07-29 | HU0000711759 | 1,062700 | 3.034.930.000 | |
| 2014-07-28 | HU0000711759 | 1,062500 | 3.034.350.000 | |
| 2014-07-25 | HU0000711759 | 1,062800 | 3.035.200.000 | |
| 2014-07-24 | HU0000711759 | 1,062500 | 3.034.500.000 | |
| 2014-07-23 | HU0000711759 | 1,060200 | 3.031.120.000 | |
| 2014-07-22 | HU0000711759 | 1,057400 | 3.022.910.000 | |
| 2014-07-21 | HU0000711759 | 1,056500 | 3.020.280.000 | |
| 2014-07-18 | HU0000711759 | 1,055800 | 3.018.280.000 | |
| 2014-07-17 | HU0000711759 | 1,056500 | 3.020.490.000 | |
| 2014-07-16 | HU0000711759 | 1,053200 | 3.011.000.000 | |
| 2014-07-15 | HU0000711759 | 1,049400 | 3.000.220.000 | |
| 2014-07-14 | HU0000711759 | 1,050400 | 3.002.960.000 | |
| 2014-07-11 | HU0000711759 | 1,049800 | 3.001.360.000 | |
| 2014-07-10 | HU0000711759 | 1,050900 | 3.004.440.000 | |
| 2014-07-09 | HU0000711759 | 1,054800 | 3.015.450.000 | |
| 2014-07-08 | HU0000711759 | 1,058800 | 3.026.950.000 | |
| 2014-07-07 | HU0000711759 | 1,060200 | 3.030.960.000 | |
| 2014-07-04 | HU0000711759 | 1,055900 | 3.018.810.000 | |
| 2014-07-03 | HU0000711759 | 1,055900 | 3.018.810.000 | |
| 2014-07-02 | HU0000711759 | 1,052200 | 3.008.250.000 | |
| 2014-07-01 | HU0000711759 | 1,049900 | 3.001.510.000 | |
| 2014-06-30 | HU0000711759 | 1,052800 | 3.009.900.000 | |
| 2014-06-27 | HU0000711759 | 1,054000 | 3.013.370.000 | |
| 2014-06-26 | HU0000711759 | 1,046700 | 2.992.280.000 | |
| 2014-06-25 | HU0000711759 | 1,055200 | 3.016.710.000 | |
| 2014-06-24 | HU0000711759 | 1,056600 | 3.020.710.000 | |
| 2014-06-23 | HU0000711759 | 1,056100 | 3.020.410.000 | |
| 2014-06-20 | HU0000711759 | 1,054100 | 3.014.470.000 | |
| 2014-06-19 | HU0000711759 | 1,052400 | 3.009.640.000 | |
| 2014-06-18 | HU0000711759 | 1,052100 | 3.011.570.000 | |
| 2014-06-17 | HU0000711759 | 1,052300 | 3.015.220.000 | |
| 2014-06-16 | HU0000711759 | 1,047400 | 3.001.170.000 | |
| 2014-06-13 | HU0000711759 | 1,053700 | 3.019.140.000 | |
| 2014-06-12 | HU0000711759 | 1,055000 | 3.022.920.000 | |
| 2014-06-11 | HU0000711759 | 1,054800 | 3.022.330.000 | |
| 2014-06-10 | HU0000711759 | 1,049500 | 3.007.290.000 | |
| 2014-06-06 | HU0000711759 | 1,045300 | 2.995.110.000 | |
| 2014-06-05 | HU0000711759 | 1,044000 | 2.991.450.000 | |
| 2014-06-04 | HU0000711759 | 1,044300 | 2.992.230.000 | |
| 2014-06-03 | HU0000711759 | 1,042300 | 2.986.510.000 | |
| 2014-06-02 | HU0000711759 | 1,042100 | 2.985.970.000 | |
| 2014-05-30 | HU0000711759 | 1,041100 | 2.983.120.000 | |
| 2014-05-29 | HU0000711759 | 1,040200 | 2.980.640.000 | |
| 2014-05-28 | HU0000711759 | 1,038200 | 2.974.890.000 | |
| 2014-05-27 | HU0000711759 | 1,037100 | 2.971.770.000 | |
| 2014-05-26 | HU0000711759 | 1,035800 | 2.968.180.000 | |
| 2014-05-23 | HU0000711759 | 1,033700 | 2.962.270.000 | |
| 2014-05-22 | HU0000711759 | 1,030600 | 2.953.210.000 | |
| 2014-05-21 | HU0000711759 | 1,028400 | 2.946.920.000 | |
| 2014-05-20 | HU0000711759 | 1,028900 | 2.948.480.000 | |
| 2014-05-19 | HU0000711759 | 1,029200 | 2.950.770.000 | |
| 2014-05-16 | HU0000711759 | 1,031200 | 2.956.480.000 | |
| 2014-05-15 | HU0000711759 | 1,031500 | 2.957.480.000 | |
| 2014-05-14 | HU0000711759 | 1,029900 | 2.952.720.000 | |
| 2014-05-13 | HU0000711759 | 1,026500 | 2.942.950.000 | |
| 2014-05-12 | HU0000711759 | 1,023700 | 2.935.160.000 | |
| 2014-05-10 | HU0000711759 | 1,018800 | 2.920.910.000 | |
| 2014-05-09 | HU0000711759 | 1,019900 | 2.924.180.000 | |
| 2014-05-08 | HU0000711759 | 1,020900 | 2.926.930.000 | |
| 2014-05-07 | HU0000711759 | 1,019500 | 2.922.950.000 | |
| 2014-05-06 | HU0000711759 | 1,022200 | 2.930.770.000 | |
| 2014-05-05 | HU0000711759 | 1,021400 | 2.928.320.000 | |
| 2014-04-30 | HU0000711759 | 1,018500 | 2.920.180.000 | |
| 2014-04-29 | HU0000711759 | 1,015400 | 2.912.310.000 | |
| 2014-04-28 | HU0000711759 | 1,012300 | 2.902.940.000 | |
| 2014-04-25 | HU0000711759 | 1,017400 | 2.917.770.000 | |
| 2014-04-24 | HU0000711759 | 1,016300 | 2.914.430.000 | |
| 2014-04-23 | HU0000711759 | 1,007400 | 2.888.810.000 | |
| 2014-04-22 | HU0000711759 | 1,006600 | 2.886.740.000 | |
| 2014-04-18 | HU0000711759 | 1,003800 | 2.882.690.000 | |
| 2014-04-17 | HU0000711759 | 1,003800 | 2.882.770.000 | |
| 2014-04-16 | HU0000711759 | 1,002400 | 2.878.590.000 | |
| 2014-04-15 | HU0000711759 | 0,995800 | 2.860.880.000 | |
| 2014-04-14 | HU0000711759 | 1,006200 | 2.890.640.000 | |
| 2014-04-11 | HU0000711759 | 1,007100 | 2.893.310.000 | |
| 2014-04-10 | HU0000711759 | 1,006200 | 2.890.730.000 | |
| 2014-04-09 | HU0000711759 | 1,008100 | 2.896.170.000 | |
| 2014-04-08 | HU0000711759 | 1,012400 | 2.909.270.000 | |
| 2014-04-07 | HU0000711759 | 1,010400 | 2.903.620.000 | |
| 2014-04-04 | HU0000711759 | 1,010000 | 2.902.270.000 | |
| 2014-04-03 | HU0000711759 | 1,006700 | 2.892.840.000 | |
| 2014-04-02 | HU0000711759 | 1,006900 | 2.893.360.000 | |
| 2014-04-01 | HU0000711759 | 1,006100 | 2.891.190.000 | |
| 2014-03-31 | HU0000711759 | 1,003300 | 2.884.090.000 | |
| 2014-03-28 | HU0000711759 | 1,002600 | 2.883.040.000 | |
| 2014-03-25 | HU0000711759 | 0,999700 | 2.874.880.000 | |
| 2014-03-24 | HU0000711759 | 0,998400 | 2.871.120.000 | |
| 2014-03-21 | HU0000711759 | 0,999500 | 2.874.240.000 | |
| 2014-03-20 | HU0000711759 | 0,999700 | 2.874.730.000 | |
| 2014-03-19 | HU0000711759 | 0,997800 | 2.870.130.000 | |
| 2014-03-18 | HU0000711759 | 0,997500 | 2.869.210.000 | |
| 2014-03-17 | HU0000711759 | 1,001700 | 2.881.270.000 | |
| 2014-03-14 | HU0000711759 | 1,004200 | 2.888.480.000 | |
| 2014-03-13 | HU0000711759 | 1,004200 | 2.888.380.000 | |
| 2014-03-12 | HU0000711759 | 1,003800 | 2.887.340.000 | |
| 2014-03-11 | HU0000711759 | 1,007200 | 2.897.210.000 | |
| 2014-03-10 | HU0000711759 | 1,009700 | 2.904.240.000 | |
| 2014-03-07 | HU0000711759 | 1,009900 | 2.915.980.000 | |
| 2014-03-06 | HU0000711759 | 1,003600 | 2.897.880.000 | |
| 2014-03-05 | HU0000711759 | 1,004800 | 2.901.350.000 | |
| 2014-03-04 | HU0000711759 | 1,008400 | 2.911.690.000 | |
| 2014-03-03 | HU0000711759 | 1,007100 | 2.907.730.000 | |
| 2014-02-28 | HU0000711759 | 1,003700 | 2.898.160.000 | |
| 2014-02-27 | HU0000711759 | 1,003800 | 2.898.280.000 | |
| 2014-02-26 | HU0000711759 | 1,003800 | 2.898.460.000 | |
| 2014-02-25 | HU0000711759 | 1,004000 | 2.898.840.000 | |
| 2014-02-24 | HU0000711759 | 1,003000 | 2.896.090.000 | |
| 2014-02-21 | HU0000711759 | 1,002100 | 2.893.550.000 | |
| 2014-02-20 | HU0000711759 | 1,000300 | 2.888.210.000 | |
| 2014-02-19 | HU0000711759 | 1,001000 | 2.890.210.000 | |
| 2014-02-18 | HU0000711759 | 1,001700 | 2.892.390.000 | |
| 2014-02-17 | HU0000711759 | 1,002900 | 2.895.820.000 | |
| 2014-02-14 | HU0000711759 | 0,995000 | 2.872.980.000 | |
| 2014-02-13 | HU0000711759 | 0,993400 | 2.868.360.000 | |
| 2014-02-12 | HU0000711759 | 0,996000 | 2.875.880.000 | |
| 2014-02-11 | HU0000711759 | 0,995500 | 2.874.440.000 | |
| 2014-02-10 | HU0000711759 | 1,065200 | 3.075.640.000 | |
| 2014-02-07 | HU0000711759 | 1,070100 | 3.089.730.000 | |
| 2014-02-06 | HU0000711759 | 1,069000 | 3.086.490.000 | |
| 2014-02-05 | HU0000711759 | 1,069500 | 3.088.000.000 | |
| 2014-02-04 | HU0000711759 | 1,065500 | 3.076.450.000 | |
| 2014-02-03 | HU0000711759 | 1,067100 | 3.081.000.000 | |
| 2014-01-31 | HU0000711759 | 1,066700 | 3.079.840.000 | |
| 2014-01-30 | HU0000711759 | 1,069400 | 3.087.600.000 | |
| 2014-01-29 | HU0000711759 | 1,073900 | 3.100.870.000 | |
| 2014-01-28 | HU0000711759 | 1,076100 | 3.107.170.000 | |
| 2014-01-27 | HU0000711759 | 1,087100 | 3.138.880.000 | |
| 2014-01-24 | HU0000711759 | 1,084500 | 3.131.390.000 | |
| 2014-01-23 | HU0000711759 | 1,086300 | 3.136.640.000 | |
| 2014-01-22 | HU0000711759 | 1,087200 | 3.139.040.000 | |
| 2014-01-21 | HU0000711759 | 1,086600 | 3.141.810.000 | |
| 2014-01-20 | HU0000711759 | 1,077100 | 3.114.190.000 | |
| 2014-01-17 | HU0000711759 | 1,081000 | 3.125.490.000 | |
| 2014-01-16 | HU0000711759 | 1,079700 | 3.121.800.000 | |
| 2014-01-15 | HU0000711759 | 1,078700 | 3.119.000.000 | |
| 2014-01-14 | HU0000711759 | 1,078800 | 3.119.120.000 | |
| 2014-01-13 | HU0000711759 | 1,078100 | 3.117.290.000 | |
| 2014-01-10 | HU0000711759 | 1,075700 | 3.110.120.000 | |
| 2014-01-09 | HU0000711759 | 1,074800 | 3.107.380.000 | |
| 2014-01-08 | HU0000711759 | 1,073000 | 3.102.080.000 | |
| 2014-01-07 | HU0000711759 | 1,073100 | 3.102.470.000 | |
| 2014-01-06 | HU0000711759 | 1,070800 | 3.095.780.000 | |
| 2014-01-03 | HU0000711759 | 1,069600 | 3.092.260.000 | |
| 2014-01-02 | HU0000711759 | 1,068400 | 3.088.870.000 | |
| 2013-12-31 | HU0000711759 | 1,067900 | 3.087.330.000 | |
| 2013-12-30 | HU0000711759 | 1,067800 | 3.086.630.000 | |
| 2013-12-23 | HU0000711759 | 1,059700 | 3.063.080.000 | |
| 2013-12-21 | HU0000711759 | 1,058700 | 3.060.150.000 | |
| 2013-12-20 | HU0000711759 | 1,058900 | 3.060.790.000 | |
| 2013-12-19 | HU0000711759 | 1,058900 | 3.063.280.000 | |
| 2013-12-18 | HU0000711759 | 1,059500 | 3.064.880.000 | |
| 2013-12-17 | HU0000711759 | 1,051600 | 3.042.170.000 | |
| 2013-12-16 | HU0000711759 | 1,058300 | 3.061.440.000 | |
| 2013-12-13 | HU0000711759 | 1,060100 | 3.066.610.000 | |
| 2013-12-12 | HU0000711759 | 1,060700 | 3.068.420.000 | |
| 2013-12-11 | HU0000711759 | 1,060400 | 3.067.990.000 | |
| 2013-12-10 | HU0000711759 | 1,062100 | 3.073.030.000 | |
| 2013-12-09 | HU0000711759 | 1,062300 | 3.073.700.000 | |
| 2013-12-07 | HU0000711759 | 1,061600 | 3.071.560.000 | |
| 2013-12-06 | HU0000711759 | 1,063900 | 3.078.280.000 | |
| 2013-12-05 | HU0000711759 | 1,064000 | 3.078.380.000 | |
| 2013-12-04 | HU0000711759 | 1,065100 | 3.081.800.000 | |
| 2013-12-03 | HU0000711759 | 1,063500 | 3.076.980.000 | |
| 2013-12-02 | HU0000711759 | 1,063000 | 3.075.640.000 | |
| 2013-11-29 | HU0000711759 | 1,063500 | 3.077.020.000 | |
| 2013-11-28 | HU0000711759 | 1,066100 | 3.084.590.000 | |
| 2013-11-27 | HU0000711759 | 1,067000 | 3.087.090.000 | |
| 2013-11-26 | HU0000711759 | 1,064600 | 3.080.260.000 | |
| 2013-11-25 | HU0000711759 | 1,063800 | 3.078.050.000 | |
| 2013-11-22 | HU0000711759 | 1,065800 | 3.083.760.000 | |
| 2013-11-21 | HU0000711759 | 1,065200 | 3.082.120.000 | |
| 2013-11-20 | HU0000711759 | 1,065400 | 3.082.590.000 | |
| 2013-11-19 | HU0000711759 | 1,064900 | 3.081.240.000 | |
| 2013-11-18 | HU0000711759 | 1,061300 | 3.071.160.000 | |
| 2013-11-15 | HU0000711759 | 1,060800 | 3.069.910.000 | |
| 2013-11-14 | HU0000711759 | 1,060300 | 3.068.260.000 | |
| 2013-11-13 | HU0000711759 | 1,058100 | 3.062.020.000 | |
| 2013-11-12 | HU0000711759 | 1,057300 | 3.059.790.000 | |
| 2013-11-11 | HU0000711759 | 1,057900 | 3.061.330.000 | |
| 2013-11-08 | HU0000711759 | 1,059400 | 3.065.880.000 | |
| 2013-11-07 | HU0000711759 | 1,059300 | 3.065.350.000 | |
| 2013-11-06 | HU0000711759 | 1,055800 | 3.055.330.000 | |
| 2013-11-05 | HU0000711759 | 1,055300 | 3.053.940.000 | |
| 2013-11-04 | HU0000711759 | 1,054800 | 3.052.560.000 | |
| 2013-10-31 | HU0000711759 | 1,052400 | 3.045.580.000 | |
| 2013-10-30 | HU0000711759 | 1,054100 | 3.051.430.000 | |
| 2013-10-29 | HU0000711759 | 1,053700 | 3.050.410.000 | |
| 2013-10-28 | HU0000711759 | 1,052700 | 3.047.530.000 | |
| 2013-10-25 | HU0000711759 | 1,053900 | 3.050.930.000 | |
| 2013-10-24 | HU0000711759 | 1,054100 | 3.051.600.000 | |
| 2013-10-22 | HU0000711759 | 1,049900 | 3.039.220.000 | |
| 2013-10-21 | HU0000711759 | 1,047400 | 3.032.020.000 | |
| 2013-10-18 | HU0000711759 | 1,040600 | 3.012.240.000 | |
| 2013-10-17 | HU0000711759 | 1,040500 | 3.011.990.000 | |
| 2013-10-16 | HU0000711759 | 1,039200 | 3.008.200.000 | |
| 2013-10-15 | HU0000711759 | 1,038400 | 3.005.880.000 | |
| 2013-10-14 | HU0000711759 | 1,038200 | 3.005.390.000 | |
| 2013-10-11 | HU0000711759 | 1,039300 | 3.008.480.000 | |
| 2013-10-10 | HU0000711759 | 1,040000 | 3.010.720.000 | |
| 2013-10-09 | HU0000711759 | 1,040500 | 3.012.080.000 | |
| 2013-10-08 | HU0000711759 | 1,040400 | 3.011.850.000 | |
| 2013-10-07 | HU0000711759 | 1,039300 | 3.008.560.000 | |
| 2013-10-04 | HU0000711759 | 1,040200 | 3.011.140.000 | |
| 2013-10-03 | HU0000711759 | 1,040300 | 3.011.510.000 | |
| 2013-10-02 | HU0000711759 | 1,043000 | 3.019.260.000 | |
| 2013-10-01 | HU0000711759 | 1,042200 | 3.016.880.000 | |
| 2013-09-30 | HU0000711759 | 1,040200 | 3.012.790.000 | |
| 2013-09-27 | HU0000711759 | 1,040800 | 3.014.390.000 | |
| 2013-09-26 | HU0000711759 | 1,041800 | 3.017.480.000 | |
| 2013-09-25 | HU0000711759 | 1,042100 | 3.018.240.000 | |
| 2013-09-24 | HU0000711759 | 1,039900 | 3.011.920.000 | |
| 2013-09-23 | HU0000711759 | 1,038200 | 3.007.080.000 | |
| 2013-09-20 | HU0000711759 | 1,035800 | 3.000.060.000 | |
| 2013-09-19 | HU0000711759 | 1,038000 | 3.006.470.000 | |
| 2013-09-18 | HU0000711759 | 1,034900 | 2.997.420.000 | |
| 2013-09-17 | HU0000711759 | 1,034400 | 2.995.940.000 | |
| 2013-09-16 | HU0000711759 | 1,033700 | 2.993.820.000 | |
| 2013-09-13 | HU0000711759 | 1,030300 | 2.984.170.000 | |
| 2013-09-12 | HU0000711759 | 1,028900 | 2.979.910.000 | |
| 2013-09-11 | HU0000711759 | 1,029300 | 2.981.190.000 | |
| 2013-09-10 | HU0000711759 | 1,025500 | 2.970.280.000 | |
| 2013-09-09 | HU0000711759 | 1,024400 | 2.967.020.000 | |
| 2013-09-06 | HU0000711759 | 1,023500 | 2.964.340.000 | |
| 2013-09-05 | HU0000711759 | 1,023000 | 2.962.910.000 | |
| 2013-09-04 | HU0000711759 | 1,025300 | 2.969.720.000 | |
| 2013-09-03 | HU0000711759 | 1,023600 | 2.964.780.000 | |
| 2013-09-02 | HU0000711759 | 1,023700 | 2.965.010.000 | |
| 2013-08-30 | HU0000711759 | 1,023300 | 2.963.970.000 | |
| 2013-08-29 | HU0000711759 | 1,022000 | 2.960.090.000 | |
| 2013-08-28 | HU0000711759 | 1,020500 | 2.955.820.000 | |
| 2013-08-27 | HU0000711759 | 1,024500 | 2.967.400.000 | |
| 2013-08-26 | HU0000711759 | 1,024400 | 2.967.140.000 | |
| 2013-08-24 | HU0000711759 | 1,024000 | 2.965.720.000 | |
| 2013-08-23 | HU0000711759 | 1,028600 | 2.979.060.000 | |
| 2013-08-22 | HU0000711759 | 1,027400 | 2.975.710.000 | |
| 2013-08-21 | HU0000711759 | 1,030600 | 2.985.050.000 | |
| 2013-08-16 | HU0000711759 | 1,028100 | 2.977.880.000 | |
| 2013-08-15 | HU0000711759 | 1,033000 | 2.991.990.000 | |
| 2013-08-14 | HU0000711759 | 1,033500 | 2.993.360.000 | |
| 2013-08-13 | HU0000711759 | 1,034300 | 2.995.650.000 | |
| 2013-08-12 | HU0000711759 | 1,034200 | 2.995.410.000 | |
| 2013-08-09 | HU0000711759 | 1,032600 | 2.990.870.000 | |
| 2013-08-08 | HU0000711759 | 1,032500 | 2.990.620.000 | |
| 2013-08-07 | HU0000711759 | 1,032500 | 2.990.460.000 | |
| 2013-08-06 | HU0000711759 | 1,032100 | 2.989.190.000 | |
| 2013-08-05 | HU0000711759 | 1,031300 | 2.987.050.000 | |
| 2013-08-02 | HU0000711759 | 1,030000 | 2.983.120.000 | |
| 2013-08-01 | HU0000711759 | 1,031500 | 2.993.750.000 | |
| 2013-07-31 | HU0000711759 | 1,023400 | 2.970.390.000 | |
| 2013-07-30 | HU0000711759 | 1,031800 | 2.994.750.000 | |
| 2013-07-29 | HU0000711759 | 1,034100 | 3.001.240.000 | |
| 2013-07-26 | HU0000711759 | 1,037500 | 3.010.590.000 | |
| 2013-07-25 | HU0000711759 | 1,037100 | 3.010.650.000 | |
| 2013-07-24 | HU0000711759 | 1,037700 | 3.012.370.000 | |
| 2013-07-23 | HU0000711759 | 1,035400 | 3.005.770.000 | |
| 2013-07-22 | HU0000711759 | 1,033600 | 3.000.670.000 | |
| 2013-07-19 | HU0000711759 | 1,034800 | 3.003.670.000 | |
| 2013-07-18 | HU0000711759 | 1,037100 | 3.010.340.000 | |
| 2013-07-17 | HU0000711759 | 1,037100 | 3.010.110.000 | |
| 2013-07-16 | HU0000711759 | 1,037600 | 3.012.820.000 | |
| 2013-07-15 | HU0000711759 | 1,037700 | 3.012.880.000 | |
| 2013-07-12 | HU0000711759 | 1,034000 | 3.002.300.000 | |
| 2013-07-11 | HU0000711759 | 1,034500 | 3.003.690.000 | |
| 2013-07-10 | HU0000711759 | 1,033000 | 2.999.320.000 | |
| 2013-07-09 | HU0000711759 | 1,033000 | 2.999.520.000 | |
| 2013-07-08 | HU0000711759 | 1,031400 | 2.994.770.000 | |
| 2013-07-05 | HU0000711759 | 1,032900 | 2.999.200.000 | |
| 2013-07-04 | HU0000711759 | 1,030700 | 2.992.900.000 | |
| 2013-07-03 | HU0000711759 | 1,025800 | 2.978.530.000 | |
| 2013-07-02 | HU0000711759 | 1,027800 | 2.984.500.000 | |
| 2013-07-01 | HU0000711759 | 1,024700 | 2.975.250.000 | |
| 2013-06-28 | HU0000711759 | 1,017800 | 2.955.290.000 | |
| 2013-06-27 | HU0000711759 | 1,016400 | 2.951.190.000 | |
| 2013-06-26 | HU0000711759 | 1,012100 | 2.938.920.000 | |
| 2013-06-25 | HU0000711759 | 1,014700 | 2.946.470.000 | |
| 2013-06-24 | HU0000711759 | 1,006600 | 2.922.950.000 | |
| 2013-06-21 | HU0000711759 | 1,017100 | 2.953.210.000 | |
| 2013-06-20 | HU0000711759 | 1,019800 | 2.961.140.000 | |
| 2013-06-19 | HU0000711759 | 1,026500 | 2.980.690.000 | |
| 2013-06-18 | HU0000711759 | 1,027100 | 2.982.260.000 | |
| 2013-06-17 | HU0000711759 | 1,027400 | 2.983.220.000 | |
| 2013-06-14 | HU0000711759 | 1,027000 | 2.982.010.000 | |
| 2013-06-13 | HU0000711759 | 1,026100 | 2.979.340.000 | |
| 2013-06-12 | HU0000711759 | 1,024000 | 2.973.750.000 | |
| 2013-06-11 | HU0000711759 | 1,022300 | 2.968.910.000 | |
| 2013-06-10 | HU0000711759 | 1,031400 | 2.995.300.000 | |
| 2013-06-07 | HU0000711759 | 1,038500 | 3.015.990.000 | |
| 2013-06-06 | HU0000711759 | 1,042600 | 3.027.890.000 | |
| 2013-06-05 | HU0000711759 | 1,048600 | 3.045.430.000 | |
| 2013-06-04 | HU0000711759 | 1,048300 | 3.044.370.000 | |
| 2013-06-03 | HU0000711759 | 1,050200 | 3.050.010.000 | |
| 2013-05-31 | HU0000711759 | 1,050000 | 3.049.420.000 | |
| 2013-05-30 | HU0000711759 | 1,050700 | 3.051.420.000 | |
| 2013-05-29 | HU0000711759 | 1,055900 | 3.066.510.000 | |
| 2013-05-28 | HU0000711759 | 1,056000 | 3.066.890.000 | |
| 2013-05-27 | HU0000711759 | 1,059500 | 3.077.090.000 | |
| 2013-05-24 | HU0000711759 | 1,057100 | 3.069.950.000 | |
| 2013-05-23 | HU0000711759 | 1,056200 | 3.067.400.000 | |
| 2013-05-22 | HU0000711759 | 1,058600 | 3.074.190.000 | |
| 2013-05-21 | HU0000711759 | 1,058900 | 3.075.120.000 | |
| 2013-05-17 | HU0000711759 | 1,056400 | 3.067.980.000 | |
| 2013-05-16 | HU0000711759 | 1,057800 | 3.072.080.000 | |
| 2013-05-15 | HU0000711759 | 1,057800 | 3.071.970.000 | |
| 2013-05-14 | HU0000711759 | 1,055700 | 3.065.850.000 | |
| 2013-05-13 | HU0000711759 | 1,049300 | 3.047.230.000 | |
| 2013-05-10 | HU0000711759 | 1,049900 | 3.049.460.000 | |
| 2013-05-09 | HU0000711759 | 1,041800 | 3.029.150.000 | |
| 2013-05-08 | HU0000711759 | 1,048200 | 3.047.720.000 | |
| 2013-05-07 | HU0000711759 | 1,045800 | 3.040.790.000 | |
| 2013-05-06 | HU0000711759 | 1,047900 | 3.046.910.000 | |
| 2013-05-03 | HU0000711759 | 1,047500 | 3.045.780.000 | |
| 2013-05-02 | HU0000711759 | 1,046200 | 3.041.950.000 | |
| 2013-04-30 | HU0000711759 | 1,044400 | 3.036.590.000 | |
| 2013-04-29 | HU0000711759 | 1,042900 | 3.031.970.000 | |
| 2013-04-26 | HU0000711759 | 1,043600 | 3.034.150.000 | |
| 2013-04-25 | HU0000711759 | 1,039900 | 3.026.630.000 | |
| 2013-04-24 | HU0000711759 | 1,038600 | 3.022.620.000 | |
| 2013-04-23 | HU0000711759 | 1,043600 | 3.037.360.000 | |
| 2013-04-22 | HU0000711759 | 1,041200 | 3.030.290.000 | |
| 2013-04-19 | HU0000711759 | 1,040900 | 3.029.510.000 | |
| 2013-04-18 | HU0000711759 | 1,044300 | 3.039.190.000 | |
| 2013-04-17 | HU0000711759 | 1,040900 | 3.029.480.000 | |
| 2013-04-16 | HU0000711759 | 1,040600 | 3.028.460.000 | |
| 2013-04-15 | HU0000711759 | 1,040700 | 3.028.720.000 | |
| 2013-04-12 | HU0000711759 | 1,040300 | 3.027.570.000 | |
| 2013-04-11 | HU0000711759 | 1,038700 | 3.023.110.000 | |
| 2013-04-10 | HU0000711759 | 1,038400 | 3.022.240.000 | |
| 2013-04-09 | HU0000711759 | 1,039900 | 3.026.590.000 | |
| 2013-04-08 | HU0000711759 | 1,038700 | 3.030.140.000 | |
| 2013-04-05 | HU0000711759 | 1,027400 | 2.997.270.000 | |
| 2013-04-04 | HU0000711759 | 1,035500 | 3.020.780.000 | |
| 2013-04-03 | HU0000711759 | 1,030700 | 3.006.820.000 | |
| 2013-04-02 | HU0000711759 | 1,028700 | 3.001.260.000 | |
| 2013-03-29 | HU0000711759 | 1,027400 | 2.997.490.000 | |
| 2013-03-28 | HU0000711759 | 1,028100 | 2.999.540.000 | |
| 2013-03-27 | HU0000711759 | 1,028300 | 3.000.070.000 | |
| 2013-03-26 | HU0000711759 | 1,025500 | 2.991.710.000 | |
| 2013-03-25 | HU0000711759 | 1,022300 | 2.982.550.000 | |
| 2013-03-22 | HU0000711759 | 1,022000 | 2.981.560.000 | |
| 2013-03-21 | HU0000711759 | 1,021800 | 2.980.890.000 | |
| 2013-03-20 | HU0000711759 | 1,019500 | 2.974.430.000 | |
| 2013-03-19 | HU0000711759 | 1,021100 | 2.979.050.000 | |
| 2013-03-18 | HU0000711759 | 1,021200 | 2.979.370.000 | |
| 2013-03-14 | HU0000711759 | 1,019900 | 2.975.520.000 | |
| 2013-03-13 | HU0000711759 | 1,019300 | 2.973.800.000 | |
| 2013-03-12 | HU0000711759 | 1,019700 | 2.974.970.000 | |
| 2013-03-11 | HU0000711759 | 1,018400 | 2.971.200.000 | |
| 2013-03-08 | HU0000711759 | 1,020600 | 2.977.450.000 | |
| 2013-03-07 | HU0000711759 | 1,018000 | 2.969.890.000 | |
| 2013-03-06 | HU0000711759 | 1,016700 | 2.966.100.000 | |
| 2013-03-05 | HU0000711759 | 1,013200 | 2.955.870.000 | |
| 2013-03-04 | HU0000711759 | 1,011900 | 2.952.040.000 | |
| 2013-03-01 | HU0000711759 | 1,013800 | 2.958.650.000 | |
| 2013-02-28 | HU0000711759 | 1,012800 | 2.955.860.000 | |
| 2013-02-27 | HU0000711759 | 1,010900 | 2.950.390.000 | |
| 2013-02-26 | HU0000711759 | 1,010900 | 2.950.160.000 | |
| 2013-02-25 | HU0000711759 | 1,011800 | 2.953.030.000 | |
| 2013-02-22 | HU0000711759 | 1,011300 | 2.952.580.000 | |
| 2013-02-21 | HU0000711759 | 1,009700 | 2.947.870.000 | |
| 2013-02-20 | HU0000711759 | 1,009700 | 2.947.900.000 | |
| 2013-02-19 | HU0000711759 | 1,009900 | 2.948.250.000 | |
| 2013-02-18 | HU0000711759 | 1,007100 | 2.940.220.000 | |
| 2013-02-15 | HU0000711759 | 1,005400 | 2.935.740.000 | |
| 2013-02-14 | HU0000711759 | 1,006700 | 2.939.630.000 | |
| 2013-02-13 | HU0000711759 | 1,005300 | 2.935.460.000 | |
| 2013-02-12 | HU0000711759 | 1,005400 | 2.935.680.000 | |
| 2013-02-11 | HU0000711759 | 1,004300 | 2.932.460.000 | |
| 2013-02-08 | HU0000711759 | 1,002100 | 2.926.050.000 | |
| 2013-02-07 | HU0000711759 | 1,003300 | 2.929.710.000 | |
| 2013-02-06 | HU0000711759 | 1,001500 | 2.925.740.000 | |
| 2013-02-05 | HU0000711759 | 1,003400 | 2.931.220.000 | |
| 2013-02-04 | HU0000711759 | 1,004000 | 2.932.970.000 | |
| 2013-02-01 | HU0000711759 | 1,003800 | 2.932.420.000 | |
| 2013-01-31 | HU0000711759 | 1,003700 | 2.931.970.000 | |
| 2013-01-30 | HU0000711759 | 1,002300 | 2.927.980.000 | |
| 2013-01-29 | HU0000711759 | 0,998700 | 2.917.410.000 | |
| 2013-01-28 | HU0000711759 | 0,999300 | 2.919.200.000 | |
| 2013-01-25 | HU0000711759 | 0,999000 | 2.918.250.000 | |
| 2013-01-24 | HU0000711759 | 1,000800 | 2.923.590.000 | |
| 2013-01-22 | HU0000711759 | 0,999200 | 2.918.900.000 | |
| 2013-01-21 | HU0000711759 | 1,000900 | 2.924.000.000 | |
| 2013-01-18 | HU0000711759 | 0,997700 | 2.914.520.000 | |
| 2013-01-17 | HU0000711759 | 0,998400 | 2.916.540.000 | |
| 2013-01-16 | HU0000711759 | 0,997800 | 2.914.850.000 | |
| 2013-01-15 | HU0000711759 | 0,997700 | 2.914.520.000 | |
| 2013-01-14 | HU0000711759 | 0,995500 | 2.908.110.000 | |
| 2013-01-10 | HU0000711759 | 1,002900 | 2.929.710.000 | |
| 2013-01-09 | HU0000711759 | 1,003200 | 2.930.790.000 | |
| 2013-01-08 | HU0000711759 | 1,003600 | 2.931.920.000 | |
| 2013-01-07 | HU0000711759 | 1,003500 | 2.931.730.000 | |