| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Földünk Értékei 2 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 0,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-11-12 | HU0000710793 | 10.020,622570 | 736.566.000 | |
| 2014-11-11 | HU0000710793 | 10.020,622570 | 736.566.000 | |
| 2014-11-07 | HU0000710793 | 10.853,243398 | 797.768.000 | |
| 2014-11-06 | HU0000710793 | 10.871,350235 | 799.099.000 | |
| 2014-11-05 | HU0000710793 | 10.997,979403 | 808.406.000 | |
| 2014-11-04 | HU0000710793 | 10.999,037657 | 808.484.000 | |
| 2014-11-03 | HU0000710793 | 11.019,894979 | 810.271.000 | |
| 2014-10-31 | HU0000710793 | 11.135,125109 | 818.743.000 | |
| 2014-10-30 | HU0000710793 | 11.002,149943 | 808.966.000 | |
| 2014-10-29 | HU0000710793 | 10.907,480184 | 802.005.000 | |
|
|
||||
| 2014-10-28 | HU0000710793 | 10.883,073795 | 800.211.000 | |
| 2014-10-27 | HU0000710793 | 10.888,917514 | 800.640.000 | |
| 2014-10-22 | HU0000710793 | 10.886,317947 | 800.449.000 | |
| 2014-10-21 | HU0000710793 | 10.971,457690 | 806.709.000 | |
| 2014-10-20 | HU0000710793 | 10.980,747198 | 807.392.000 | |
| 2014-10-18 | HU0000710793 | 10.981,064642 | 807.416.000 | |
| 2014-10-17 | HU0000710793 | 10.926,901888 | 803.433.000 | |
| 2014-10-16 | HU0000710793 | 11.066,222106 | 813.677.000 | |
| 2014-10-15 | HU0000710793 | 11.130,057706 | 818.371.000 | |
| 2014-10-14 | HU0000710793 | 11.047,026561 | 812.266.000 | |
| 2014-10-13 | HU0000710793 | 11.108,525840 | 816.788.000 | |
| 2014-10-10 | HU0000710793 | 11.105,786544 | 816.586.000 | |
| 2014-10-09 | HU0000710793 | 11.207,631795 | 824.276.000 | |
| 2014-10-08 | HU0000710793 | 11.181,127159 | 822.327.000 | |
| 2014-10-07 | HU0000710793 | 11.028,063620 | 811.070.000 | |
| 2014-10-06 | HU0000710793 | 11.048,030960 | 812.538.000 | |
| 2014-10-03 | HU0000710793 | 11.082,485288 | 815.072.000 | |
| 2014-10-02 | HU0000710793 | 11.095,917730 | 815.572.000 | |
| 2014-10-01 | HU0000710793 | 11.267,429430 | 828.179.000 | |
| 2014-09-30 | HU0000710793 | 11.145,249014 | 819.198.000 | |
| 2014-09-29 | HU0000710793 | 11.134,558094 | 818.412.000 | |
| 2014-09-26 | HU0000710793 | 11.179,478477 | 821.714.000 | |
| 2014-09-25 | HU0000710793 | 11.086,937403 | 814.912.000 | |
| 2014-09-24 | HU0000710793 | 11.089,040244 | 815.067.000 | |
| 2014-09-23 | HU0000710793 | 11.174,145846 | 821.322.000 | |
| 2014-09-22 | HU0000710793 | 11.271,731556 | 828.867.000 | |
| 2014-09-19 | HU0000710793 | 11.419,979112 | 839.768.000 | |
| 2014-09-18 | HU0000710793 | 11.438,803982 | 841.667.000 | |
| 2014-09-17 | HU0000710793 | 11.355,175578 | 835.514.000 | |
| 2014-09-16 | HU0000710793 | 11.347,413833 | 835.056.000 | |
| 2014-09-15 | HU0000710793 | 11.376,996249 | 837.233.000 | |
| 2014-09-12 | HU0000710793 | 11.466,911741 | 843.850.000 | |
| 2014-09-11 | HU0000710793 | 11.535,872519 | 848.440.000 | |
| 2014-09-10 | HU0000710793 | 11.586,985237 | 861.782.000 | |
| 2014-09-09 | HU0000710793 | 11.628,879328 | 864.898.000 | |
| 2014-09-08 | HU0000710793 | 11.615,045109 | 863.869.000 | |
| 2014-09-05 | HU0000710793 | 11.647,407987 | 866.276.000 | |
| 2014-09-04 | HU0000710793 | 11.653,833170 | 866.754.000 | |
| 2014-09-03 | HU0000710793 | 11.709,582978 | 870.900.000 | |
| 2014-09-02 | HU0000710793 | 11.709,356948 | 870.883.000 | |
| 2014-09-01 | HU0000710793 | 11.682,945156 | 868.919.000 | |
| 2014-08-29 | HU0000710793 | 11.665,633304 | 867.631.000 | |
| 2014-08-28 | HU0000710793 | 11.657,838221 | 867.460.000 | |
| 2014-08-27 | HU0000710793 | 11.627,968606 | 865.237.000 | |
| 2014-08-26 | HU0000710793 | 11.626,738664 | 865.146.000 | |
| 2014-08-25 | HU0000710793 | 11.625,999407 | 863.137.000 | |
| 2014-08-22 | HU0000710793 | 11.609,555050 | 861.917.000 | |
| 2014-08-21 | HU0000710793 | 11.598,872633 | 861.124.000 | |
| 2014-08-19 | HU0000710793 | 11.626,959699 | 863.209.000 | |
| 2014-08-18 | HU0000710793 | 11.622,334245 | 862.865.000 | |
| 2014-08-15 | HU0000710793 | 11.652,425271 | 865.099.000 | |
| 2014-08-14 | HU0000710793 | 11.693,918698 | 868.180.000 | |
| 2014-08-13 | HU0000710793 | 11.724,407532 | 870.443.000 | |
| 2014-08-12 | HU0000710793 | 11.706,440680 | 869.110.000 | |
| 2014-08-11 | HU0000710793 | 11.719,703281 | 870.094.000 | |
| 2014-08-08 | HU0000710793 | 11.765,785997 | 873.515.000 | |
| 2014-08-07 | HU0000710793 | 11.676,509914 | 866.887.000 | |
| 2014-08-06 | HU0000710793 | 11.740,968535 | 871.673.000 | |
| 2014-08-05 | HU0000710793 | 11.670,902831 | 866.471.000 | |
| 2014-08-04 | HU0000710793 | 11.738,214609 | 871.469.000 | |
| 2014-08-01 | HU0000710793 | 11.789,281606 | 875.260.000 | |
| 2014-07-31 | HU0000710793 | 11.805,930848 | 876.496.000 | |
| 2014-07-30 | HU0000710793 | 11.871,364214 | 881.354.000 | |
| 2014-07-29 | HU0000710793 | 11.870,298227 | 881.275.000 | |
| 2014-07-28 | HU0000710793 | 11.847,127771 | 879.554.000 | |
| 2014-07-25 | HU0000710793 | 11.856,826904 | 880.275.000 | |
| 2014-07-24 | HU0000710793 | 11.796,183979 | 875.772.000 | |
| 2014-07-23 | HU0000710793 | 11.844,032340 | 879.325.000 | |
| 2014-07-22 | HU0000710793 | 11.832,638264 | 878.479.000 | |
| 2014-07-21 | HU0000710793 | 11.896,503206 | 883.220.000 | |
| 2014-07-18 | HU0000710793 | 11.880,555696 | 882.036.000 | |
| 2014-07-17 | HU0000710793 | 11.854,314953 | 882.091.000 | |
| 2014-07-16 | HU0000710793 | 11.917,157840 | 886.768.000 | |
| 2014-07-15 | HU0000710793 | 11.918,050100 | 886.834.000 | |
| 2014-07-14 | HU0000710793 | 12.008,302455 | 893.550.000 | |
| 2014-07-11 | HU0000710793 | 12.043,929822 | 896.201.000 | |
| 2014-07-10 | HU0000710793 | 12.116,751244 | 903.074.000 | |
| 2014-07-09 | HU0000710793 | 12.141,551354 | 904.922.000 | |
| 2014-07-08 | HU0000710793 | 12.261,793039 | 913.884.000 | |
| 2014-07-07 | HU0000710793 | 12.261,665374 | 913.874.000 | |
| 2014-07-04 | HU0000710793 | 12.263,751285 | 914.030.000 | |
| 2014-07-03 | HU0000710793 | 12.259,140385 | 913.686.000 | |
| 2014-07-02 | HU0000710793 | 12.284,011606 | 915.540.000 | |
| 2014-07-01 | HU0000710793 | 12.295,596034 | 916.403.000 | |
| 2014-06-30 | HU0000710793 | 12.364,562766 | 924.894.000 | |
| 2014-06-27 | HU0000710793 | 12.370,405152 | 926.853.000 | |
| 2014-06-26 | HU0000710793 | 12.357,613894 | 925.894.000 | |
| 2014-06-25 | HU0000710793 | 12.335,890477 | 924.267.000 | |
| 2014-06-24 | HU0000710793 | 12.347,007995 | 925.100.000 | |
| 2014-06-23 | HU0000710793 | 12.334,684791 | 924.176.000 | |
| 2014-06-20 | HU0000710793 | 12.266,507588 | 919.068.000 | |
| 2014-06-19 | HU0000710793 | 12.254,673140 | 918.181.000 | |
| 2014-06-18 | HU0000710793 | 12.255,734361 | 918.261.000 | |
| 2014-06-17 | HU0000710793 | 12.259,027561 | 918.508.000 | |
| 2014-06-16 | HU0000710793 | 12.226,708896 | 916.086.000 | |
| 2014-06-13 | HU0000710793 | 12.125,289409 | 908.487.000 | |
| 2014-06-12 | HU0000710793 | 12.160,160988 | 911.100.000 | |
| 2014-06-11 | HU0000710793 | 12.195,456296 | 913.745.000 | |
| 2014-06-10 | HU0000710793 | 12.186,056083 | 913.040.000 | |
| 2014-06-06 | HU0000710793 | 12.153,709977 | 910.617.000 | |
| 2014-06-05 | HU0000710793 | 12.161,676728 | 911.846.000 | |
| 2014-06-04 | HU0000710793 | 12.188,654881 | 913.869.000 | |
| 2014-06-03 | HU0000710793 | 12.174,291623 | 912.792.000 | |
| 2014-06-02 | HU0000710793 | 12.226,824573 | 916.731.000 | |
| 2014-05-30 | HU0000710793 | 12.231,215093 | 917.060.000 | |
| 2014-05-29 | HU0000710793 | 12.228,161943 | 916.831.000 | |
| 2014-05-28 | HU0000710793 | 12.267,661467 | 919.314.000 | |
| 2014-05-27 | HU0000710793 | 12.257,451787 | 918.549.000 | |
| 2014-05-26 | HU0000710793 | 12.256,886520 | 918.507.000 | |
| 2014-05-23 | HU0000710793 | 12.212,033881 | 915.145.000 | |
| 2014-05-22 | HU0000710793 | 12.206,914735 | 918.827.000 | |
| 2014-05-21 | HU0000710793 | 12.212,145607 | 919.220.000 | |
| 2014-05-20 | HU0000710793 | 12.189,733669 | 917.533.000 | |
| 2014-05-19 | HU0000710793 | 12.214,732672 | 919.916.000 | |
| 2014-05-16 | HU0000710793 | 12.244,870910 | 922.186.000 | |
| 2014-05-15 | HU0000710793 | 12.231,864962 | 921.206.000 | |
| 2014-05-14 | HU0000710793 | 12.219,730959 | 920.292.000 | |
| 2014-05-13 | HU0000710793 | 12.205,524803 | 919.222.000 | |
| 2014-05-12 | HU0000710793 | 12.223,791268 | 920.598.000 | |
| 2014-05-10 | HU0000710793 | 12.224,075831 | 920.620.000 | |
| 2014-05-09 | HU0000710793 | 12.237,732088 | 921.648.000 | |
| 2014-05-08 | HU0000710793 | 12.236,967123 | 921.590.000 | |
| 2014-05-07 | HU0000710793 | 12.236,723112 | 921.572.000 | |
| 2014-05-06 | HU0000710793 | 12.204,463977 | 919.143.000 | |
| 2014-05-05 | HU0000710793 | 12.205,551187 | 919.224.000 | |
| 2014-04-30 | HU0000710793 | 12.202,958041 | 919.029.000 | |
| 2014-04-29 | HU0000710793 | 12.201,730999 | 918.937.000 | |
| 2014-04-28 | HU0000710793 | 12.188,030887 | 915.480.000 | |
| 2014-04-25 | HU0000710793 | 12.187,026720 | 915.404.000 | |
| 2014-04-24 | HU0000710793 | 12.187,429646 | 915.434.000 | |
| 2014-04-23 | HU0000710793 | 12.188,832852 | 915.540.000 | |
| 2014-04-22 | HU0000710793 | 12.189,490181 | 915.589.000 | |
| 2014-04-18 | HU0000710793 | 12.189,598871 | 915.597.000 | |
| 2014-04-17 | HU0000710793 | 12.188,117809 | 915.486.000 | |
| 2014-04-16 | HU0000710793 | 12.188,483804 | 915.514.000 | |
| 2014-04-15 | HU0000710793 | 12.187,846511 | 915.466.000 | |
| 2014-04-14 | HU0000710793 | 12.188,926111 | 915.547.000 | |
| 2014-04-11 | HU0000710793 | 12.190,506370 | 915.666.000 | |
| 2014-04-10 | HU0000710793 | 12.189,406800 | 915.583.000 | |
| 2014-04-09 | HU0000710793 | 12.176,170876 | 914.589.000 | |
| 2014-04-08 | HU0000710793 | 12.174,779083 | 914.996.000 | |
| 2014-04-07 | HU0000710793 | 12.161,734735 | 914.015.000 | |
| 2014-04-04 | HU0000710793 | 12.161,295687 | 914.213.000 | |
| 2014-04-03 | HU0000710793 | 12.160,569492 | 914.159.000 | |
| 2014-04-02 | HU0000710793 | 12.153,842499 | 913.653.000 | |
| 2014-04-01 | HU0000710793 | 12.154,091987 | 913.672.000 | |
| 2014-03-31 | HU0000710793 | 12.150,562069 | 913.406.000 | |
| 2014-03-28 | HU0000710793 | 12.140,395443 | 912.642.000 | |
| 2014-03-27 | HU0000710793 | 12.140,124844 | 912.622.000 | |
| 2014-03-26 | HU0000710793 | 12.128,401839 | 912.711.000 | |
| 2014-03-25 | HU0000710793 | 12.113,007574 | 911.552.000 | |
| 2014-03-24 | HU0000710793 | 12.106,425439 | 911.057.000 | |
| 2014-03-21 | HU0000710793 | 12.118,051133 | 911.932.000 | |
| 2014-03-20 | HU0000710793 | 12.118,546921 | 911.969.000 | |
| 2014-03-19 | HU0000710793 | 12.107,624535 | 907.236.000 | |
| 2014-03-18 | HU0000710793 | 12.108,056879 | 907.269.000 | |
| 2014-03-17 | HU0000710793 | 12.105,979661 | 907.113.000 | |
| 2014-03-14 | HU0000710793 | 12.110,539423 | 907.758.000 | |
| 2014-03-13 | HU0000710793 | 12.108,047775 | 907.571.000 | |
| 2014-03-12 | HU0000710793 | 12.120,158546 | 908.479.000 | |
| 2014-03-11 | HU0000710793 | 12.119,442886 | 908.425.000 | |
| 2014-03-10 | HU0000710793 | 12.122,307580 | 908.640.000 | |
| 2014-03-07 | HU0000710793 | 12.114,577992 | 908.060.000 | |
| 2014-03-06 | HU0000710793 | 12.112,898994 | 907.934.000 | |
| 2014-03-05 | HU0000710793 | 12.105,118456 | 907.351.000 | |
| 2014-03-04 | HU0000710793 | 12.086,525815 | 905.958.000 | |
| 2014-03-03 | HU0000710793 | 12.082,256724 | 905.638.000 | |
| 2014-02-28 | HU0000710793 | 12.085,893696 | 906.237.000 | |
| 2014-02-27 | HU0000710793 | 12.080,539696 | 905.835.000 | |
| 2014-02-26 | HU0000710793 | 12.070,823627 | 905.107.000 | |
| 2014-02-25 | HU0000710793 | 12.067,402811 | 904.850.000 | |
| 2014-02-24 | HU0000710793 | 12.054,809517 | 903.906.000 | |
| 2014-02-21 | HU0000710793 | 12.058,318832 | 904.169.000 | |
| 2014-02-20 | HU0000710793 | 12.047,930904 | 903.390.000 | |
| 2014-02-19 | HU0000710793 | 12.004,098449 | 900.103.000 | |
| 2014-02-18 | HU0000710793 | 11.994,614939 | 899.392.000 | |
| 2014-02-17 | HU0000710793 | 11.957,889482 | 896.638.000 | |
| 2014-02-14 | HU0000710793 | 11.956,494552 | 896.534.000 | |
| 2014-02-13 | HU0000710793 | 11.943,006348 | 895.522.000 | |
| 2014-02-12 | HU0000710793 | 11.908,894163 | 892.965.000 | |
| 2014-02-11 | HU0000710793 | 11.929,199379 | 894.487.000 | |
| 2014-02-10 | HU0000710793 | 11.930,951976 | 894.619.000 | |
| 2014-02-07 | HU0000710793 | 11.854,565155 | 888.891.000 | |
| 2014-02-06 | HU0000710793 | 11.919,430124 | 893.755.000 | |
| 2014-02-05 | HU0000710793 | 11.902,089354 | 892.454.000 | |
| 2014-02-04 | HU0000710793 | 11.879,596802 | 890.768.000 | |
| 2014-02-03 | HU0000710793 | 11.908,501527 | 892.935.000 | |
| 2014-01-31 | HU0000710793 | 11.937,626880 | 896.313.000 | |
| 2014-01-30 | HU0000710793 | 11.954,690636 | 897.594.000 | |
| 2014-01-29 | HU0000710793 | 12.002,051383 | 901.150.000 | |
| 2014-01-28 | HU0000710793 | 12.004,490204 | 901.333.000 | |
| 2014-01-27 | HU0000710793 | 11.984,839374 | 899.762.000 | |
| 2014-01-24 | HU0000710793 | 11.987,260912 | 899.944.000 | |
| 2014-01-23 | HU0000710793 | 11.982,228838 | 899.566.000 | |
| 2014-01-22 | HU0000710793 | 11.977,074539 | 899.179.000 | |
| 2014-01-21 | HU0000710793 | 11.974,285235 | 898.969.000 | |
| 2014-01-20 | HU0000710793 | 12.009,860060 | 901.640.000 | |
| 2014-01-17 | HU0000710793 | 12.006,804287 | 901.771.000 | |
| 2014-01-16 | HU0000710793 | 12.004,083177 | 901.567.000 | |
| 2014-01-15 | HU0000710793 | 12.001,682684 | 901.386.000 | |
| 2014-01-14 | HU0000710793 | 11.983,473699 | 906.011.000 | |
| 2014-01-13 | HU0000710793 | 11.945,126103 | 903.111.000 | |
| 2014-01-10 | HU0000710793 | 11.979,231585 | 905.690.000 | |
| 2014-01-09 | HU0000710793 | 11.989,067509 | 906.433.000 | |
| 2014-01-08 | HU0000710793 | 11.990,067060 | 906.317.000 | |
| 2014-01-07 | HU0000710793 | 11.987,410337 | 906.116.000 | |
| 2014-01-06 | HU0000710793 | 11.979,106867 | 905.489.000 | |
| 2014-01-03 | HU0000710793 | 11.982,100147 | 905.715.000 | |
| 2014-01-02 | HU0000710793 | 11.964,997777 | 904.422.000 | |
| 2013-12-31 | HU0000710793 | 11.964,039754 | 904.350.000 | |
| 2013-12-30 | HU0000710793 | 11.966,539417 | 904.539.000 | |
| 2013-12-23 | HU0000710793 | 11.955,803609 | 903.727.000 | |
| 2013-12-21 | HU0000710793 | 11.953,665388 | 903.566.000 | |
| 2013-12-20 | HU0000710793 | 11.895,525658 | 899.171.000 | |
| 2013-12-19 | HU0000710793 | 11.895,300785 | 899.154.000 | |
| 2013-12-18 | HU0000710793 | 11.894,043743 | 899.202.000 | |
| 2013-12-17 | HU0000710793 | 11.886,138821 | 898.604.000 | |
| 2013-12-16 | HU0000710793 | 11.881,834658 | 898.279.000 | |
| 2013-12-13 | HU0000710793 | 11.887,012214 | 899.264.000 | |
| 2013-12-12 | HU0000710793 | 11.876,220605 | 898.448.000 | |
| 2013-12-11 | HU0000710793 | 11.876,512630 | 898.470.000 | |
| 2013-12-10 | HU0000710793 | 11.864,496345 | 897.561.000 | |
| 2013-12-09 | HU0000710793 | 11.846,770525 | 896.220.000 | |
| 2013-12-07 | HU0000710793 | 11.845,760175 | 896.144.000 | |
| 2013-12-06 | HU0000710793 | 11.838,530766 | 895.597.000 | |
| 2013-12-05 | HU0000710793 | 11.811,499425 | 893.552.000 | |
| 2013-12-04 | HU0000710793 | 11.811,633924 | 893.562.000 | |
| 2013-12-03 | HU0000710793 | 11.817,108075 | 893.976.000 | |
| 2013-12-02 | HU0000710793 | 11.812,666376 | 893.640.000 | |
| 2013-11-29 | HU0000710793 | 11.811,496993 | 893.552.000 | |
| 2013-11-28 | HU0000710793 | 11.792,747472 | 892.133.000 | |
| 2013-11-27 | HU0000710793 | 11.789,272990 | 891.870.000 | |
| 2013-11-26 | HU0000710793 | 11.778,349196 | 891.044.000 | |
| 2013-11-25 | HU0000710793 | 11.632,587064 | 880.017.000 | |
| 2013-11-22 | HU0000710793 | 11.627,152675 | 879.606.000 | |
| 2013-11-21 | HU0000710793 | 11.627,248311 | 879.613.000 | |
| 2013-11-20 | HU0000710793 | 11.641,428362 | 880.686.000 | |
| 2013-11-19 | HU0000710793 | 11.664,989280 | 882.468.000 | |
| 2013-11-18 | HU0000710793 | 11.658,971501 | 882.013.000 | |
| 2013-11-15 | HU0000710793 | 11.643,931739 | 880.875.000 | |
| 2013-11-14 | HU0000710793 | 11.651,198755 | 881.425.000 | |
| 2013-11-13 | HU0000710793 | 11.656,622688 | 881.835.000 | |
| 2013-11-12 | HU0000710793 | 11.648,067825 | 881.188.000 | |
| 2013-11-11 | HU0000710793 | 11.593,236428 | 877.040.000 | |
| 2013-11-08 | HU0000710793 | 11.608,640415 | 878.205.000 | |
| 2013-11-07 | HU0000710793 | 11.592,016417 | 876.948.000 | |
| 2013-11-06 | HU0000710793 | 11.607,179654 | 878.095.000 | |
| 2013-11-05 | HU0000710793 | 11.625,729125 | 879.498.000 | |
| 2013-11-04 | HU0000710793 | 11.647,467330 | 881.143.000 | |
| 2013-10-31 | HU0000710793 | 11.660,309130 | 882.114.000 | |
| 2013-10-30 | HU0000710793 | 11.628,508916 | 879.708.000 | |
| 2013-10-29 | HU0000710793 | 11.630,018189 | 879.823.000 | |
| 2013-10-28 | HU0000710793 | 11.625,335752 | 879.468.000 | |
| 2013-10-25 | HU0000710793 | 11.623,310412 | 879.315.000 | |
| 2013-10-24 | HU0000710793 | 11.613,612788 | 878.581.000 | |
| 2013-10-22 | HU0000710793 | 11.609,447145 | 878.266.000 | |
| 2013-10-21 | HU0000710793 | 11.594,623455 | 877.145.000 | |
| 2013-10-18 | HU0000710793 | 11.593,575392 | 877.066.000 | |
| 2013-10-17 | HU0000710793 | 11.583,761880 | 876.323.000 | |
| 2013-10-16 | HU0000710793 | 11.587,550581 | 876.610.000 | |
| 2013-10-15 | HU0000710793 | 11.580,383524 | 876.068.000 | |
| 2013-10-14 | HU0000710793 | 11.581,657202 | 876.164.000 | |
| 2013-10-11 | HU0000710793 | 11.570,474508 | 875.318.000 | |
| 2013-10-10 | HU0000710793 | 11.579,363406 | 875.990.000 | |
| 2013-10-09 | HU0000710793 | 11.578,482664 | 875.924.000 | |
| 2013-10-08 | HU0000710793 | 11.564,550991 | 874.870.000 | |
| 2013-10-07 | HU0000710793 | 11.558,387873 | 874.404.000 | |
| 2013-10-04 | HU0000710793 | 11.574,059206 | 875.589.000 | |
| 2013-10-03 | HU0000710793 | 11.546,556120 | 873.509.000 | |
| 2013-10-02 | HU0000710793 | 11.554,617470 | 875.274.000 | |
| 2013-10-01 | HU0000710793 | 11.569,456548 | 876.398.000 | |
| 2013-09-30 | HU0000710793 | 11.561,370226 | 875.785.000 | |
| 2013-09-27 | HU0000710793 | 11.576,652163 | 876.943.000 | |
| 2013-09-26 | HU0000710793 | 11.562,645906 | 875.882.000 | |
| 2013-09-25 | HU0000710793 | 11.544,703331 | 874.523.000 | |
| 2013-09-24 | HU0000710793 | 11.544,510690 | 872.557.000 | |
| 2013-09-23 | HU0000710793 | 11.558,446561 | 873.610.000 | |
| 2013-09-20 | HU0000710793 | 11.559,012622 | 873.653.000 | |
| 2013-09-19 | HU0000710793 | 11.472,965719 | 867.150.000 | |
| 2013-09-18 | HU0000710793 | 11.483,558678 | 867.950.000 | |
| 2013-09-17 | HU0000710793 | 11.485,593131 | 868.104.000 | |
| 2013-09-16 | HU0000710793 | 11.484,352822 | 868.010.000 | |
| 2013-09-13 | HU0000710793 | 11.471,035366 | 867.004.000 | |
| 2013-09-12 | HU0000710793 | 11.456,403456 | 865.898.000 | |
| 2013-09-11 | HU0000710793 | 11.428,337303 | 863.777.000 | |
| 2013-09-10 | HU0000710793 | 11.416,134450 | 862.854.000 | |
| 2013-09-09 | HU0000710793 | 11.394,974121 | 861.255.000 | |
| 2013-09-06 | HU0000710793 | 11.430,727766 | 863.957.000 | |
| 2013-09-05 | HU0000710793 | 11.444,150083 | 864.777.000 | |
| 2013-09-04 | HU0000710793 | 11.434,241726 | 864.028.000 | |
| 2013-09-03 | HU0000710793 | 11.440,444505 | 864.497.000 | |
| 2013-09-02 | HU0000710793 | 11.460,201985 | 865.990.000 | |
| 2013-08-30 | HU0000710793 | 11.461,566056 | 866.093.000 | |
| 2013-08-29 | HU0000710793 | 11.454,682260 | 865.573.000 | |
| 2013-08-28 | HU0000710793 | 11.454,016582 | 865.523.000 | |
| 2013-08-27 | HU0000710793 | 11.419,091709 | 862.884.000 | |
| 2013-08-26 | HU0000710793 | 11.419,053477 | 862.881.000 | |
| 2013-08-24 | HU0000710793 | 11.417,715556 | 862.780.000 | |
| 2013-08-23 | HU0000710793 | 11.410,691259 | 862.249.000 | |
| 2013-08-22 | HU0000710793 | 11.418,375557 | 862.830.000 | |
| 2013-08-21 | HU0000710793 | 11.421,776484 | 863.087.000 | |
| 2013-08-16 | HU0000710793 | 11.403,198518 | 861.683.000 | |
| 2013-08-15 | HU0000710793 | 11.339,046199 | 856.835.000 | |
| 2013-08-14 | HU0000710793 | 11.350,483809 | 857.699.000 | |
| 2013-08-13 | HU0000710793 | 11.319,748601 | 855.377.000 | |
| 2013-08-12 | HU0000710793 | 11.306,439516 | 854.371.000 | |
| 2013-08-09 | HU0000710793 | 11.267,326831 | 851.416.000 | |
| 2013-08-08 | HU0000710793 | 11.312,939893 | 854.862.000 | |
| 2013-08-07 | HU0000710793 | 11.385,450460 | 860.342.000 | |
| 2013-08-06 | HU0000710793 | 11.436,033623 | 864.255.000 | |
| 2013-08-05 | HU0000710793 | 11.461,334180 | 866.167.000 | |
| 2013-08-02 | HU0000710793 | 11.461,997883 | 866.218.000 | |
| 2013-08-01 | HU0000710793 | 11.387,873275 | 860.616.000 | |
| 2013-07-31 | HU0000710793 | 11.440,310931 | 864.579.000 | |
| 2013-07-30 | HU0000710793 | 11.482,699350 | 867.782.000 | |
| 2013-07-29 | HU0000710793 | 11.574,479404 | 874.718.000 | |
| 2013-07-26 | HU0000710793 | 11.570,002806 | 873.998.000 | |
| 2013-07-25 | HU0000710793 | 11.652,423471 | 880.224.000 | |
| 2013-07-24 | HU0000710793 | 11.644,153429 | 879.599.000 | |
| 2013-07-23 | HU0000710793 | 11.618,245819 | 876.783.000 | |
| 2013-07-22 | HU0000710793 | 11.608,491650 | 875.814.000 | |
| 2013-07-19 | HU0000710793 | 11.524,240954 | 869.458.000 | |
| 2013-07-18 | HU0000710793 | 11.565,682687 | 872.585.000 | |
| 2013-07-17 | HU0000710793 | 11.529,372412 | 869.845.000 | |
| 2013-07-16 | HU0000710793 | 11.524,196048 | 869.454.000 | |
| 2013-07-15 | HU0000710793 | 11.509,432309 | 868.341.000 | |
| 2013-07-12 | HU0000710793 | 11.505,494168 | 868.044.000 | |
| 2013-07-11 | HU0000710793 | 11.434,005000 | 862.124.000 | |
| 2013-07-10 | HU0000710793 | 11.322,383714 | 853.708.000 | |
| 2013-07-09 | HU0000710793 | 11.319,649748 | 853.502.000 | |
| 2013-07-08 | HU0000710793 | 11.400,942188 | 859.631.000 | |
| 2013-07-05 | HU0000710793 | 11.407,838018 | 863.573.000 | |
| 2013-07-04 | HU0000710793 | 11.338,747503 | 858.343.000 | |
| 2013-07-03 | HU0000710793 | 11.296,448349 | 855.141.000 | |
| 2013-07-02 | HU0000710793 | 11.215,437094 | 849.009.000 | |
| 2013-07-01 | HU0000710793 | 11.276,558507 | 853.635.000 | |
| 2013-06-28 | HU0000710793 | 11.310,253540 | 856.186.000 | |
| 2013-06-27 | HU0000710793 | 11.329,795535 | 857.666.000 | |
| 2013-06-26 | HU0000710793 | 11.310,990304 | 856.242.000 | |
| 2013-06-25 | HU0000710793 | 11.337,516024 | 858.250.000 | |
| 2013-06-24 | HU0000710793 | 11.407,461836 | 863.545.000 | |
| 2013-06-21 | HU0000710793 | 11.612,950013 | 879.100.000 | |
| 2013-06-20 | HU0000710793 | 11.612,873910 | 879.095.000 | |
| 2013-06-19 | HU0000710793 | 11.609,007015 | 878.802.000 | |
| 2013-06-18 | HU0000710793 | 11.612,187952 | 879.043.000 | |
| 2013-06-17 | HU0000710793 | 11.581,360964 | 876.709.000 | |
| 2013-06-14 | HU0000710793 | 11.560,478441 | 875.128.000 | |
| 2013-06-13 | HU0000710793 | 11.531,831717 | 872.960.000 | |
| 2013-06-12 | HU0000710793 | 11.507,564901 | 871.123.000 | |
| 2013-06-11 | HU0000710793 | 11.583,899775 | 876.901.000 | |
| 2013-06-10 | HU0000710793 | 11.605,557437 | 878.541.000 | |
| 2013-06-07 | HU0000710793 | 11.608,466816 | 878.761.000 | |
| 2013-06-06 | HU0000710793 | 11.638,748894 | 881.111.000 | |
| 2013-06-05 | HU0000710793 | 11.640,178865 | 881.220.000 | |
| 2013-06-04 | HU0000710793 | 11.581,372089 | 876.768.000 | |
| 2013-06-03 | HU0000710793 | 11.657,261660 | 882.513.000 | |
| 2013-05-31 | HU0000710793 | 11.681,985153 | 884.385.000 | |
| 2013-05-30 | HU0000710793 | 11.722,596064 | 887.459.000 | |
| 2013-05-29 | HU0000710793 | 11.719,796973 | 887.294.000 | |
| 2013-05-28 | HU0000710793 | 11.729,041488 | 887.994.000 | |
| 2013-05-27 | HU0000710793 | 11.726,947254 | 886.862.000 | |
| 2013-05-24 | HU0000710793 | 11.633,341780 | 880.586.000 | |
| 2013-05-23 | HU0000710793 | 11.650,626290 | 881.894.000 | |
| 2013-05-22 | HU0000710793 | 11.658,685897 | 882.504.000 | |
| 2013-05-21 | HU0000710793 | 11.607,835313 | 878.655.000 | |
| 2013-05-17 | HU0000710793 | 11.620,505370 | 879.614.000 | |
| 2013-05-16 | HU0000710793 | 11.636,364051 | 881.873.000 | |
| 2013-05-15 | HU0000710793 | 11.639,648853 | 882.122.000 | |
| 2013-05-14 | HU0000710793 | 11.628,046209 | 881.243.000 | |
| 2013-05-13 | HU0000710793 | 11.673,573589 | 884.693.000 | |
| 2013-05-10 | HU0000710793 | 11.665,832265 | 884.107.000 | |
| 2013-05-09 | HU0000710793 | 11.637,916040 | 881.991.000 | |
| 2013-05-08 | HU0000710793 | 11.684,018104 | 885.485.000 | |
| 2013-05-07 | HU0000710793 | 11.606,330127 | 879.597.000 | |
| 2013-05-06 | HU0000710793 | 11.606,301095 | 879.409.000 | |
| 2013-05-03 | HU0000710793 | 11.747,136598 | 890.081.000 | |
| 2013-05-02 | HU0000710793 | 11.852,904514 | 898.095.000 | |
| 2013-04-30 | HU0000710793 | 11.692,510796 | 885.942.000 | |
| 2013-04-29 | HU0000710793 | 11.680,505767 | 885.032.000 | |
| 2013-04-26 | HU0000710793 | 11.533,552092 | 873.897.000 | |
| 2013-04-25 | HU0000710793 | 11.500,363957 | 871.383.000 | |
| 2013-04-24 | HU0000710793 | 11.557,871931 | 874.769.000 | |
| 2013-04-23 | HU0000710793 | 11.598,056364 | 877.810.000 | |
| 2013-04-22 | HU0000710793 | 11.606,928626 | 878.482.000 | |
| 2013-04-19 | HU0000710793 | 11.506,008258 | 870.844.000 | |
| 2013-04-18 | HU0000710793 | 11.582,479785 | 876.342.000 | |
| 2013-04-17 | HU0000710793 | 11.489,958155 | 869.342.000 | |
| 2013-04-16 | HU0000710793 | 11.762,651696 | 889.974.000 | |
| 2013-04-15 | HU0000710793 | 11.852,353841 | 896.761.000 | |
| 2013-04-12 | HU0000710793 | 11.850,746739 | 896.639.000 | |
| 2013-04-11 | HU0000710793 | 11.869,818400 | 898.082.000 | |
| 2013-04-10 | HU0000710793 | 11.816,567479 | 894.053.000 | |
| 2013-04-09 | HU0000710793 | 11.787,576638 | 891.860.000 | |
| 2013-04-08 | HU0000710793 | 11.735,431728 | 887.914.000 | |
| 2013-04-05 | HU0000710793 | 11.742,336023 | 887.533.000 | |
| 2013-04-04 | HU0000710793 | 11.844,345920 | 895.243.000 | |
| 2013-04-03 | HU0000710793 | 11.896,922087 | 899.217.000 | |
| 2013-04-02 | HU0000710793 | 12.063,680977 | 911.821.000 | |
| 2013-03-29 | HU0000710793 | 12.059,881483 | 911.534.000 | |
| 2013-03-28 | HU0000710793 | 12.013,433868 | 907.927.000 | |
| 2013-03-27 | HU0000710793 | 11.976,708386 | 905.152.000 | |
| 2013-03-26 | HU0000710793 | 11.969,492167 | 904.606.000 | |
| 2013-03-25 | HU0000710793 | 11.962,656601 | 904.030.000 | |
| 2013-03-22 | HU0000710793 | 11.907,691734 | 899.876.000 | |
| 2013-03-21 | HU0000710793 | 11.865,439838 | 896.683.000 | |
| 2013-03-20 | HU0000710793 | 11.873,535708 | 897.295.000 | |
| 2013-03-19 | HU0000710793 | 11.918,839780 | 900.719.000 | |
| 2013-03-18 | HU0000710793 | 11.857,414961 | 895.104.000 | |
| 2013-03-14 | HU0000710793 | 11.905,496456 | 898.734.000 | |
| 2013-03-13 | HU0000710793 | 11.820,194108 | 892.295.000 | |
| 2013-03-12 | HU0000710793 | 11.785,215581 | 889.654.000 | |
| 2013-03-11 | HU0000710793 | 11.761,277290 | 882.954.000 | |
| 2013-03-08 | HU0000710793 | 11.668,298088 | 869.813.000 | |
| 2013-03-07 | HU0000710793 | 11.689,309373 | 871.333.000 | |
| 2013-03-06 | HU0000710793 | 11.685,366308 | 871.039.000 | |
| 2013-03-05 | HU0000710793 | 11.682,363451 | 870.815.000 | |
| 2013-03-04 | HU0000710793 | 11.644,579211 | 867.999.000 | |
| 2013-03-01 | HU0000710793 | 11.630,578541 | 866.955.000 | |
| 2013-02-28 | HU0000710793 | 11.707,440684 | 872.684.000 | |
| 2013-02-27 | HU0000710793 | 11.713,169772 | 873.111.000 | |
| 2013-02-26 | HU0000710793 | 11.675,737447 | 870.321.000 | |
| 2013-02-25 | HU0000710793 | 11.678,719604 | 870.543.000 | |
| 2013-02-22 | HU0000710793 | 11.763,671013 | 876.876.000 | |
| 2013-02-21 | HU0000710793 | 11.816,532056 | 880.816.000 | |
| 2013-02-20 | HU0000710793 | 11.807,287144 | 880.127.000 | |
| 2013-02-19 | HU0000710793 | 11.801,230452 | 878.696.000 | |
| 2013-02-18 | HU0000710793 | 11.816,118080 | 879.805.000 | |
| 2013-02-15 | HU0000710793 | 11.835,820892 | 881.272.000 | |
| 2013-02-14 | HU0000710793 | 11.754,760133 | 875.236.000 | |
| 2013-02-13 | HU0000710793 | 11.766,309409 | 876.096.000 | |
| 2013-02-12 | HU0000710793 | 11.787,843737 | 877.699.000 | |
| 2013-02-11 | HU0000710793 | 11.781,253270 | 877.209.000 | |
| 2013-02-08 | HU0000710793 | 11.812,198018 | 879.572.000 | |
| 2013-02-07 | HU0000710793 | 11.820,643252 | 881.276.000 | |
| 2013-02-06 | HU0000710793 | 11.798,265647 | 880.493.000 | |
| 2013-02-05 | HU0000710793 | 11.822,764140 | 882.321.000 | |
| 2013-02-04 | HU0000710793 | 11.838,292313 | 883.480.000 | |
| 2013-02-01 | HU0000710793 | 11.877,760951 | 886.425.000 | |
| 2013-01-31 | HU0000710793 | 11.773,592008 | 878.651.000 | |
| 2013-01-30 | HU0000710793 | 11.495,261628 | 857.880.000 | |
| 2013-01-29 | HU0000710793 | 11.487,454359 | 857.010.000 | |
| 2013-01-28 | HU0000710793 | 11.514,605644 | 858.057.000 | |
| 2013-01-25 | HU0000710793 | 11.543,789396 | 860.232.000 | |
| 2013-01-24 | HU0000710793 | 11.513,467572 | 857.972.000 | |
| 2013-01-23 | HU0000710793 | 11.495,078973 | 856.602.000 | |
| 2013-01-22 | HU0000710793 | 11.497,167736 | 859.873.000 | |
| 2013-01-21 | HU0000710793 | 11.466,121634 | 857.551.000 | |
| 2013-01-18 | HU0000710793 | 11.402,815470 | 852.817.000 | |
| 2013-01-17 | HU0000710793 | 11.415,887030 | 853.794.000 | |
| 2013-01-16 | HU0000710793 | 11.391,297527 | 852.183.000 | |
| 2013-01-15 | HU0000710793 | 11.322,483532 | 847.035.000 | |
| 2013-01-14 | HU0000710793 | 11.309,023713 | 846.028.000 | |
| 2013-01-11 | HU0000710793 | 11.226,798784 | 839.877.000 | |
| 2013-01-10 | HU0000710793 | 11.248,917043 | 841.531.000 | |
| 2013-01-09 | HU0000710793 | 11.241,297380 | 840.961.000 | |
| 2013-01-08 | HU0000710793 | 11.225,781232 | 839.801.000 | |
| 2013-01-07 | HU0000710793 | 11.272,559925 | 843.300.000 | |
| 2013-01-04 | HU0000710793 | 11.298,717778 | 845.257.000 | |
| 2013-01-03 | HU0000710793 | 11.254,841104 | 841.975.000 | |
| 2013-01-02 | HU0000710793 | 11.213,305400 | 838.867.000 | |
| 2012-12-28 | HU0000710793 | 11.202,206510 | 838.037.000 | |
| 2012-12-27 | HU0000710793 | 11.178,193383 | 836.241.000 | |
| 2012-12-21 | HU0000710793 | 11.194,112846 | 837.432.000 | |
| 2012-12-20 | HU0000710793 | 11.217,441398 | 839.177.000 | |
| 2012-12-19 | HU0000710793 | 11.211,720184 | 838.749.000 | |
| 2012-12-18 | HU0000710793 | 11.203,493250 | 838.133.000 | |
| 2012-12-17 | HU0000710793 | 11.184,557372 | 836.717.000 | |
| 2012-12-15 | HU0000710793 | 11.181,612752 | 836.496.000 | |
| 2012-12-14 | HU0000710793 | 11.226,640155 | 839.865.000 | |
| 2012-12-13 | HU0000710793 | 11.212,645676 | 838.818.000 | |
| 2012-12-12 | HU0000710793 | 11.233,135142 | 840.351.000 | |
| 2012-12-11 | HU0000710793 | 11.204,902085 | 838.239.000 | |
| 2012-12-10 | HU0000710793 | 11.215,927470 | 839.064.000 | |
| 2012-12-07 | HU0000710793 | 11.228,308435 | 839.990.000 | |
| 2012-12-06 | HU0000710793 | 11.195,856770 | 837.562.000 | |
| 2012-12-05 | HU0000710793 | 11.217,980430 | 839.217.000 | |
| 2012-12-04 | HU0000710793 | 11.191,097433 | 837.206.000 | |
| 2012-12-03 | HU0000710793 | 11.183,055968 | 836.604.000 | |
| 2012-12-01 | HU0000710793 | 11.176,024609 | 836.078.000 | |
| 2012-11-30 | HU0000710793 | 11.164,006403 | 835.179.000 | |
| 2012-11-29 | HU0000710793 | 11.167,948349 | 835.474.000 | |
| 2012-11-28 | HU0000710793 | 11.147,075049 | 838.895.000 | |
| 2012-11-27 | HU0000710793 | 11.152,959233 | 839.338.000 | |
| 2012-11-26 | HU0000710793 | 11.130,137236 | 837.621.000 | |
| 2012-11-23 | HU0000710793 | 11.128,969930 | 837.533.000 | |
| 2012-11-22 | HU0000710793 | 10.999,509361 | 827.790.000 | |
| 2012-11-21 | HU0000710793 | 11.006,338082 | 828.304.000 | |
| 2012-11-20 | HU0000710793 | 10.957,498293 | 824.738.000 | |
| 2012-11-19 | HU0000710793 | 10.939,982848 | 823.420.000 | |
| 2012-11-16 | HU0000710793 | 10.950,943946 | 824.245.000 | |
| 2012-11-15 | HU0000710793 | 10.932,249180 | 822.838.000 | |
| 2012-11-14 | HU0000710793 | 10.902,440219 | 820.594.000 | |
| 2012-11-13 | HU0000710793 | 10.902,477341 | 820.597.000 | |
| 2012-11-12 | HU0000710793 | 10.919,502584 | 821.878.000 | |
| 2012-11-10 | HU0000710793 | 10.908,778867 | 821.071.000 | |
| 2012-11-09 | HU0000710793 | 10.889,518062 | 819.621.000 | |
| 2012-11-08 | HU0000710793 | 10.991,436220 | 827.292.000 | |
| 2012-11-07 | HU0000710793 | 10.858,403949 | 817.279.000 | |
| 2012-11-06 | HU0000710793 | 10.838,780036 | 815.802.000 | |
| 2012-11-05 | HU0000710793 | 10.946,712198 | 823.926.000 | |
| 2012-10-31 | HU0000710793 | 10.950,904912 | 824.242.000 | |
| 2012-10-30 | HU0000710793 | 10.952,001847 | 824.324.000 | |
| 2012-10-29 | HU0000710793 | 10.983,227138 | 826.675.000 | |
| 2012-10-27 | HU0000710793 | 10.981,280681 | 826.528.000 | |
| 2012-10-26 | HU0000710793 | 11.003,560790 | 828.205.000 | |
| 2012-10-25 | HU0000710793 | 11.003,803420 | 828.223.000 | |
| 2012-10-24 | HU0000710793 | 11.101,270371 | 835.681.000 | |
| 2012-10-19 | HU0000710793 | 11.088,327745 | 834.707.000 | |
| 2012-10-18 | HU0000710793 | 11.058,688980 | 832.476.000 | |
| 2012-10-17 | HU0000710793 | 11.070,906347 | 833.396.000 | |
| 2012-10-16 | HU0000710793 | 11.095,629414 | 835.257.000 | |
| 2012-10-15 | HU0000710793 | 11.126,045285 | 837.546.000 | |
| 2012-10-12 | HU0000710793 | 11.073,191663 | 833.568.000 | |
| 2012-10-11 | HU0000710793 | 11.087,158586 | 834.619.000 | |
| 2012-10-10 | HU0000710793 | 11.053,229788 | 832.065.000 | |
| 2012-10-09 | HU0000710793 | 11.063,730718 | 832.856.000 | |
| 2012-10-08 | HU0000710793 | 11.022,557573 | 829.756.000 | |
| 2012-10-05 | HU0000710793 | 10.959,843234 | 825.035.000 | |
| 2012-10-04 | HU0000710793 | 10.988,619251 | 827.201.000 | |
| 2012-10-03 | HU0000710793 | 10.991,401636 | 827.565.000 | |
| 2012-10-02 | HU0000710793 | 10.962,794719 | 825.411.000 | |
| 2012-10-01 | HU0000710793 | 10.943,002059 | 823.921.000 | |
| 2012-09-28 | HU0000710793 | 10.874,564084 | 818.768.000 | |
| 2012-09-27 | HU0000710793 | 10.899,322345 | 820.632.000 | |
| 2012-09-26 | HU0000710793 | 10.895,892831 | 820.374.000 | |
| 2012-09-25 | HU0000710793 | 10.910,220847 | 821.452.000 | |
| 2012-09-24 | HU0000710793 | 10.864,940007 | 818.043.000 | |
| 2012-09-21 | HU0000710793 | 10.870,455812 | 818.458.000 | |
| 2012-09-20 | HU0000710793 | 10.886,067989 | 819.634.000 | |
| 2012-09-19 | HU0000710793 | 10.890,457393 | 819.964.000 | |
| 2012-09-18 | HU0000710793 | 10.936,565810 | 823.436.000 | |
| 2012-09-17 | HU0000710793 | 10.922,583223 | 822.383.000 | |
| 2012-09-14 | HU0000710793 | 10.900,121992 | 820.692.000 | |
| 2012-09-13 | HU0000710793 | 10.817,119588 | 814.443.000 | |
| 2012-09-12 | HU0000710793 | 10.783,914440 | 811.942.000 | |
| 2012-09-11 | HU0000710793 | 10.770,298823 | 810.917.000 | |
| 2012-09-10 | HU0000710793 | 10.731,834949 | 808.021.000 | |
| 2012-09-07 | HU0000710793 | 10.700,104115 | 805.632.000 | |
| 2012-09-06 | HU0000710793 | 10.745,012405 | 809.014.000 | |
| 2012-09-05 | HU0000710793 | 10.772,005461 | 816.583.000 | |
| 2012-09-04 | HU0000710793 | 10.766,473393 | 816.163.000 | |
| 2012-09-03 | HU0000710793 | 10.706,066538 | 811.584.000 | |
| 2012-08-31 | HU0000710793 | 10.701,506081 | 811.238.000 | |
| 2012-08-30 | HU0000710793 | 10.639,428607 | 806.533.000 | |
| 2012-08-29 | HU0000710793 | 10.636,733952 | 806.328.000 | |
| 2012-08-28 | HU0000710793 | 10.653,624054 | 807.609.000 | |
| 2012-08-27 | HU0000710793 | 10.644,275506 | 806.900.000 | |
| 2012-08-24 | HU0000710793 | 10.647,123183 | 807.116.000 | |
| 2012-08-23 | HU0000710793 | 10.626,249967 | 805.534.000 | |
| 2012-08-22 | HU0000710793 | 10.596,686687 | 803.292.000 | |
| 2012-08-21 | HU0000710793 | 10.542,869272 | 799.213.000 | |
| 2012-08-17 | HU0000710793 | 10.513,450030 | 796.983.000 | |
| 2012-08-16 | HU0000710793 | 10.499,085890 | 795.894.000 | |
| 2012-08-15 | HU0000710793 | 10.493,119793 | 795.966.000 | |
| 2012-08-14 | HU0000710793 | 10.527,170613 | 798.549.000 | |
| 2012-08-13 | HU0000710793 | 10.593,243395 | 803.561.000 | |
| 2012-08-10 | HU0000710793 | 10.562,104171 | 801.199.000 | |
| 2012-08-09 | HU0000710793 | 10.546,990416 | 800.052.000 | |
| 2012-08-08 | HU0000710793 | 10.535,200206 | 806.533.000 | |
| 2012-08-07 | HU0000710793 | 10.554,130663 | 807.982.000 | |
| 2012-08-06 | HU0000710793 | 10.500,039965 | 806.057.000 | |
| 2012-08-03 | HU0000710793 | 10.511,048333 | 807.480.000 | |
| 2012-08-02 | HU0000710793 | 10.515,018432 | 807.785.000 | |
| 2012-08-01 | HU0000710793 | 10.452,188371 | 802.958.000 | |
| 2012-07-31 | HU0000710793 | 10.471,921845 | 804.474.000 | |
| 2012-07-30 | HU0000710793 | 10.435,653602 | 801.688.000 | |
| 2012-07-27 | HU0000710793 | 10.430,208781 | 801.270.000 | |
| 2012-07-26 | HU0000710793 | 10.388,655138 | 798.077.000 | |
| 2012-07-25 | HU0000710793 | 10.409,610008 | 799.687.000 | |
| 2012-07-24 | HU0000710793 | 10.453,410260 | 803.052.000 | |
| 2012-07-23 | HU0000710793 | 10.449,895616 | 802.782.000 | |
| 2012-07-20 | HU0000710793 | 10.428,996824 | 801.176.000 | |
| 2012-07-19 | HU0000710793 | 10.401,638736 | 799.075.000 | |
| 2012-07-18 | HU0000710793 | 10.380,876845 | 797.480.000 | |
| 2012-07-17 | HU0000710793 | 10.360,430983 | 795.909.000 | |
| 2012-07-16 | HU0000710793 | 10.308,449487 | 792.019.000 | |
| 2012-07-13 | HU0000710793 | 10.195,594036 | 783.348.000 | |
| 2012-07-12 | HU0000710793 | 10.238,989679 | 786.682.000 | |
| 2012-07-11 | HU0000710793 | 10.274,110931 | 790.952.000 | |
| 2012-07-10 | HU0000710793 | 10.192,255063 | 784.651.000 | |
| 2012-07-09 | HU0000710793 | 10.252,446409 | 789.244.000 | |
| 2012-07-06 | HU0000710793 | 10.258,321473 | 790.260.000 | |
| 2012-07-05 | HU0000710793 | 10.259,403513 | 790.343.000 | |
| 2012-07-04 | HU0000710793 | 10.168,044927 | 783.306.000 | |
| 2012-07-03 | HU0000710793 | 10.153,658978 | 782.197.000 | |
| 2012-07-02 | HU0000710793 | 9.986,699400 | 769.335.000 | |
| 2012-06-29 | HU0000710793 | 10.027,580884 | 772.485.000 | |
| 2012-06-28 | HU0000710793 | 10.006,499494 | 770.861.000 | |
| 2012-06-27 | HU0000710793 | 9.881,728763 | 761.249.000 | |
| 2012-06-26 | HU0000710793 | 9.878,644218 | 761.011.000 | |
| 2012-06-25 | HU0000710793 | 9.858,359274 | 759.449.000 | |
| 2012-06-22 | HU0000710793 | 10.007,379394 | 770.928.000 | |
| 2012-06-21 | HU0000710793 | 10.021,568358 | 772.022.000 | |
| 2012-06-20 | HU0000710793 | 9.955,408653 | 766.925.000 | |
| 2012-06-19 | HU0000710793 | 9.856,504375 | 759.306.000 | |
| 2012-06-18 | HU0000710793 | 9.836,140765 | 757.737.000 | |
| 2012-06-15 | HU0000710793 | 9.755,754850 | 752.325.000 | |
| 2012-06-14 | HU0000710793 | 9.780,927823 | 754.266.000 | |
| 2012-06-13 | HU0000710793 | 9.782,448688 | 754.383.000 | |
| 2012-06-12 | HU0000710793 | 9.783,310740 | 754.450.000 | |
| 2012-06-11 | HU0000710793 | 9.800,579063 | 755.781.000 | |
| 2012-06-08 | HU0000710793 | 9.734,615449 | 750.695.000 | |
| 2012-06-07 | HU0000710793 | 9.727,674905 | 750.159.000 | |
| 2012-06-06 | HU0000710793 | 9.723,987811 | 749.875.000 | |
| 2012-06-05 | HU0000710793 | 9.719,781796 | 749.551.000 | |
| 2012-06-04 | HU0000710793 | 9.707,375058 | 748.594.000 | |
| 2012-06-01 | HU0000710793 | 9.825,933710 | 757.737.000 | |
| 2012-05-31 | HU0000710793 | 9.895,196769 | 763.078.000 | |
| 2012-05-30 | HU0000710793 | 9.971,612765 | 768.971.000 | |
| 2012-05-29 | HU0000710793 | 9.971,358188 | 768.951.000 | |
| 2012-05-25 | HU0000710793 | 9.955,184601 | 772.682.000 | |
| 2012-05-24 | HU0000710793 | 10.014,894589 | 784.387.000 | |
| 2012-05-23 | HU0000710793 | 10.093,292561 | 790.527.000 | |
| 2012-05-22 | HU0000710793 | 10.080,177945 | 789.500.000 | |
| 2012-05-21 | HU0000710793 | 10.046,181724 | 786.837.000 | |
| 2012-05-18 | HU0000710793 | 10.014,795715 | 784.379.000 | |
| 2012-05-17 | HU0000710793 | 10.007,128253 | 783.778.000 | |
| 2012-05-16 | HU0000710793 | 9.987,095005 | 782.209.000 | |
| 2012-05-15 | HU0000710793 | 10.046,993118 | 786.901.000 | |
| 2012-05-14 | HU0000710793 | 10.094,726884 | 790.639.000 | |
| 2012-05-11 | HU0000710793 | 10.096,779909 | 790.800.000 | |
| 2012-05-10 | HU0000710793 | 10.088,855532 | 790.179.000 | |
| 2012-05-09 | HU0000710793 | 10.115,154133 | 792.239.000 | |
| 2012-05-08 | HU0000710793 | 10.181,084153 | 797.403.000 | |
| 2012-05-07 | HU0000710793 | 10.182,843658 | 797.541.000 | |
| 2012-05-04 | HU0000710793 | 10.228,354894 | 801.105.000 | |
| 2012-05-03 | HU0000710793 | 10.353,928500 | 810.940.000 | |
| 2012-05-02 | HU0000710793 | 10.123,833725 | 792.919.000 | |
| 2012-04-27 | HU0000710793 | 10.064,376855 | 788.262.000 | |
| 2012-04-26 | HU0000710793 | 10.015,118792 | 784.404.000 | |
| 2012-04-25 | HU0000710793 | 9.953,228671 | 779.557.000 | |
| 2012-04-24 | HU0000710793 | 9.923,163339 | 777.202.000 | |
| 2012-04-23 | HU0000710793 | 9.906,738924 | 775.916.000 | |
| 2012-04-21 | HU0000710793 | 9.902,252630 | 777.545.000 | |
| 2012-04-20 | HU0000710793 | 9.888,398321 | 776.457.000 | |
| 2012-04-19 | HU0000710793 | 9.922,808589 | 779.159.000 | |
| 2012-04-18 | HU0000710793 | 9.933,311199 | 779.983.000 | |
| 2012-04-17 | HU0000710793 | 9.960,956942 | 782.154.000 | |
| 2012-04-16 | HU0000710793 | 10.042,811110 | 788.582.000 | |
| 2012-04-13 | HU0000710793 | 9.989,328035 | 784.382.000 | |
| 2012-04-12 | HU0000710793 | 9.983,649461 | 783.936.000 | |
| 2012-04-11 | HU0000710793 | 10.025,370953 | 787.212.000 | |
| 2012-04-10 | HU0000710793 | 10.056,708591 | 789.673.000 | |
| 2012-04-06 | HU0000710793 | 10.054,683821 | 789.514.000 | |
| 2012-04-05 | HU0000710793 | 10.160,813446 | 797.817.000 | |
| 2012-04-04 | HU0000710793 | 10.172,500885 | 798.735.000 | |
| 2012-04-03 | HU0000710793 | 10.106,619646 | 793.562.000 | |
| 2012-04-02 | HU0000710793 | 10.023,764401 | 787.056.000 | |
| 2012-03-30 | HU0000710793 | 10.099,376278 | 792.993.000 | |
| 2012-03-29 | HU0000710793 | 10.156,445777 | 797.474.000 | |
| 2012-03-28 | HU0000710793 | 10.162,442874 | 797.945.000 | |
| 2012-03-27 | HU0000710793 | 10.147,977993 | 796.809.000 | |
| 2012-03-26 | HU0000710793 | 10.115,190463 | 794.235.000 | |
| 2012-03-24 | HU0000710793 | 10.111,988691 | 793.983.000 | |
| 2012-03-23 | HU0000710793 | 10.155,793451 | 797.423.000 | |
| 2012-03-22 | HU0000710793 | 10.160,331041 | 797.779.000 | |
| 2012-03-21 | HU0000710793 | 10.233,530063 | 803.527.000 | |
| 2012-03-20 | HU0000710793 | 10.229,246526 | 803.190.000 | |
| 2012-03-19 | HU0000710793 | 10.030,812619 | 787.609.000 | |
| 2012-03-14 | HU0000710793 | 10.010,944778 | 786.049.000 | |
| 2012-03-13 | HU0000710793 | 10.025,098346 | 787.161.000 | |
| 2012-03-12 | HU0000710793 | 10.000,083649 | 785.197.000 | |
| 2012-03-09 | HU0000710793 | 9.972,823495 | 783.056.000 | |
| 2012-03-08 | HU0000710793 | 9.956,020097 | 781.737.000 | |
| 2012-03-07 | HU0000710793 | 10.015,931537 | 788.544.000 | |
| 2012-03-06 | HU0000710793 | 10.057,671443 | 791.830.000 | |
| 2012-03-05 | HU0000710793 | 10.105,396855 | 795.588.000 | |
| 2012-03-02 | HU0000710793 | 10.091,724892 | 794.511.000 | |
| 2012-03-01 | HU0000710793 | 10.073,911735 | 793.109.000 | |
| 2012-02-29 | HU0000710793 | 10.043,571987 | 790.720.000 | |
| 2012-02-28 | HU0000710793 | 10.010,327430 | 787.913.000 | |
| 2012-02-27 | HU0000710793 | 9.997,017664 | 788.365.000 | |
| 2012-02-24 | HU0000710793 | 9.980,823180 | 787.088.000 | |
| 2012-02-23 | HU0000710793 | 9.980,274030 | 787.044.000 | |
| 2012-02-22 | HU0000710793 | 9.955,223472 | 785.069.000 | |
| 2012-02-21 | HU0000710793 | 9.959,457807 | 785.214.000 | |
| 2012-02-20 | HU0000710793 | 9.928,272472 | 782.755.000 | |
| 2012-02-17 | HU0000710793 | 9.854,368514 | 776.928.000 | |
| 2012-02-16 | HU0000710793 | 9.845,178410 | 776.204.000 | |
| 2012-02-15 | HU0000710793 | 9.823,166703 | 774.468.000 | |
| 2012-02-14 | HU0000710793 | 9.822,886506 | 774.446.000 | |
| 2012-02-13 | HU0000710793 | 9.867,417232 | 777.957.000 | |
| 2012-02-10 | HU0000710793 | 9.854,323994 | 776.925.000 | |
| 2012-02-09 | HU0000710793 | 9.864,100056 | 777.745.000 | |
| 2012-02-08 | HU0000710793 | 9.826,558424 | 775.040.000 | |
| 2012-02-07 | HU0000710793 | 9.797,147746 | 772.721.000 | |
| 2012-02-06 | HU0000710793 | 9.762,395730 | 769.980.000 | |
| 2012-02-03 | HU0000710793 | 9.748,955814 | 768.920.000 | |
| 2012-02-02 | HU0000710793 | 9.730,750076 | 767.484.000 | |
| 2012-02-01 | HU0000710793 | 9.814,972360 | 774.127.000 | |
| 2012-01-31 | HU0000710793 | 9.806,750634 | 773.478.000 | |
| 2012-01-30 | HU0000710793 | 9.830,304443 | 775.336.000 | |
| 2012-01-27 | HU0000710793 | 9.799,399478 | 773.153.000 | |
| 2012-01-26 | HU0000710793 | 9.767,019378 | 774.700.000 | |
| 2012-01-25 | HU0000710793 | 9.746,278424 | 773.055.000 | |
| 2012-01-24 | HU0000710793 | 9.629,759311 | 763.813.000 | |
| 2012-01-23 | HU0000710793 | 9.598,560831 | 761.339.000 | |
| 2012-01-20 | HU0000710793 | 9.588,791447 | 760.564.000 | |
| 2012-01-19 | HU0000710793 | 9.527,725063 | 974.858.000 | |
| 2012-01-18 | HU0000710793 | 9.466,325036 | 968.575.000 | |
| 2012-01-17 | HU0000710793 | 9.463,631812 | 968.678.000 | |
| 2012-01-16 | HU0000710793 | 9.585,521083 | 981.155.000 | |
| 2012-01-13 | HU0000710793 | 9.621,934623 | 988.731.000 | |
| 2012-01-12 | HU0000710793 | 9.654,562350 | 992.084.000 | |
| 2012-01-11 | HU0000710793 | 9.662,071961 | 993.048.000 | |
| 2012-01-10 | HU0000710793 | 9.589,682609 | 986.519.000 | |
| 2012-01-09 | HU0000710793 | 9.583,209963 | 988.249.000 | |
| 2012-01-06 | HU0000710793 | 9.788,712867 | 1.009.440.000 | |
| 2012-01-05 | HU0000710793 | 9.747,212074 | 1.005.220.000 | |
| 2012-01-04 | HU0000710793 | 9.791,198121 | 1.009.760.000 | |
| 2012-01-03 | HU0000710793 | 9.814,741557 | 1.012.180.000 | |
| 2012-01-02 | HU0000710793 | 9.810,493751 | 1.011.750.000 | |
| 2011-12-30 | HU0000710793 | 9.841,076782 | 1.016.380.000 | |
| 2011-12-29 | HU0000710793 | 9.880,654724 | 1.028.370.000 | |
| 2011-12-28 | HU0000710793 | 9.907,810980 | 1.031.200.000 | |
| 2011-12-27 | HU0000710793 | 9.895,384102 | 1.029.900.000 | |
| 2011-12-23 | HU0000710793 | 9.877,326579 | 1.028.020.000 | |
| 2011-12-22 | HU0000710793 | 9.882,064707 | 1.028.570.000 | |
| 2011-12-21 | HU0000710793 | 9.874,848460 | 1.027.820.000 | |
| 2011-12-20 | HU0000710793 | 9.849,672518 | 1.025.200.000 | |
| 2011-12-19 | HU0000710793 | 9.844,212941 | 1.024.630.000 | |
| 2011-12-16 | HU0000710793 | 9.861,911601 | 1.026.480.000 | |
| 2011-12-15 | HU0000710793 | 9.904,177864 | 1.030.880.000 | |
| 2011-12-14 | HU0000710793 | 9.886,034529 | 1.028.990.000 | |
| 2011-12-13 | HU0000710793 | 9.910,318000 | 1.031.520.000 | |
| 2011-12-12 | HU0000710793 | 9.942,575232 | 1.034.870.000 | |
| 2011-12-09 | HU0000710793 | 9.909,623375 | 1.031.440.000 | |
| 2011-12-08 | HU0000710793 | 9.963,835817 | 1.037.090.000 | |
| 2011-12-07 | HU0000710793 | 9.986,364001 | 1.039.430.000 | |
| 2011-12-06 | HU0000710793 | 9.996,455349 | 1.040.480.000 | |
| 2011-12-05 | HU0000710793 | 9.940,286689 | 1.034.630.000 | |
| 2011-12-02 | HU0000710793 | 9.921,508767 | 1.032.680.000 | |
| 2011-12-01 | HU0000710793 | 9.917,215372 | 1.032.230.000 | |
| 2011-11-30 | HU0000710793 | 9.826,877552 | 1.022.830.000 | |
| 2011-11-29 | HU0000710793 | 9.820,552933 | 1.022.170.000 | |
| 2011-11-28 | HU0000710793 | 9.812,574972 | 1.021.340.000 | |
| 2011-11-25 | HU0000710793 | 9.889,297132 | 1.029.330.000 | |
| 2011-11-24 | HU0000710793 | 9.920,761618 | 1.032.600.000 | |
| 2011-11-23 | HU0000710793 | 9.953,069030 | 1.035.970.000 | |
| 2011-11-22 | HU0000710793 | 9.971,267253 | 1.037.860.000 | |
| 2011-11-21 | HU0000710793 | 9.993,920541 | 1.041.420.000 | |
| 2011-11-18 | HU0000710793 | 10.005,479871 | 1.042.620.000 | |
| 2011-11-17 | HU0000710793 | 9.919,401219 | 1.033.650.000 | |
| 2011-11-16 | HU0000710793 | 9.898,541749 | 1.031.480.000 | |
| 2011-11-15 | HU0000710793 | 9.933,510206 | 1.035.120.000 | |
| 2011-11-14 | HU0000710793 | 9.970,617418 | 1.038.990.000 | |
| 2011-11-11 | HU0000710793 | 9.955,760962 | 1.037.440.000 | |