| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Feltörekvő Kína Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-17 | HU0000710553 | 12.562,000000 | 2.569.930.000 | |
| 2015-02-16 | HU0000710553 | 12.558,239051 | 2.569.160.000 | |
| 2015-02-13 | HU0000710553 | 12.553,094799 | 2.568.110.000 | |
| 2015-02-12 | HU0000710553 | 12.543,379759 | 2.566.120.000 | |
| 2015-02-11 | HU0000710553 | 12.542,664718 | 2.565.980.000 | |
| 2015-02-10 | HU0000710553 | 12.524,949672 | 2.562.350.000 | |
| 2015-02-09 | HU0000710553 | 12.549,233781 | 2.567.320.000 | |
| 2015-02-06 | HU0000710553 | 12.557,089515 | 2.568.930.000 | |
| 2015-02-05 | HU0000710553 | 12.536,374484 | 2.564.690.000 | |
| 2015-02-04 | HU0000710553 | 12.534,659439 | 2.564.340.000 | |
|
|
||||
| 2015-02-03 | HU0000710553 | 12.509,977882 | 2.559.290.000 | |
| 2015-02-02 | HU0000710553 | 12.519,345073 | 2.561.210.000 | |
| 2015-01-30 | HU0000710553 | 12.509,200816 | 2.559.130.000 | |
| 2015-01-29 | HU0000710553 | 12.502,485771 | 2.557.760.000 | |
| 2015-01-28 | HU0000710553 | 12.519,770721 | 2.561.290.000 | |
| 2015-01-27 | HU0000710553 | 12.536,055685 | 2.564.630.000 | |
| 2015-01-26 | HU0000710553 | 12.520,339774 | 2.561.410.000 | |
| 2015-01-23 | HU0000710553 | 12.453,195513 | 2.547.670.000 | |
| 2015-01-22 | HU0000710553 | 12.435,480472 | 2.544.050.000 | |
| 2015-01-21 | HU0000710553 | 12.389,765422 | 2.534.700.000 | |
| 2015-01-20 | HU0000710553 | 12.370,050381 | 2.530.660.000 | |
| 2015-01-19 | HU0000710553 | 12.390,334466 | 2.534.810.000 | |
| 2015-01-16 | HU0000710553 | 12.402,190209 | 2.537.240.000 | |
| 2015-01-15 | HU0000710553 | 12.381,475164 | 2.533.000.000 | |
| 2015-01-14 | HU0000710553 | 12.390,760123 | 2.534.900.000 | |
| 2015-01-13 | HU0000710553 | 12.372,128180 | 2.531.090.000 | |
| 2015-01-12 | HU0000710553 | 12.360,412694 | 2.528.690.000 | |
| 2015-01-10 | HU0000710553 | 12.366,983038 | 2.530.040.000 | |
| 2015-01-09 | HU0000710553 | 12.343,267998 | 2.525.190.000 | |
| 2015-01-08 | HU0000710553 | 12.313,552952 | 2.519.110.000 | |
| 2015-01-07 | HU0000710553 | 12.311,837902 | 2.518.760.000 | |
| 2015-01-06 | HU0000710553 | 12.334,156345 | 2.523.320.000 | |
| 2015-01-05 | HU0000710553 | 12.348,439544 | 2.526.240.000 | |
| 2014-12-31 | HU0000710553 | 12.339,866072 | 2.524.490.000 | |
| 2014-12-30 | HU0000710553 | 12.352,151022 | 2.527.000.000 | |
| 2014-12-29 | HU0000710553 | 12.316,433781 | 2.519.700.000 | |
| 2014-12-23 | HU0000710553 | 12.299,145703 | 2.516.160.000 | |
| 2014-12-22 | HU0000710553 | 12.296,429773 | 2.515.600.000 | |
| 2014-12-19 | HU0000710553 | 12.257,285507 | 2.507.600.000 | |
| 2014-12-18 | HU0000710553 | 12.277,570466 | 2.511.750.000 | |
| 2014-12-17 | HU0000710553 | 12.282,855421 | 2.512.830.000 | |
| 2014-12-16 | HU0000710553 | 12.318,140375 | 2.520.050.000 | |
| 2014-12-15 | HU0000710553 | 12.320,424885 | 2.520.510.000 | |
| 2014-12-13 | HU0000710553 | 12.328,995239 | 2.522.270.000 | |
| 2014-12-12 | HU0000710553 | 12.328,280189 | 2.522.120.000 | |
| 2014-12-11 | HU0000710553 | 12.335,565138 | 2.523.610.000 | |
| 2014-12-10 | HU0000710553 | 12.329,850093 | 2.522.440.000 | |
| 2014-12-09 | HU0000710553 | 12.371,135052 | 2.530.890.000 | |
| 2014-12-08 | HU0000710553 | 12.379,419122 | 2.532.580.000 | |
| 2014-12-05 | HU0000710553 | 12.371,274861 | 2.530.920.000 | |
| 2014-12-04 | HU0000710553 | 12.336,559825 | 2.523.810.000 | |
| 2014-12-03 | HU0000710553 | 12.388,844775 | 2.534.510.000 | |
| 2014-12-02 | HU0000710553 | 12.383,163208 | 2.533.350.000 | |
| 2014-12-01 | HU0000710553 | 12.416,447287 | 2.540.160.000 | |
| 2014-11-28 | HU0000710553 | 12.412,303021 | 2.539.310.000 | |
| 2014-11-27 | HU0000710553 | 12.407,587975 | 2.538.340.000 | |
| 2014-11-26 | HU0000710553 | 12.386,872930 | 2.534.110.000 | |
| 2014-11-25 | HU0000710553 | 12.387,157880 | 2.534.160.000 | |
| 2014-11-24 | HU0000710553 | 12.331,441954 | 2.522.770.000 | |
| 2014-11-21 | HU0000710553 | 12.296,297693 | 2.515.580.000 | |
| 2014-11-20 | HU0000710553 | 12.303,582647 | 2.517.070.000 | |
| 2014-11-19 | HU0000710553 | 12.298,867602 | 2.516.100.000 | |
| 2014-11-18 | HU0000710553 | 12.310,152556 | 2.518.410.000 | |
| 2014-11-17 | HU0000710553 | 12.319,436631 | 2.520.310.000 | |
| 2014-11-14 | HU0000710553 | 12.305,292365 | 2.517.420.000 | |
| 2014-11-13 | HU0000710553 | 12.297,577319 | 2.515.840.000 | |
| 2014-11-12 | HU0000710553 | 12.292,862269 | 2.514.870.000 | |
| 2014-11-11 | HU0000710553 | 12.299,147224 | 2.516.160.000 | |
| 2014-11-10 | HU0000710553 | 12.286,431293 | 2.513.560.000 | |
| 2014-11-07 | HU0000710553 | 12.286,287042 | 2.513.530.000 | |
| 2014-11-06 | HU0000710553 | 12.283,571991 | 2.512.970.000 | |
| 2014-11-05 | HU0000710553 | 12.292,856946 | 2.514.870.000 | |
| 2014-11-04 | HU0000710553 | 12.295,175384 | 2.515.350.000 | |
| 2014-11-03 | HU0000710553 | 12.302,459454 | 2.516.840.000 | |
| 2014-10-31 | HU0000710553 | 12.263,315192 | 2.508.830.000 | |
| 2014-10-30 | HU0000710553 | 12.296,600147 | 2.515.640.000 | |
| 2014-10-29 | HU0000710553 | 12.241,885096 | 2.504.440.000 | |
| 2014-10-28 | HU0000710553 | 12.207,170046 | 2.497.340.000 | |
| 2014-10-27 | HU0000710553 | 12.228,453236 | 2.501.700.000 | |
| 2014-10-22 | HU0000710553 | 12.183,879768 | 2.492.580.000 | |
| 2014-10-21 | HU0000710553 | 12.180,164718 | 2.491.820.000 | |
| 2014-10-20 | HU0000710553 | 12.163,449233 | 2.488.400.000 | |
| 2014-10-18 | HU0000710553 | 12.160,019577 | 2.487.700.000 | |
| 2014-10-17 | HU0000710553 | 12.143,304531 | 2.484.280.000 | |
| 2014-10-16 | HU0000710553 | 12.161,589481 | 2.488.020.000 | |
| 2014-10-15 | HU0000710553 | 12.158,874431 | 2.487.460.000 | |
| 2014-10-14 | HU0000710553 | 12.162,159380 | 2.488.130.000 | |
| 2014-10-13 | HU0000710553 | 12.166,443455 | 2.489.010.000 | |
| 2014-10-10 | HU0000710553 | 12.196,299193 | 2.495.120.000 | |
| 2014-10-09 | HU0000710553 | 12.175,584148 | 2.490.880.000 | |
| 2014-10-08 | HU0000710553 | 12.201,869098 | 2.496.260.000 | |
| 2014-10-07 | HU0000710553 | 12.203,154052 | 2.496.520.000 | |
| 2014-10-06 | HU0000710553 | 12.170,438122 | 2.489.830.000 | |
| 2014-10-03 | HU0000710553 | 12.173,293861 | 2.490.410.000 | |
| 2014-10-02 | HU0000710553 | 12.168,612293 | 2.489.450.000 | |
| 2014-10-01 | HU0000710553 | 12.167,897248 | 2.489.310.000 | |
| 2014-09-30 | HU0000710553 | 12.180,182203 | 2.491.820.000 | |
| 2014-09-29 | HU0000710553 | 12.201,466267 | 2.496.180.000 | |
| 2014-09-26 | HU0000710553 | 12.208,322011 | 2.497.580.000 | |
| 2014-09-25 | HU0000710553 | 12.210,606965 | 2.498.050.000 | |
| 2014-09-24 | HU0000710553 | 12.195,891915 | 2.495.040.000 | |
| 2014-09-23 | HU0000710553 | 12.218,176860 | 2.499.590.000 | |
| 2014-09-22 | HU0000710553 | 12.250,460930 | 2.506.200.000 | |
| 2014-09-19 | HU0000710553 | 12.233,316668 | 2.502.690.000 | |
| 2014-09-18 | HU0000710553 | 12.238,601623 | 2.503.770.000 | |
| 2014-09-17 | HU0000710553 | 12.224,886572 | 2.500.970.000 | |
| 2014-09-16 | HU0000710553 | 12.251,171522 | 2.506.340.000 | |
| 2014-09-15 | HU0000710553 | 12.269,455597 | 2.510.090.000 | |
| 2014-09-12 | HU0000710553 | 12.265,311340 | 2.509.240.000 | |
| 2014-09-11 | HU0000710553 | 12.268,596285 | 2.509.910.000 | |
| 2014-09-10 | HU0000710553 | 12.308,881235 | 2.518.150.000 | |
| 2014-09-09 | HU0000710553 | 12.307,166189 | 2.517.800.000 | |
| 2014-09-08 | HU0000710553 | 12.303,450264 | 2.517.040.000 | |
| 2014-09-05 | HU0000710553 | 12.301,305993 | 2.516.600.000 | |
| 2014-09-04 | HU0000710553 | 12.292,590947 | 2.514.820.000 | |
| 2014-09-03 | HU0000710553 | 12.253,875897 | 2.506.900.000 | |
| 2014-09-02 | HU0000710553 | 12.244,194335 | 2.504.920.000 | |
| 2014-09-01 | HU0000710553 | 12.246,478405 | 2.505.380.000 | |
| 2014-08-29 | HU0000710553 | 12.225,334143 | 2.501.060.000 | |
| 2014-08-28 | HU0000710553 | 12.251,619088 | 2.506.440.000 | |
| 2014-08-27 | HU0000710553 | 12.239,904042 | 2.504.040.000 | |
| 2014-08-26 | HU0000710553 | 12.230,188997 | 2.502.050.000 | |
| 2014-08-25 | HU0000710553 | 12.212,473062 | 2.498.430.000 | |
| 2014-08-22 | HU0000710553 | 12.219,328796 | 2.499.830.000 | |
| 2014-08-21 | HU0000710553 | 12.225,613305 | 2.501.120.000 | |
| 2014-08-19 | HU0000710553 | 12.218,183649 | 2.499.600.000 | |
| 2014-08-18 | HU0000710553 | 12.220,467719 | 2.500.060.000 | |
| 2014-08-15 | HU0000710553 | 12.182,323453 | 2.492.260.000 | |
| 2014-08-14 | HU0000710553 | 12.182,608407 | 2.492.320.000 | |
| 2014-08-13 | HU0000710553 | 12.152,894198 | 2.486.240.000 | |
| 2014-08-12 | HU0000710553 | 12.136,179162 | 2.482.820.000 | |
| 2014-08-11 | HU0000710553 | 12.085,593069 | 2.472.470.000 | |
| 2014-08-08 | HU0000710553 | 12.104,838186 | 2.476.410.000 | |
| 2014-08-07 | HU0000710553 | 12.138,252938 | 2.483.240.000 | |
| 2014-08-06 | HU0000710553 | 12.170,667685 | 2.489.880.000 | |
| 2014-08-05 | HU0000710553 | 12.184,082442 | 2.492.620.000 | |
| 2014-08-04 | HU0000710553 | 12.145,529832 | 2.484.730.000 | |
| 2014-08-01 | HU0000710553 | 12.206,774944 | 2.497.260.000 | |
| 2014-07-31 | HU0000710553 | 12.248,189691 | 2.505.730.000 | |
| 2014-07-30 | HU0000710553 | 12.242,604448 | 2.504.590.000 | |
| 2014-07-29 | HU0000710553 | 12.189,019205 | 2.493.630.000 | |
| 2014-07-28 | HU0000710553 | 12.204,433107 | 2.496.780.000 | |
| 2014-07-25 | HU0000710553 | 12.224,678214 | 2.500.920.000 | |
| 2014-07-24 | HU0000710553 | 12.205,092966 | 2.496.920.000 | |
| 2014-07-23 | HU0000710553 | 12.165,507645 | 2.488.820.000 | |
| 2014-07-22 | HU0000710553 | 12.092,922324 | 2.473.970.000 | |
| 2014-07-21 | HU0000710553 | 12.084,335991 | 2.472.210.000 | |
| 2014-07-18 | HU0000710553 | 12.131,581025 | 2.481.880.000 | |
| 2014-07-17 | HU0000710553 | 12.146,995708 | 2.485.030.000 | |
| 2014-07-16 | HU0000710553 | 12.158,410382 | 2.487.370.000 | |
| 2014-07-15 | HU0000710553 | 12.126,825056 | 2.480.910.000 | |
| 2014-07-14 | HU0000710553 | 12.089,238723 | 2.473.220.000 | |
| 2014-07-11 | HU0000710553 | 12.058,483757 | 2.466.920.000 | |
| 2014-07-10 | HU0000710553 | 12.048,898441 | 2.464.960.000 | |
| 2014-07-09 | HU0000710553 | 12.109,313115 | 2.477.320.000 | |
| 2014-07-08 | HU0000710553 | 12.116,727794 | 2.478.840.000 | |
| 2014-07-07 | HU0000710553 | 12.138,141465 | 2.483.220.000 | |
| 2014-07-04 | HU0000710553 | 12.096,386504 | 2.474.680.000 | |
| 2014-07-03 | HU0000710553 | 12.105,801178 | 2.476.600.000 | |
| 2014-07-02 | HU0000710553 | 12.037,249330 | 2.462.580.000 | |
| 2014-07-01 | HU0000710553 | 12.032,664009 | 2.461.640.000 | |
| 2014-06-30 | HU0000710553 | 12.025,077681 | 2.460.090.000 | |
| 2014-06-27 | HU0000710553 | 12.020,322710 | 2.459.120.000 | |
| 2014-06-26 | HU0000710553 | 11.973,737384 | 2.449.590.000 | |
| 2014-06-25 | HU0000710553 | 11.981,152024 | 2.451.100.000 | |
| 2014-06-24 | HU0000710553 | 11.944,566663 | 2.443.620.000 | |
| 2014-06-23 | HU0000710553 | 11.997,980213 | 2.454.550.000 | |
| 2014-06-20 | HU0000710553 | 11.969,225208 | 2.448.660.000 | |
| 2014-06-19 | HU0000710553 | 11.956,639843 | 2.446.090.000 | |
| 2014-06-18 | HU0000710553 | 11.949,054482 | 2.444.540.000 | |
| 2014-06-17 | HU0000710553 | 11.949,469117 | 2.444.620.000 | |
| 2014-06-16 | HU0000710553 | 11.956,882672 | 2.446.140.000 | |
| 2014-06-13 | HU0000710553 | 11.956,127666 | 2.445.980.000 | |
| 2014-06-12 | HU0000710553 | 11.953,542311 | 2.445.460.000 | |
| 2014-06-11 | HU0000710553 | 11.936,956946 | 2.442.060.000 | |
| 2014-06-10 | HU0000710553 | 11.915,369953 | 2.437.650.000 | |
| 2014-06-06 | HU0000710553 | 11.901,030125 | 2.434.710.000 | |
| 2014-06-05 | HU0000710553 | 11.862,444765 | 2.426.820.000 | |
| 2014-06-04 | HU0000710553 | 11.873,859400 | 2.429.150.000 | |
| 2014-06-03 | HU0000710553 | 11.857,307523 | 2.425.770.000 | |
| 2014-06-02 | HU0000710553 | 11.863,721077 | 2.427.080.000 | |
| 2014-05-30 | HU0000710553 | 11.837,966077 | 2.421.810.000 | |
| 2014-05-29 | HU0000710553 | 11.867,380712 | 2.427.830.000 | |
| 2014-05-28 | HU0000710553 | 11.882,795303 | 2.430.980.000 | |
| 2014-05-27 | HU0000710553 | 11.890,209893 | 2.432.500.000 | |
| 2014-05-26 | HU0000710553 | 11.873,623326 | 2.429.110.000 | |
| 2014-05-23 | HU0000710553 | 11.862,868286 | 2.426.910.000 | |
| 2014-05-22 | HU0000710553 | 11.806,282882 | 2.415.330.000 | |
| 2014-05-21 | HU0000710553 | 11.791,697483 | 2.412.350.000 | |
| 2014-05-20 | HU0000710553 | 11.769,112083 | 2.407.730.000 | |
| 2014-05-19 | HU0000710553 | 11.760,525516 | 2.405.970.000 | |
| 2014-05-16 | HU0000710553 | 11.779,770471 | 2.409.910.000 | |
| 2014-05-15 | HU0000710553 | 11.762,185067 | 2.406.310.000 | |
| 2014-05-14 | HU0000710553 | 11.731,599668 | 2.400.050.000 | |
| 2014-05-13 | HU0000710553 | 11.712,014263 | 2.396.040.000 | |
| 2014-05-12 | HU0000710553 | 11.654,428282 | 2.384.260.000 | |
| 2014-05-10 | HU0000710553 | 11.657,258056 | 2.384.840.000 | |
| 2014-05-09 | HU0000710553 | 11.619,672651 | 2.377.150.000 | |
| 2014-05-08 | HU0000710553 | 11.667,087257 | 2.386.850.000 | |
| 2014-05-07 | HU0000710553 | 11.709,501853 | 2.395.530.000 | |
| 2014-05-06 | HU0000710553 | 11.703,949936 | 2.394.390.000 | |
| 2014-05-05 | HU0000710553 | 11.744,362201 | 2.402.660.000 | |
| 2014-04-30 | HU0000710553 | 11.784,437477 | 2.410.860.000 | |
| 2014-04-29 | HU0000710553 | 11.749,852038 | 2.403.780.000 | |
| 2014-04-28 | HU0000710553 | 11.812,265353 | 2.416.550.000 | |
| 2014-04-25 | HU0000710553 | 11.842,510270 | 2.422.740.000 | |
| 2014-04-24 | HU0000710553 | 11.833,924826 | 2.420.980.000 | |
| 2014-04-23 | HU0000710553 | 11.837,339378 | 2.421.680.000 | |
| 2014-04-22 | HU0000710553 | 11.821,752073 | 2.418.490.000 | |
| 2014-04-18 | HU0000710553 | 11.809,412171 | 2.415.970.000 | |
| 2014-04-17 | HU0000710553 | 11.776,826728 | 2.409.300.000 | |
| 2014-04-16 | HU0000710553 | 11.786,241289 | 2.411.230.000 | |
| 2014-04-15 | HU0000710553 | 11.870,655851 | 2.428.500.000 | |
| 2014-04-14 | HU0000710553 | 11.866,069161 | 2.427.560.000 | |
| 2014-04-11 | HU0000710553 | 11.943,314078 | 2.443.360.000 | |
| 2014-04-10 | HU0000710553 | 11.825,728634 | 2.419.310.000 | |
| 2014-04-09 | HU0000710553 | 11.773,143196 | 2.408.550.000 | |
| 2014-04-08 | HU0000710553 | 11.789,557752 | 2.411.910.000 | |
| 2014-04-07 | HU0000710553 | 11.835,971068 | 2.421.400.000 | |
| 2014-04-04 | HU0000710553 | 11.836,215984 | 2.421.450.000 | |
| 2014-04-03 | HU0000710553 | 11.829,630550 | 2.420.110.000 | |
| 2014-04-02 | HU0000710553 | 11.804,078590 | 2.414.880.000 | |
| 2014-04-01 | HU0000710553 | 11.717,493142 | 2.397.160.000 | |
| 2014-03-31 | HU0000710553 | 11.682,906462 | 2.390.090.000 | |
| 2014-03-28 | HU0000710553 | 11.640,151364 | 2.381.340.000 | |
| 2014-03-27 | HU0000710553 | 11.688,565925 | 2.391.250.000 | |
| 2014-03-26 | HU0000710553 | 11.668,980443 | 2.387.240.000 | |
| 2014-03-25 | HU0000710553 | 11.684,394965 | 2.390.390.000 | |
| 2014-03-24 | HU0000710553 | 11.632,808163 | 2.379.840.000 | |
| 2014-03-21 | HU0000710553 | 11.596,053045 | 2.372.320.000 | |
| 2014-03-20 | HU0000710553 | 11.743,467563 | 2.402.480.000 | |
| 2014-03-19 | HU0000710553 | 11.703,882071 | 2.394.380.000 | |
| 2014-03-18 | HU0000710553 | 11.704,296593 | 2.394.470.000 | |
| 2014-03-17 | HU0000710553 | 11.651,709791 | 2.383.710.000 | |
| 2014-03-14 | HU0000710553 | 11.725,954668 | 2.398.900.000 | |
| 2014-03-13 | HU0000710553 | 11.733,369186 | 2.400.410.000 | |
| 2014-03-12 | HU0000710553 | 11.790,783708 | 2.412.160.000 | |
| 2014-03-11 | HU0000710553 | 11.760,198231 | 2.405.900.000 | |
| 2014-03-10 | HU0000710553 | 11.823,611423 | 2.418.870.000 | |
| 2014-03-07 | HU0000710553 | 11.806,856301 | 2.415.450.000 | |
| 2014-03-06 | HU0000710553 | 11.778,270818 | 2.409.600.000 | |
| 2014-03-05 | HU0000710553 | 11.764,685341 | 2.406.820.000 | |
| 2014-03-04 | HU0000710553 | 11.731,133341 | 2.399.960.000 | |
| 2014-03-03 | HU0000710553 | 11.770,546544 | 2.408.020.000 | |
| 2014-02-28 | HU0000710553 | 11.724,791417 | 2.398.660.000 | |
| 2014-02-27 | HU0000710553 | 11.713,205944 | 2.396.290.000 | |
| 2014-02-26 | HU0000710553 | 11.643,620461 | 2.382.050.000 | |
| 2014-02-25 | HU0000710553 | 11.609,034969 | 2.374.980.000 | |
| 2014-02-24 | HU0000710553 | 11.609,448172 | 2.375.060.000 | |
| 2014-02-21 | HU0000710553 | 11.578,693039 | 2.368.770.000 | |
| 2014-02-20 | HU0000710553 | 11.593,107562 | 2.371.720.000 | |
| 2014-02-19 | HU0000710553 | 11.587,522021 | 2.370.580.000 | |
| 2014-02-18 | HU0000710553 | 11.609,936485 | 2.375.160.000 | |
| 2014-02-17 | HU0000710553 | 11.588,349506 | 2.370.740.000 | |
| 2014-02-14 | HU0000710553 | 11.531,594325 | 2.359.130.000 | |
| 2014-02-13 | HU0000710553 | 11.522,008784 | 2.357.170.000 | |
| 2014-02-12 | HU0000710553 | 11.449,420647 | 2.342.320.000 | |
| 2014-02-11 | HU0000710553 | 11.372,832520 | 2.326.650.000 | |
| 2014-02-10 | HU0000710553 | 11.347,245488 | 2.321.420.000 | |
| 2014-02-07 | HU0000710553 | 11.300,464283 | 2.311.850.000 | |
| 2014-02-06 | HU0000710553 | 11.121,953148 | 2.275.330.000 | |
| 2014-02-05 | HU0000710553 | 11.182,358926 | 2.287.690.000 | |
| 2014-02-04 | HU0000710553 | 11.283,798177 | 2.308.440.000 | |
| 2014-02-03 | HU0000710553 | 11.263,202464 | 2.304.230.000 | |
| 2014-01-31 | HU0000710553 | 11.240,421244 | 2.299.570.000 | |
| 2014-01-30 | HU0000710553 | 11.258,827011 | 2.303.330.000 | |
| 2014-01-29 | HU0000710553 | 11.343,232784 | 2.320.600.000 | |
| 2014-01-28 | HU0000710553 | 11.313,638547 | 2.314.540.000 | |
| 2014-01-27 | HU0000710553 | 11.395,042839 | 2.331.200.000 | |
| 2014-01-24 | HU0000710553 | 11.468,261619 | 2.346.180.000 | |
| 2014-01-23 | HU0000710553 | 11.526,667392 | 2.358.130.000 | |
| 2014-01-22 | HU0000710553 | 11.556,073101 | 2.364.140.000 | |
| 2014-01-21 | HU0000710553 | 11.538,478805 | 2.360.540.000 | |
| 2014-01-20 | HU0000710553 | 11.567,882916 | 2.366.560.000 | |
| 2014-01-17 | HU0000710553 | 11.518,101638 | 2.356.370.000 | |
| 2014-01-16 | HU0000710553 | 11.531,507342 | 2.359.120.000 | |
| 2014-01-15 | HU0000710553 | 11.462,913051 | 2.345.080.000 | |
| 2014-01-14 | HU0000710553 | 11.466,318765 | 2.345.780.000 | |
| 2014-01-13 | HU0000710553 | 11.476,722876 | 2.347.910.000 | |
| 2014-01-10 | HU0000710553 | 11.519,941597 | 2.356.750.000 | |
| 2014-01-09 | HU0000710553 | 11.534,347307 | 2.359.700.000 | |
| 2014-01-08 | HU0000710553 | 11.515,753006 | 2.355.890.000 | |
| 2014-01-07 | HU0000710553 | 11.488,158720 | 2.350.250.000 | |
| 2014-01-06 | HU0000710553 | 11.541,562821 | 2.361.170.000 | |
| 2014-01-03 | HU0000710553 | 11.573,815036 | 2.367.770.000 | |
| 2014-01-02 | HU0000710553 | 11.627,219938 | 2.378.700.000 | |
| 2013-12-31 | HU0000710553 | 11.567,032163 | 2.366.380.000 | |
| 2013-12-30 | HU0000710553 | 11.495,433063 | 2.351.740.000 | |
| 2013-12-23 | HU0000710553 | 11.471,277016 | 2.346.790.000 | |
| 2013-12-21 | HU0000710553 | 11.435,089232 | 2.339.390.000 | |
| 2013-12-20 | HU0000710553 | 11.471,494941 | 2.346.840.000 | |
| 2013-12-19 | HU0000710553 | 11.535,900650 | 2.360.010.000 | |
| 2013-12-18 | HU0000710553 | 11.537,306276 | 2.360.300.000 | |
| 2013-12-17 | HU0000710553 | 11.553,711902 | 2.363.660.000 | |
| 2013-12-16 | HU0000710553 | 11.503,115774 | 2.353.310.000 | |
| 2013-12-13 | HU0000710553 | 11.475,334412 | 2.347.620.000 | |
| 2013-12-12 | HU0000710553 | 11.518,740043 | 2.356.500.000 | |
| 2013-12-11 | HU0000710553 | 11.591,145669 | 2.371.320.000 | |
| 2013-12-10 | HU0000710553 | 11.629,551295 | 2.379.170.000 | |
| 2013-12-09 | HU0000710553 | 11.632,956047 | 2.379.870.000 | |
| 2013-12-07 | HU0000710553 | 11.592,768179 | 2.371.650.000 | |
| 2013-12-06 | HU0000710553 | 11.619,173810 | 2.377.050.000 | |
| 2013-12-05 | HU0000710553 | 11.550,579441 | 2.363.020.000 | |
| 2013-12-04 | HU0000710553 | 11.584,985057 | 2.370.060.000 | |
| 2013-12-03 | HU0000710553 | 11.609,424176 | 2.375.060.000 | |
| 2013-12-02 | HU0000710553 | 11.576,828043 | 2.368.390.000 | |
| 2013-11-29 | HU0000710553 | 11.551,046691 | 2.363.110.000 | |
| 2013-11-28 | HU0000710553 | 11.528,452312 | 2.358.490.000 | |
| 2013-11-27 | HU0000710553 | 11.474,857865 | 2.347.530.000 | |
| 2013-11-26 | HU0000710553 | 11.475,263408 | 2.347.610.000 | |
| 2013-11-25 | HU0000710553 | 11.462,667030 | 2.345.030.000 | |
| 2013-11-22 | HU0000710553 | 11.425,885590 | 2.337.510.000 | |
| 2013-11-21 | HU0000710553 | 11.406,291143 | 2.333.500.000 | |
| 2013-11-20 | HU0000710553 | 11.391,696691 | 2.330.510.000 | |
| 2013-11-19 | HU0000710553 | 11.429,102234 | 2.338.170.000 | |
| 2013-11-18 | HU0000710553 | 11.290,505856 | 2.309.810.000 | |
| 2013-11-15 | HU0000710553 | 11.200,724426 | 2.291.440.000 | |
| 2013-11-14 | HU0000710553 | 11.128,129974 | 2.276.590.000 | |
| 2013-11-13 | HU0000710553 | 11.191,535522 | 2.289.560.000 | |
| 2013-11-12 | HU0000710553 | 11.234,941070 | 2.298.440.000 | |
| 2013-11-11 | HU0000710553 | 11.177,344696 | 2.286.660.000 | |
| 2013-11-08 | HU0000710553 | 11.261,563261 | 2.303.890.000 | |
| 2013-11-07 | HU0000710553 | 11.275,968804 | 2.306.840.000 | |
| 2013-11-06 | HU0000710553 | 11.246,374352 | 2.300.780.000 | |
| 2013-11-05 | HU0000710553 | 11.287,813388 | 2.309.260.000 | |
| 2013-11-04 | HU0000710553 | 11.281,216052 | 2.307.910.000 | |
| 2013-10-31 | HU0000710553 | 11.299,841123 | 2.311.720.000 | |
| 2013-10-30 | HU0000710553 | 11.226,246588 | 2.296.670.000 | |
| 2013-10-29 | HU0000710553 | 11.232,652058 | 2.297.980.000 | |
| 2013-10-28 | HU0000710553 | 11.285,055440 | 2.308.700.000 | |
| 2013-10-25 | HU0000710553 | 11.293,273922 | 2.310.380.000 | |
| 2013-10-24 | HU0000710553 | 11.315,678346 | 2.314.960.000 | |
| 2013-10-22 | HU0000710553 | 11.354,490327 | 2.322.900.000 | |
| 2013-10-21 | HU0000710553 | 11.314,893704 | 2.314.800.000 | |
| 2013-10-18 | HU0000710553 | 11.170,112191 | 2.285.180.000 | |
| 2013-10-17 | HU0000710553 | 11.193,517661 | 2.289.970.000 | |
| 2013-10-16 | HU0000710553 | 11.220,923125 | 2.295.580.000 | |
| 2013-10-15 | HU0000710553 | 11.163,328590 | 2.283.790.000 | |
| 2013-10-14 | HU0000710553 | 11.162,731973 | 2.283.670.000 | |
| 2013-10-11 | HU0000710553 | 11.136,950459 | 2.278.400.000 | |
| 2013-10-10 | HU0000710553 | 11.112,355929 | 2.273.370.000 | |
| 2013-10-09 | HU0000710553 | 11.124,761404 | 2.275.900.000 | |
| 2013-10-08 | HU0000710553 | 11.089,166864 | 2.268.620.000 | |
| 2013-10-07 | HU0000710553 | 11.092,570246 | 2.269.320.000 | |
| 2013-10-04 | HU0000710553 | 11.097,788733 | 2.270.390.000 | |
| 2013-10-03 | HU0000710553 | 11.045,194198 | 2.259.630.000 | |
| 2013-10-02 | HU0000710553 | 11.027,633151 | 2.256.030.000 | |
| 2013-10-01 | HU0000710553 | 10.975,038621 | 2.245.270.000 | |
| 2013-09-30 | HU0000710553 | 11.037,442003 | 2.258.040.000 | |
| 2013-09-27 | HU0000710553 | 11.038,660490 | 2.258.290.000 | |
| 2013-09-26 | HU0000710553 | 11.064,065955 | 2.263.490.000 | |
| 2013-09-25 | HU0000710553 | 11.063,471336 | 2.263.360.000 | |
| 2013-09-24 | HU0000710553 | 11.022,876723 | 2.255.060.000 | |
| 2013-09-23 | HU0000710553 | 11.075,279866 | 2.265.780.000 | |
| 2013-09-20 | HU0000710553 | 11.063,498270 | 2.263.370.000 | |
| 2013-09-19 | HU0000710553 | 10.960,903656 | 2.242.380.000 | |
| 2013-09-18 | HU0000710553 | 10.964,309048 | 2.243.080.000 | |
| 2013-09-17 | HU0000710553 | 10.991,714439 | 2.248.690.000 | |
| 2013-09-16 | HU0000710553 | 10.931,117582 | 2.236.290.000 | |
| 2013-09-13 | HU0000710553 | 10.929,335976 | 2.235.920.000 | |
| 2013-09-12 | HU0000710553 | 10.933,741373 | 2.236.820.000 | |
| 2013-09-11 | HU0000710553 | 10.921,146754 | 2.234.250.000 | |
| 2013-09-10 | HU0000710553 | 10.868,552141 | 2.223.490.000 | |
| 2013-09-09 | HU0000710553 | 10.790,955279 | 2.207.610.000 | |
| 2013-09-06 | HU0000710553 | 10.738,173692 | 2.196.820.000 | |
| 2013-09-05 | HU0000710553 | 10.657,579079 | 2.180.330.000 | |
| 2013-09-04 | HU0000710553 | 10.691,984471 | 2.187.370.000 | |
| 2013-09-03 | HU0000710553 | 10.641,420652 | 2.177.020.000 | |
| 2013-09-02 | HU0000710553 | 10.570,823795 | 2.162.580.000 | |
| 2013-08-30 | HU0000710553 | 10.582,042199 | 2.164.870.000 | |
| 2013-08-29 | HU0000710553 | 10.524,447585 | 2.153.090.000 | |
| 2013-08-28 | HU0000710553 | 10.663,852889 | 2.181.610.000 | |
| 2013-08-27 | HU0000710553 | 10.652,258197 | 2.179.240.000 | |
| 2013-08-26 | HU0000710553 | 10.710,662308 | 2.191.190.000 | |
| 2013-08-24 | HU0000710553 | 10.710,474123 | 2.191.150.000 | |
| 2013-08-23 | HU0000710553 | 10.676,879426 | 2.184.280.000 | |
| 2013-08-22 | HU0000710553 | 10.629,284730 | 2.174.540.000 | |
| 2013-08-21 | HU0000710553 | 10.719,685233 | 2.193.030.000 | |
| 2013-08-16 | HU0000710553 | 10.697,716580 | 2.188.540.000 | |
| 2013-08-15 | HU0000710553 | 10.695,121884 | 2.188.010.000 | |
| 2013-08-14 | HU0000710553 | 10.654,527192 | 2.179.700.000 | |
| 2013-08-13 | HU0000710553 | 10.540,932501 | 2.156.460.000 | |
| 2013-08-12 | HU0000710553 | 10.525,335654 | 2.153.270.000 | |
| 2013-08-09 | HU0000710553 | 10.474,911599 | 2.142.960.000 | |
| 2013-08-08 | HU0000710553 | 10.460,436181 | 2.140.000.000 | |
| 2013-08-07 | HU0000710553 | 10.553,960749 | 2.159.130.000 | |
| 2013-08-06 | HU0000710553 | 10.511,485326 | 2.150.440.000 | |
| 2013-08-05 | HU0000710553 | 10.508,007669 | 2.149.730.000 | |
| 2013-08-02 | HU0000710553 | 10.497,614415 | 2.147.600.000 | |
| 2013-08-01 | HU0000710553 | 10.423,138992 | 2.132.370.000 | |
| 2013-07-31 | HU0000710553 | 10.482,663559 | 2.144.540.000 | |
| 2013-07-30 | HU0000710553 | 10.412,188137 | 2.130.130.000 | |
| 2013-07-29 | HU0000710553 | 10.446,710470 | 2.137.190.000 | |
| 2013-07-26 | HU0000710553 | 10.450,286441 | 2.137.920.000 | |
| 2013-07-25 | HU0000710553 | 10.497,811003 | 2.147.640.000 | |
| 2013-07-24 | HU0000710553 | 10.465,335482 | 2.141.000.000 | |
| 2013-07-23 | HU0000710553 | 10.359,859967 | 2.119.420.000 | |
| 2013-07-22 | HU0000710553 | 10.366,382027 | 2.120.750.000 | |
| 2013-07-19 | HU0000710553 | 10.347,957889 | 2.116.990.000 | |
| 2013-07-18 | HU0000710553 | 10.332,482364 | 2.113.820.000 | |
| 2013-07-17 | HU0000710553 | 10.343,006848 | 2.115.970.000 | |
| 2013-07-16 | HU0000710553 | 10.315,531323 | 2.110.350.000 | |
| 2013-07-15 | HU0000710553 | 10.253,053383 | 2.097.570.000 | |
| 2013-07-12 | HU0000710553 | 10.231,629250 | 2.093.190.000 | |
| 2013-07-11 | HU0000710553 | 10.107,153725 | 2.067.720.000 | |
| 2013-07-10 | HU0000710553 | 10.065,678214 | 2.059.240.000 | |
| 2013-07-09 | HU0000710553 | 10.072,202688 | 2.060.570.000 | |
| 2013-07-08 | HU0000710553 | 10.085,724748 | 2.063.340.000 | |
| 2013-07-05 | HU0000710553 | 10.066,300601 | 2.059.360.000 | |
| 2013-07-04 | HU0000710553 | 9.937,825100 | 2.033.080.000 | |
| 2013-07-03 | HU0000710553 | 10.016,349580 | 2.049.140.000 | |
| 2013-07-02 | HU0000710553 | 9.954,904854 | 2.036.570.000 | |
| 2013-07-01 | HU0000710553 | 9.943,426909 | 2.034.230.000 | |
| 2013-06-28 | HU0000710553 | 9.891,002776 | 2.023.500.000 | |
| 2013-06-27 | HU0000710553 | 9.883,527261 | 2.021.970.000 | |
| 2013-06-26 | HU0000710553 | 9.781,051638 | 2.001.010.000 | |
| 2013-06-25 | HU0000710553 | 9.787,576034 | 2.002.340.000 | |
| 2013-06-24 | HU0000710553 | 9.951,097820 | 2.035.800.000 | |
| 2013-06-21 | HU0000710553 | 9.985,673590 | 2.042.870.000 | |
| 2013-06-20 | HU0000710553 | 10.195,197976 | 2.085.730.000 | |
| 2013-06-19 | HU0000710553 | 10.223,722358 | 2.091.570.000 | |
| 2013-06-18 | HU0000710553 | 10.198,246754 | 2.086.360.000 | |
| 2013-06-17 | HU0000710553 | 10.152,768531 | 2.077.050.000 | |
| 2013-06-14 | HU0000710553 | 10.074,344305 | 2.061.010.000 | |
| 2013-06-13 | HU0000710553 | 10.246,868692 | 2.096.300.000 | |
| 2013-06-12 | HU0000710553 | 10.239,393079 | 2.094.780.000 | |
| 2013-06-11 | HU0000710553 | 10.333,917470 | 2.114.110.000 | |
| 2013-06-10 | HU0000710553 | 10.332,439241 | 2.113.810.000 | |
| 2013-06-07 | HU0000710553 | 10.371,015021 | 2.121.700.000 | |
| 2013-06-06 | HU0000710553 | 10.381,539403 | 2.123.860.000 | |
| 2013-06-05 | HU0000710553 | 10.470,063794 | 2.141.970.000 | |
| 2013-06-04 | HU0000710553 | 10.452,618975 | 2.138.400.000 | |
| 2013-06-03 | HU0000710553 | 10.482,140757 | 2.144.440.000 | |
| 2013-05-31 | HU0000710553 | 10.501,716527 | 2.148.440.000 | |
| 2013-05-30 | HU0000710553 | 10.479,240928 | 2.143.840.000 | |
| 2013-05-29 | HU0000710553 | 10.549,765221 | 2.158.270.000 | |
| 2013-05-28 | HU0000710553 | 10.397,289505 | 2.127.080.000 | |
| 2013-05-27 | HU0000710553 | 10.356,811018 | 2.118.800.000 | |
| 2013-05-24 | HU0000710553 | 10.363,386700 | 2.120.140.000 | |
| 2013-05-23 | HU0000710553 | 10.519,910993 | 2.152.160.000 | |
| 2013-05-22 | HU0000710553 | 10.549,435292 | 2.158.200.000 | |
| 2013-05-21 | HU0000710553 | 10.473,955401 | 2.142.760.000 | |
| 2013-05-17 | HU0000710553 | 10.445,056775 | 2.136.850.000 | |
| 2013-05-16 | HU0000710553 | 10.422,581069 | 2.132.250.000 | |
| 2013-05-15 | HU0000710553 | 10.392,105362 | 2.126.020.000 | |
| 2013-05-14 | HU0000710553 | 10.383,629661 | 2.124.280.000 | |
| 2013-05-13 | HU0000710553 | 10.409,151163 | 2.129.500.000 | |
| 2013-05-10 | HU0000710553 | 10.401,726850 | 2.127.990.000 | |
| 2013-05-09 | HU0000710553 | 10.369,251149 | 2.121.340.000 | |
| 2013-05-08 | HU0000710553 | 10.327,775437 | 2.112.860.000 | |
| 2013-05-07 | HU0000710553 | 10.278,299736 | 2.102.730.000 | |
| 2013-05-06 | HU0000710553 | 10.178,821239 | 2.082.380.000 | |
| 2013-05-03 | HU0000710553 | 10.170,427710 | 2.080.670.000 | |
| 2013-05-02 | HU0000710553 | 10.175,950606 | 2.081.800.000 | |
| 2013-04-30 | HU0000710553 | 10.143,000606 | 2.075.060.000 | |
| 2013-04-29 | HU0000710553 | 10.149,522109 | 2.076.390.000 | |
| 2013-04-26 | HU0000710553 | 10.107,097786 | 2.067.710.000 | |
| 2013-04-25 | HU0000710553 | 10.001,622094 | 2.046.130.000 | |
| 2013-04-24 | HU0000710553 | 9.933,146295 | 2.032.120.000 | |
| 2013-04-23 | HU0000710553 | 9.949,670496 | 2.035.500.000 | |
| 2013-04-22 | HU0000710553 | 9.890,191729 | 2.023.340.000 | |
| 2013-04-19 | HU0000710553 | 9.814,767318 | 2.007.910.000 | |
| 2013-04-18 | HU0000710553 | 9.820,291524 | 2.009.040.000 | |
| 2013-04-17 | HU0000710553 | 9.896,815730 | 2.024.690.000 | |
| 2013-04-16 | HU0000710553 | 9.867,339935 | 2.018.660.000 | |
| 2013-04-15 | HU0000710553 | 9.922,861164 | 2.030.020.000 | |
| 2013-04-12 | HU0000710553 | 9.997,436753 | 2.045.280.000 | |
| 2013-04-11 | HU0000710553 | 9.959,960954 | 2.037.610.000 | |
| 2013-04-10 | HU0000710553 | 9.924,485160 | 2.030.350.000 | |
| 2013-04-09 | HU0000710553 | 9.883,009366 | 2.021.870.000 | |
| 2013-04-08 | HU0000710553 | 9.854,530594 | 2.016.040.000 | |
| 2013-04-05 | HU0000710553 | 10.033,106188 | 2.052.570.000 | |
| 2013-04-04 | HU0000710553 | 10.044,630389 | 2.054.930.000 | |
| 2013-04-03 | HU0000710553 | 10.074,185385 | 2.060.980.000 | |
| 2013-04-02 | HU0000710553 | 10.104,705137 | 2.067.220.000 | |
| 2013-03-29 | HU0000710553 | 10.088,806423 | 2.063.970.000 | |
| 2013-03-28 | HU0000710553 | 10.113,330624 | 2.068.990.000 | |
| 2013-03-27 | HU0000710553 | 10.097,854741 | 2.065.820.000 | |
| 2013-03-26 | HU0000710553 | 10.091,378849 | 2.064.490.000 | |
| 2013-03-25 | HU0000710553 | 10.096,899814 | 2.065.620.000 | |
| 2013-03-22 | HU0000710553 | 10.067,475306 | 2.059.600.000 | |
| 2013-03-21 | HU0000710553 | 10.127,999418 | 2.071.990.000 | |
| 2013-03-20 | HU0000710553 | 10.016,523531 | 2.049.180.000 | |
| 2013-03-19 | HU0000710553 | 9.965,047649 | 2.038.650.000 | |
| 2013-03-18 | HU0000710553 | 10.095,567030 | 2.065.350.000 | |
| 2013-03-14 | HU0000710553 | 10.102,668218 | 2.066.800.000 | |
| 2013-03-13 | HU0000710553 | 10.214,192331 | 2.089.620.000 | |
| 2013-03-12 | HU0000710553 | 10.214,716448 | 2.089.730.000 | |
| 2013-03-11 | HU0000710553 | 10.218,237399 | 2.090.450.000 | |
| 2013-03-08 | HU0000710553 | 10.192,812900 | 2.085.250.000 | |
| 2013-03-07 | HU0000710553 | 10.247,337017 | 2.096.400.000 | |
| 2013-03-06 | HU0000710553 | 10.177,861125 | 2.082.190.000 | |
| 2013-03-05 | HU0000710553 | 10.148,385243 | 2.076.160.000 | |
| 2013-03-04 | HU0000710553 | 10.171,936988 | 2.080.970.000 | |
| 2013-03-01 | HU0000710553 | 10.173,512489 | 2.081.300.000 | |
| 2013-02-28 | HU0000710553 | 10.149,036607 | 2.076.290.000 | |
| 2013-02-27 | HU0000710553 | 10.144,560632 | 2.075.370.000 | |
| 2013-02-26 | HU0000710553 | 10.251,084651 | 2.097.170.000 | |
| 2013-02-25 | HU0000710553 | 10.207,605348 | 2.088.270.000 | |
| 2013-02-22 | HU0000710553 | 10.187,180751 | 2.084.090.000 | |
| 2013-02-21 | HU0000710553 | 10.313,704776 | 2.109.980.000 | |
| 2013-02-20 | HU0000710553 | 10.283,228800 | 2.103.740.000 | |
| 2013-02-19 | HU0000710553 | 10.386,752816 | 2.124.920.000 | |
| 2013-02-18 | HU0000710553 | 10.407,273512 | 2.129.120.000 | |
| 2013-02-15 | HU0000710553 | 10.294,848910 | 2.106.120.000 | |
| 2013-02-14 | HU0000710553 | 10.312,372935 | 2.109.710.000 | |
| 2013-02-13 | HU0000710553 | 10.304,896965 | 2.108.180.000 | |
| 2013-02-12 | HU0000710553 | 10.330,413955 | 2.113.400.000 | |
| 2013-02-11 | HU0000710553 | 10.282,933865 | 2.103.680.000 | |
| 2013-02-08 | HU0000710553 | 10.215,479201 | 2.089.880.000 | |
| 2013-02-07 | HU0000710553 | 10.145,993196 | 2.075.670.000 | |
| 2013-02-06 | HU0000710553 | 10.174,507190 | 2.081.500.000 | |
| 2013-02-05 | HU0000710553 | 10.271,021180 | 2.101.250.000 | |
| 2013-02-04 | HU0000710553 | 10.316,562611 | 2.110.560.000 | |
| 2013-02-01 | HU0000710553 | 10.292,107948 | 2.105.560.000 | |
| 2013-01-31 | HU0000710553 | 10.343,621952 | 2.116.100.000 | |
| 2013-01-30 | HU0000710553 | 10.307,135854 | 2.108.630.000 | |
| 2013-01-29 | HU0000710553 | 10.239,649756 | 2.094.830.000 | |
| 2013-01-28 | HU0000710553 | 10.325,160123 | 2.112.320.000 | |
| 2013-01-25 | HU0000710553 | 10.384,705372 | 2.124.500.000 | |
| 2013-01-24 | HU0000710553 | 10.452,219279 | 2.138.320.000 | |
| 2013-01-23 | HU0000710553 | 10.449,813838 | 2.137.820.000 | |
| 2013-01-22 | HU0000710553 | 10.460,327730 | 2.139.970.000 | |
| 2013-01-21 | HU0000710553 | 10.437,838063 | 2.135.370.000 | |
| 2013-01-18 | HU0000710553 | 10.371,383307 | 2.121.780.000 | |
| 2013-01-17 | HU0000710553 | 10.335,897199 | 2.114.520.000 | |
| 2013-01-16 | HU0000710553 | 10.349,411086 | 2.117.280.000 | |
| 2013-01-15 | HU0000710553 | 10.378,924978 | 2.123.320.000 | |
| 2013-01-14 | HU0000710553 | 10.342,435321 | 2.115.860.000 | |
| 2013-01-11 | HU0000710553 | 10.356,980555 | 2.118.830.000 | |
| 2013-01-10 | HU0000710553 | 10.322,494447 | 2.111.780.000 | |
| 2013-01-09 | HU0000710553 | 10.324,008344 | 2.112.090.000 | |
| 2013-01-08 | HU0000710553 | 10.342,522236 | 2.115.870.000 | |
| 2013-01-07 | HU0000710553 | 10.358,032564 | 2.119.050.000 | |
| 2013-01-04 | HU0000710553 | 10.361,577813 | 2.119.770.000 | |
| 2013-01-03 | HU0000710553 | 10.347,122495 | 2.116.810.000 | |
| 2013-01-02 | HU0000710553 | 10.085,629279 | 2.063.320.000 | |
| 2012-12-28 | HU0000710553 | 10.104,205871 | 2.067.120.000 | |
| 2012-12-27 | HU0000710553 | 10.040,710886 | 2.054.130.000 | |
| 2012-12-21 | HU0000710553 | 10.067,803148 | 2.059.670.000 | |
| 2012-12-20 | HU0000710553 | 10.041,317054 | 2.054.250.000 | |
| 2012-12-19 | HU0000710553 | 10.005,830849 | 2.046.990.000 | |
| 2012-12-18 | HU0000710553 | 9.967,344652 | 2.039.120.000 | |
| 2012-12-17 | HU0000710553 | 9.979,856584 | 2.041.680.000 | |
| 2012-12-15 | HU0000710553 | 9.979,886054 | 2.041.690.000 | |
| 2012-12-14 | HU0000710553 | 9.986,399868 | 2.043.020.000 | |
| 2012-12-13 | HU0000710553 | 9.963,913672 | 2.038.420.000 | |
| 2012-12-12 | HU0000710553 | 9.858,427476 | 2.016.840.000 | |
| 2012-12-11 | HU0000710553 | 9.870,941280 | 2.019.400.000 | |
| 2012-12-10 | HU0000710553 | 9.825,451344 | 2.010.090.000 | |
| 2012-12-07 | HU0000710553 | 9.817,996485 | 2.008.570.000 | |
| 2012-12-06 | HU0000710553 | 9.831,510294 | 2.011.330.000 | |
| 2012-12-05 | HU0000710553 | 9.780,024093 | 2.000.800.000 | |
| 2012-12-04 | HU0000710553 | 9.789,537892 | 2.002.740.000 | |
| 2012-12-03 | HU0000710553 | 9.804,080629 | 2.005.720.000 | |
| 2012-12-01 | HU0000710553 | 9.814,110118 | 2.007.770.000 | |
| 2012-11-30 | HU0000710553 | 9.787,623922 | 2.002.350.000 | |
| 2012-11-29 | HU0000710553 | 9.738,137721 | 1.992.230.000 | |
| 2012-11-28 | HU0000710553 | 9.758,651437 | 1.996.420.000 | |
| 2012-11-27 | HU0000710553 | 9.738,165153 | 1.992.230.000 | |
| 2012-11-26 | HU0000710553 | 9.727,674954 | 1.990.090.000 | |
| 2012-11-23 | HU0000710553 | 9.702,220002 | 1.984.880.000 | |
| 2012-11-22 | HU0000710553 | 9.674,733713 | 1.979.260.000 | |
| 2012-11-21 | HU0000710553 | 9.622,247444 | 1.968.520.000 | |
| 2012-11-20 | HU0000710553 | 9.581,761155 | 1.960.240.000 | |
| 2012-11-19 | HU0000710553 | 9.522,270945 | 1.948.070.000 | |
| 2012-11-16 | HU0000710553 | 9.526,816004 | 1.949.000.000 | |
| 2012-11-15 | HU0000710553 | 9.597,329719 | 1.963.420.000 | |
| 2012-11-14 | HU0000710553 | 9.554,843430 | 1.954.730.000 | |
| 2012-11-13 | HU0000710553 | 9.632,357146 | 1.970.590.000 | |
| 2012-11-12 | HU0000710553 | 9.613,868892 | 1.966.810.000 | |
| 2012-11-10 | HU0000710553 | 9.566,898294 | 1.957.200.000 | |
| 2012-11-09 | HU0000710553 | 9.654,412005 | 1.975.100.000 | |
| 2012-11-08 | HU0000710553 | 9.731,925716 | 1.990.960.000 | |
| 2012-11-07 | HU0000710553 | 9.720,439437 | 1.988.610.000 | |
| 2012-11-06 | HU0000710553 | 9.704,983918 | 1.985.450.000 | |
| 2012-11-05 | HU0000710553 | 9.631,489818 | 1.970.410.000 | |
| 2012-10-31 | HU0000710553 | 9.618,066140 | 1.967.660.000 | |
| 2012-10-30 | HU0000710553 | 9.618,579763 | 1.967.770.000 | |
| 2012-10-29 | HU0000710553 | 9.597,091343 | 1.963.370.000 | |
| 2012-10-27 | HU0000710553 | 9.601,120637 | 1.964.200.000 | |
| 2012-10-26 | HU0000710553 | 9.652,634265 | 1.974.740.000 | |
| 2012-10-25 | HU0000710553 | 9.653,147893 | 1.974.840.000 | |
| 2012-10-24 | HU0000710553 | 9.707,653324 | 1.985.990.000 | |
| 2012-10-19 | HU0000710553 | 9.706,229641 | 1.985.700.000 | |
| 2012-10-18 | HU0000710553 | 9.655,743274 | 1.975.370.000 | |
| 2012-10-17 | HU0000710553 | 9.604,256902 | 1.964.840.000 | |
| 2012-10-16 | HU0000710553 | 9.583,770525 | 1.960.650.000 | |
| 2012-10-15 | HU0000710553 | 9.584,280057 | 1.960.750.000 | |
| 2012-10-12 | HU0000710553 | 9.552,825032 | 1.954.320.000 | |
| 2012-10-11 | HU0000710553 | 9.517,338650 | 1.947.060.000 | |
| 2012-10-10 | HU0000710553 | 9.526,852268 | 1.949.000.000 | |
| 2012-10-09 | HU0000710553 | 9.536,365901 | 1.950.950.000 | |
| 2012-10-08 | HU0000710553 | 9.589,875433 | 1.961.900.000 | |
| 2012-10-05 | HU0000710553 | 9.544,420398 | 1.952.600.000 | |
| 2012-10-04 | HU0000710553 | 9.538,934036 | 1.951.480.000 | |
| 2012-10-03 | HU0000710553 | 9.575,447659 | 1.958.950.000 | |
| 2012-10-02 | HU0000710553 | 9.557,992072 | 1.955.370.000 | |
| 2012-10-01 | HU0000710553 | 9.575,501613 | 1.958.960.000 | |
| 2012-09-28 | HU0000710553 | 9.570,046593 | 1.957.840.000 | |
| 2012-09-27 | HU0000710553 | 9.536,560226 | 1.950.990.000 | |
| 2012-09-26 | HU0000710553 | 9.617,073766 | 1.967.460.000 | |
| 2012-09-25 | HU0000710553 | 9.621,587301 | 1.968.380.000 | |
| 2012-09-24 | HU0000710553 | 9.642,096573 | 1.972.580.000 | |
| 2012-09-21 | HU0000710553 | 9.622,641451 | 1.968.600.000 | |
| 2012-09-20 | HU0000710553 | 9.666,154986 | 1.977.500.000 | |
| 2012-09-19 | HU0000710553 | 9.645,668531 | 1.973.310.000 | |
| 2012-09-18 | HU0000710553 | 9.665,182066 | 1.977.300.000 | |
| 2012-09-17 | HU0000710553 | 9.672,691338 | 1.978.840.000 | |
| 2012-09-14 | HU0000710553 | 9.528,236216 | 1.949.290.000 | |
| 2012-09-13 | HU0000710553 | 9.563,749756 | 1.956.550.000 | |
| 2012-09-12 | HU0000710553 | 9.526,263291 | 1.948.880.000 | |
| 2012-09-11 | HU0000710553 | 9.544,776831 | 1.952.670.000 | |
| 2012-09-10 | HU0000710553 | 9.567,286093 | 1.957.280.000 | |
| 2012-09-07 | HU0000710553 | 9.414,830990 | 1.926.090.000 | |
| 2012-09-06 | HU0000710553 | 9.406,344520 | 1.924.350.000 | |
| 2012-09-05 | HU0000710553 | 9.426,858051 | 1.928.550.000 | |
| 2012-09-04 | HU0000710553 | 9.443,402380 | 1.931.930.000 | |
| 2012-09-03 | HU0000710553 | 9.453,911663 | 1.934.080.000 | |
| 2012-08-31 | HU0000710553 | 9.489,456550 | 1.941.350.000 | |
| 2012-08-30 | HU0000710553 | 9.524,970090 | 1.948.620.000 | |
| 2012-08-29 | HU0000710553 | 9.530,483542 | 1.949.750.000 | |
| 2012-08-28 | HU0000710553 | 9.545,996989 | 1.952.920.000 | |
| 2012-08-27 | HU0000710553 | 9.513,505998 | 1.946.270.000 | |
| 2012-08-24 | HU0000710553 | 9.597,050792 | 1.963.360.000 | |
| 2012-08-23 | HU0000710553 | 9.572,564239 | 1.958.360.000 | |
| 2012-08-22 | HU0000710553 | 9.601,077691 | 1.964.190.000 | |
| 2012-08-21 | HU0000710553 | 9.544,584480 | 1.952.630.000 | |
| 2012-08-17 | HU0000710553 | 9.508,644946 | 1.945.280.000 | |
| 2012-08-16 | HU0000710553 | 9.510,158403 | 1.945.590.000 | |
| 2012-08-15 | HU0000710553 | 9.540,671855 | 1.951.830.000 | |
| 2012-08-14 | HU0000710553 | 9.496,185306 | 1.942.730.000 | |
| 2012-08-13 | HU0000710553 | 9.499,695415 | 1.943.450.000 | |
| 2012-08-10 | HU0000710553 | 9.532,571429 | 1.950.170.000 | |
| 2012-08-09 | HU0000710553 | 9.482,195523 | 1.939.870.000 | |
| 2012-08-08 | HU0000710553 | 9.504,819630 | 1.944.500.000 | |
| 2012-08-07 | HU0000710553 | 9.466,443729 | 1.936.650.000 | |
| 2012-08-06 | HU0000710553 | 9.371,064131 | 1.917.130.000 | |
| 2012-08-03 | HU0000710553 | 9.411,940146 | 1.925.490.000 | |
| 2012-08-02 | HU0000710553 | 9.430,595039 | 1.929.310.000 | |
| 2012-08-01 | HU0000710553 | 9.421,219142 | 1.927.390.000 | |
| 2012-07-31 | HU0000710553 | 9.372,843250 | 1.917.500.000 | |
| 2012-07-30 | HU0000710553 | 9.312,463657 | 1.905.140.000 | |
| 2012-07-27 | HU0000710553 | 9.236,339676 | 1.889.570.000 | |
| 2012-07-26 | HU0000710553 | 9.241,963794 | 1.890.720.000 | |
| 2012-07-25 | HU0000710553 | 9.243,587897 | 1.891.050.000 | |
| 2012-07-24 | HU0000710553 | 9.246,212005 | 1.891.590.000 | |
| 2012-07-23 | HU0000710553 | 9.404,832418 | 1.924.040.000 | |
| 2012-07-20 | HU0000710553 | 9.389,708422 | 1.920.950.000 | |
| 2012-07-19 | HU0000710553 | 9.296,332525 | 1.901.840.000 | |
| 2012-07-18 | HU0000710553 | 9.294,956638 | 1.901.560.000 | |
| 2012-07-17 | HU0000710553 | 9.226,580746 | 1.887.570.000 | |
| 2012-07-16 | HU0000710553 | 9.221,201154 | 1.886.470.000 | |
| 2012-07-13 | HU0000710553 | 9.196,077178 | 1.881.330.000 | |
| 2012-07-12 | HU0000710553 | 9.264,701290 | 1.895.370.000 | |
| 2012-07-11 | HU0000710553 | 9.270,325393 | 1.896.520.000 | |
| 2012-07-10 | HU0000710553 | 9.241,949492 | 1.890.720.000 | |
| 2012-07-09 | HU0000710553 | 9.336,569899 | 1.910.080.000 | |
| 2012-07-06 | HU0000710553 | 9.355,445923 | 1.913.940.000 | |
| 2012-07-05 | HU0000710553 | 9.330,070017 | 1.908.750.000 | |
| 2012-07-04 | HU0000710553 | 9.354,694129 | 1.913.780.000 | |
| 2012-07-03 | HU0000710553 | 9.292,348055 | 1.901.030.000 | |
| 2012-07-02 | HU0000710553 | 9.266,968472 | 1.895.840.000 | |
| 2012-06-29 | HU0000710553 | 9.153,844496 | 1.872.690.000 | |
| 2012-06-28 | HU0000710553 | 9.178,468614 | 1.877.730.000 | |
| 2012-06-27 | HU0000710553 | 9.147,092712 | 1.871.310.000 | |
| 2012-06-26 | HU0000710553 | 9.182,716820 | 1.878.600.000 | |
| 2012-06-25 | HU0000710553 | 9.241,337252 | 1.890.590.000 | |
| 2012-06-22 | HU0000710553 | 9.333,213271 | 1.909.390.000 | |
| 2012-06-21 | HU0000710553 | 9.382,837384 | 1.919.540.000 | |
| 2012-06-20 | HU0000710553 | 9.349,461492 | 1.912.710.000 | |
| 2012-06-19 | HU0000710553 | 9.303,085610 | 1.903.230.000 | |
| 2012-06-18 | HU0000710553 | 9.285,706027 | 1.899.670.000 | |
| 2012-06-15 | HU0000710553 | 9.224,582041 | 1.887.170.000 | |
| 2012-06-14 | HU0000710553 | 9.332,206164 | 1.909.180.000 | |
| 2012-06-13 | HU0000710553 | 9.313,830272 | 1.905.420.000 | |
| 2012-06-12 | HU0000710553 | 9.379,454385 | 1.918.850.000 | |
| 2012-06-11 | HU0000710553 | 9.258,074807 | 1.894.020.000 | |
| 2012-06-08 | HU0000710553 | 9.344,950836 | 1.911.790.000 | |
| 2012-06-07 | HU0000710553 | 9.261,574939 | 1.894.730.000 | |
| 2012-06-06 | HU0000710553 | 9.176,199047 | 1.877.270.000 | |
| 2012-06-05 | HU0000710553 | 9.182,823155 | 1.878.620.000 | |
| 2012-06-04 | HU0000710553 | 9.270,473389 | 1.896.550.000 | |
| 2012-06-01 | HU0000710553 | 9.363,349423 | 1.915.550.000 | |
| 2012-05-31 | HU0000710553 | 9.359,973541 | 1.914.860.000 | |
| 2012-05-30 | HU0000710553 | 9.400,597659 | 1.923.170.000 | |
| 2012-05-29 | HU0000710553 | 9.316,216258 | 1.905.910.000 | |
| 2012-05-25 | HU0000710553 | 9.285,718237 | 1.899.670.000 | |
| 2012-05-24 | HU0000710553 | 9.292,342345 | 1.901.030.000 | |
| 2012-05-23 | HU0000710553 | 9.396,966458 | 1.922.430.000 | |
| 2012-05-22 | HU0000710553 | 9.337,590576 | 1.910.280.000 | |
| 2012-05-21 | HU0000710553 | 9.319,211018 | 1.906.520.000 | |
| 2012-05-18 | HU0000710553 | 9.364,087042 | 1.915.700.000 | |
| 2012-05-17 | HU0000710553 | 9.356,711155 | 1.914.200.000 | |
| 2012-05-16 | HU0000710553 | 9.464,335277 | 1.936.210.000 | |
| 2012-05-15 | HU0000710553 | 9.443,959395 | 1.932.050.000 | |
| 2012-05-14 | HU0000710553 | 9.542,579827 | 1.952.220.000 | |
| 2012-05-11 | HU0000710553 | 9.563,455856 | 1.956.490.000 | |
| 2012-05-10 | HU0000710553 | 9.576,079969 | 1.959.070.000 | |
| 2012-05-09 | HU0000710553 | 9.647,704082 | 1.973.730.000 | |
| 2012-05-08 | HU0000710553 | 9.673,328194 | 1.978.970.000 | |
| 2012-05-07 | HU0000710553 | 9.837,948631 | 2.012.650.000 | |
| 2012-05-04 | HU0000710553 | 9.901,824665 | 2.025.720.000 | |
| 2012-05-03 | HU0000710553 | 9.859,478590 | 2.017.050.000 | |
| 2012-05-02 | HU0000710553 | 9.868,095361 | 2.018.810.000 | |
| 2012-04-27 | HU0000710553 | 9.833,223306 | 2.011.680.000 | |
| 2012-04-26 | HU0000710553 | 9.838,847429 | 2.012.830.000 | |
| 2012-04-25 | HU0000710553 | 9.738,471551 | 1.992.300.000 | |
| 2012-04-24 | HU0000710553 | 9.756,095669 | 1.995.900.000 | |
| 2012-04-23 | HU0000710553 | 9.855,717949 | 2.016.280.000 | |
| 2012-04-21 | HU0000710553 | 9.895,968022 | 2.024.520.000 | |
| 2012-04-20 | HU0000710553 | 9.946,592150 | 2.034.870.000 | |
| 2012-04-19 | HU0000710553 | 9.978,216272 | 2.041.340.000 | |
| 2012-04-18 | HU0000710553 | 9.833,840380 | 2.011.810.000 | |
| 2012-04-17 | HU0000710553 | 9.888,464503 | 2.022.980.000 | |
| 2012-04-16 | HU0000710553 | 9.920,084955 | 2.029.450.000 | |
| 2012-04-13 | HU0000710553 | 9.846,960979 | 2.014.490.000 | |
| 2012-04-12 | HU0000710553 | 9.772,585111 | 1.999.280.000 | |
| 2012-04-11 | HU0000710553 | 9.809,209229 | 2.006.770.000 | |
| 2012-04-10 | HU0000710553 | 9.899,827833 | 2.025.310.000 | |
| 2012-04-06 | HU0000710553 | 9.867,329822 | 2.018.660.000 | |
| 2012-04-05 | HU0000710553 | 9.919,953940 | 2.029.420.000 | |
| 2012-04-04 | HU0000710553 | 9.943,578053 | 2.034.260.000 | |
| 2012-04-03 | HU0000710553 | 9.870,231992 | 2.019.250.000 | |
| 2012-04-02 | HU0000710553 | 9.901,852454 | 2.025.720.000 | |
| 2012-03-30 | HU0000710553 | 9.831,728483 | 2.011.370.000 | |
| 2012-03-29 | HU0000710553 | 9.930,352620 | 2.031.550.000 | |
| 2012-03-28 | HU0000710553 | 9.970,976743 | 2.039.860.000 | |
| 2012-03-27 | HU0000710553 | 9.881,600865 | 2.021.580.000 | |
| 2012-03-26 | HU0000710553 | 9.870,223155 | 2.019.250.000 | |
| 2012-03-24 | HU0000710553 | 9.860,473228 | 2.017.260.000 | |
| 2012-03-23 | HU0000710553 | 9.919,097356 | 2.029.250.000 | |
| 2012-03-22 | HU0000710553 | 9.928,721478 | 2.031.220.000 | |
| 2012-03-21 | HU0000710553 | 9.955,345611 | 2.036.660.000 | |
| 2012-03-20 | HU0000710553 | 10.033,969733 | 2.052.750.000 | |
| 2012-03-19 | HU0000710553 | 10.134,586533 | 2.073.330.000 | |
| 2012-03-14 | HU0000710553 | 10.064,714474 | 2.059.040.000 | |
| 2012-03-13 | HU0000710553 | 10.009,338596 | 2.047.710.000 | |
| 2012-03-12 | HU0000710553 | 9.953,959067 | 2.036.380.000 | |
| 2012-03-09 | HU0000710553 | 9.890,835096 | 2.023.470.000 | |
| 2012-03-08 | HU0000710553 | 9.783,459224 | 2.001.500.000 | |
| 2012-03-07 | HU0000710553 | 9.829,083351 | 2.010.830.000 | |
| 2012-03-06 | HU0000710553 | 10.023,707469 | 2.050.650.000 | |
| 2012-03-05 | HU0000710553 | 10.120,327930 | 2.070.420.000 | |
| 2012-03-02 | HU0000710553 | 10.057,233781 | 2.057.510.000 | |
| 2012-03-01 | HU0000710553 | 10.092,857919 | 2.064.800.000 | |
| 2012-02-29 | HU0000710553 | 10.044,482046 | 2.054.900.000 | |
| 2012-02-28 | HU0000710553 | 9.953,106193 | 2.036.210.000 | |
| 2012-02-27 | HU0000710553 | 10.038,726689 | 2.053.720.000 | |
| 2012-02-24 | HU0000710553 | 10.028,602728 | 2.051.650.000 | |
| 2012-02-23 | HU0000710553 | 10.119,226865 | 2.070.190.000 | |
| 2012-02-22 | HU0000710553 | 10.102,851002 | 2.066.840.000 | |
| 2012-02-21 | HU0000710553 | 10.172,475144 | 2.081.080.000 | |
| 2012-02-20 | HU0000710553 | 10.137,095625 | 2.073.850.000 | |
| 2012-02-17 | HU0000710553 | 10.012,971674 | 2.048.450.000 | |
| 2012-02-16 | HU0000710553 | 10.137,595811 | 2.073.950.000 | |
| 2012-02-15 | HU0000710553 | 10.003,219948 | 2.046.460.000 | |
| 2012-02-14 | HU0000710553 | 10.016,844085 | 2.049.250.000 | |
| 2012-02-13 | HU0000710553 | 9.975,439241 | 2.040.780.000 | |
| 2012-02-10 | HU0000710553 | 10.063,309077 | 2.058.750.000 | |
| 2012-02-09 | HU0000710553 | 10.034,925511 | 2.052.950.000 | |
| 2012-02-08 | HU0000710553 | 9.878,550284 | 2.020.950.000 | |
| 2012-02-07 | HU0000710553 | 9.920,241387 | 2.029.480.000 | |
| 2012-02-06 | HU0000710553 | 9.802,852351 | 2.005.470.000 | |
| 2012-02-03 | HU0000710553 | 9.812,700782 | 2.007.480.000 | |
| 2012-02-02 | HU0000710553 | 9.708,345439 | 1.986.130.000 | |
| 2012-02-01 | HU0000710553 | 9.654,960299 | 1.975.210.000 | |
| 2012-01-31 | HU0000710553 | 9.627,575144 | 1.969.610.000 | |
| 2012-01-30 | HU0000710553 | 9.722,186118 | 1.988.960.000 | |
| 2012-01-27 | HU0000710553 | 9.710,034539 | 1.986.480.000 | |
| 2012-01-26 | HU0000710553 | 9.509,649389 | 1.945.480.000 | |
| 2012-01-25 | HU0000710553 | 9.517,264254 | 1.947.040.000 | |
| 2012-01-24 | HU0000710553 | 9.529,879099 | 1.949.620.000 | |
| 2012-01-23 | HU0000710553 | 9.521,490072 | 1.947.910.000 | |
| 2012-01-20 | HU0000710553 | 9.492,338508 | 1.941.940.000 | |
| 2012-01-19 | HU0000710553 | 9.431,953358 | 1.929.590.000 | |
| 2012-01-18 | HU0000710553 | 9.424,568208 | 1.928.080.000 | |
| 2012-01-17 | HU0000710553 | 9.282,183058 | 1.898.950.000 | |
| 2012-01-16 | HU0000710553 | 9.291,794017 | 1.900.920.000 | |
| 2012-01-13 | HU0000710553 | 9.269,642463 | 1.896.380.000 | |
| 2012-01-12 | HU0000710553 | 9.242,257313 | 1.890.780.000 | |
| 2012-01-11 | HU0000710553 | 9.090,872153 | 1.859.810.000 | |
| 2012-01-10 | HU0000710553 | 9.021,487012 | 1.845.620.000 | |
| 2012-01-09 | HU0000710553 | 8.953,097981 | 1.831.620.000 | |
| 2012-01-06 | HU0000710553 | 8.972,946417 | 1.835.690.000 | |
| 2012-01-05 | HU0000710553 | 8.977,561267 | 1.836.630.000 | |
| 2012-01-04 | HU0000710553 | 8.973,176122 | 1.835.730.000 | |
| 2012-01-03 | HU0000710553 | 8.889,820784 | 1.818.680.000 | |
| 2012-01-02 | HU0000710553 | 8.872,431758 | 1.815.120.000 | |
| 2011-12-30 | HU0000710553 | 8.837,280203 | 1.807.930.000 | |
| 2011-12-29 | HU0000710553 | 8.863,895053 | 1.813.380.000 | |
| 2011-12-28 | HU0000710553 | 8.872,509913 | 1.815.140.000 | |
| 2011-12-27 | HU0000710553 | 8.868,118956 | 1.814.240.000 | |
| 2011-12-23 | HU0000710553 | 8.818,584187 | 1.804.110.000 | |
| 2011-12-22 | HU0000710553 | 8.819,199047 | 1.804.230.000 | |
| 2011-12-21 | HU0000710553 | 8.732,814063 | 1.786.560.000 | |
| 2011-12-20 | HU0000710553 | 8.729,429074 | 1.785.870.000 | |
| 2011-12-19 | HU0000710553 | 8.775,040546 | 1.795.200.000 | |
| 2011-12-16 | HU0000710553 | 8.764,889139 | 1.793.120.000 | |
| 2011-12-15 | HU0000710553 | 8.850,504174 | 1.810.640.000 | |
| 2011-12-14 | HU0000710553 | 8.883,119176 | 1.817.310.000 | |
| 2011-12-13 | HU0000710553 | 8.919,734187 | 1.824.800.000 | |
| 2011-12-12 | HU0000710553 | 8.944,345659 | 1.829.830.000 | |
| 2011-12-09 | HU0000710553 | 9.011,194261 | 1.843.510.000 | |
| 2011-12-08 | HU0000710553 | 9.064,809273 | 1.854.480.000 | |
| 2011-12-07 | HU0000710553 | 9.014,424299 | 1.844.170.000 | |
| 2011-12-05 | HU0000710553 | 9.062,650782 | 1.854.040.000 | |
| 2011-12-02 | HU0000710553 | 9.057,529201 | 1.852.990.000 | |
| 2011-12-01 | HU0000710553 | 8.913,144222 | 1.823.450.000 | |
| 2011-11-30 | HU0000710553 | 8.924,759400 | 1.825.830.000 | |
| 2011-11-29 | HU0000710553 | 8.841,374567 | 1.808.770.000 | |
| 2011-11-28 | HU0000710553 | 8.770,986528 | 1.794.370.000 | |
| 2011-11-25 | HU0000710553 | 8.836,835302 | 1.807.840.000 | |
| 2011-11-24 | HU0000710553 | 8.815,450469 | 1.803.460.000 | |
| 2011-11-23 | HU0000710553 | 8.871,065666 | 1.814.840.000 | |
| 2011-11-22 | HU0000710553 | 8.867,680849 | 1.814.150.000 | |
| 2011-11-21 | HU0000710553 | 8.949,292800 | 1.830.850.000 | |
| 2011-11-18 | HU0000710553 | 9.009,141563 | 1.843.090.000 | |
| 2011-11-17 | HU0000710553 | 9.034,756750 | 1.848.330.000 | |
| 2011-11-16 | HU0000710553 | 9.114,371923 | 1.864.620.000 | |
| 2011-11-15 | HU0000710553 | 9.150,987105 | 1.872.110.000 | |
| 2011-11-14 | HU0000710553 | 9.040,599061 | 1.849.530.000 | |
| 2011-11-11 | HU0000710553 | 9.086,447835 | 1.858.910.000 | |
| 2011-11-10 | HU0000710553 | 9.201,063017 | 1.882.350.000 | |
| 2011-11-09 | HU0000710553 | 9.223,678194 | 1.886.980.000 | |
| 2011-11-08 | HU0000710553 | 9.213,293372 | 1.884.860.000 | |
| 2011-11-07 | HU0000710553 | 9.225,906941 | 1.887.440.000 | |
| 2011-11-05 | HU0000710553 | 9.234,138909 | 1.889.120.000 | |
| 2011-11-04 | HU0000710553 | 9.202,754096 | 1.882.700.000 | |
| 2011-11-03 | HU0000710553 | 9.202,399096 | 1.882.630.000 | |
| 2011-11-02 | HU0000710553 | 9.369,007840 | 1.916.710.000 | |
| 2011-10-28 | HU0000710553 | 9.332,090199 | 1.909.160.000 | |
| 2011-10-27 | HU0000710553 | 9.163,705382 | 1.874.710.000 | |
| 2011-10-26 | HU0000710553 | 9.148,320554 | 1.871.560.000 | |
| 2011-10-25 | HU0000710553 | 9.075,935746 | 1.856.750.000 | |
| 2011-10-24 | HU0000710553 | 8.951,547707 | 1.831.310.000 | |
| 2011-10-21 | HU0000710553 | 9.044,396476 | 1.850.300.000 | |
| 2011-10-20 | HU0000710553 | 9.043,011668 | 1.850.020.000 | |
| 2011-10-19 | HU0000710553 | 9.025,626855 | 1.846.460.000 | |
| 2011-10-18 | HU0000710553 | 9.163,242042 | 1.874.620.000 | |
| 2011-10-17 | HU0000710553 | 9.101,853998 | 1.862.060.000 | |
| 2011-10-14 | HU0000710553 | 9.136,702762 | 1.869.190.000 | |
| 2011-10-13 | HU0000710553 | 9.073,317954 | 1.856.220.000 | |
| 2011-10-12 | HU0000710553 | 8.986,933136 | 1.838.550.000 | |
| 2011-10-11 | HU0000710553 | 8.900,548309 | 1.820.870.000 | |
| 2011-10-10 | HU0000710553 | 8.915,160294 | 1.823.860.000 | |
| 2011-10-07 | HU0000710553 | 8.838,009053 | 1.808.080.000 | |
| 2011-10-06 | HU0000710553 | 8.697,624235 | 1.779.360.000 | |
| 2011-10-05 | HU0000710553 | 8.669,239427 | 1.773.550.000 | |
| 2011-10-04 | HU0000710553 | 8.757,884417 | 1.791.690.000 | |
| 2011-10-03 | HU0000710553 | 8.872,496388 | 1.815.140.000 | |
| 2011-09-30 | HU0000710553 | 8.978,345156 | 1.836.790.000 | |
| 2011-09-29 | HU0000710553 | 9.005,960348 | 1.842.440.000 | |
| 2011-09-28 | HU0000710553 | 8.932,575530 | 1.827.430.000 | |
| 2011-09-27 | HU0000710553 | 8.796,190718 | 1.799.520.000 | |
| 2011-09-26 | HU0000710553 | 8.840,802688 | 1.808.650.000 | |
| 2011-09-23 | HU0000710553 | 8.888,651466 | 1.818.440.000 | |
| 2011-09-22 | HU0000710553 | 9.085,266649 | 1.858.660.000 | |
| 2011-09-21 | HU0000710553 | 9.100,881831 | 1.861.860.000 | |
| 2011-09-20 | HU0000710553 | 9.085,497023 | 1.858.710.000 | |
| 2011-09-19 | HU0000710553 | 9.161,108989 | 1.874.180.000 | |
| 2011-09-16 | HU0000710553 | 9.101,957762 | 1.862.080.000 | |
| 2011-09-15 | HU0000710553 | 9.063,572949 | 1.854.230.000 | |
| 2011-09-14 | HU0000710553 | 9.024,188137 | 1.846.170.000 | |
| 2011-09-13 | HU0000710553 | 8.982,803324 | 1.837.700.000 | |
| 2011-09-12 | HU0000710553 | 9.161,415295 | 1.874.240.000 | |
| 2011-09-09 | HU0000710553 | 9.582,264068 | 1.960.340.000 | |
| 2011-09-08 | HU0000710553 | 9.580,879255 | 1.960.060.000 | |
| 2011-09-07 | HU0000710553 | 9.579,494442 | 1.959.770.000 | |
| 2011-09-06 | HU0000710553 | 9.578,109629 | 1.959.490.000 | |
| 2011-09-05 | HU0000710553 | 9.576,721605 | 1.959.210.000 | |
| 2011-09-02 | HU0000710553 | 9.572,600181 | 1.958.360.000 | |
| 2011-09-01 | HU0000710553 | 9.571,215378 | 1.958.080.000 | |
| 2011-08-31 | HU0000710553 | 9.569,830565 | 1.957.800.000 | |
| 2011-08-30 | HU0000710553 | 9.568,445747 | 1.957.510.000 | |
| 2011-08-29 | HU0000710553 | 9.567,057713 | 1.957.230.000 | |
| 2011-08-26 | HU0000710553 | 9.562,906491 | 1.956.380.000 | |
| 2011-08-25 | HU0000710553 | 9.561,521679 | 1.956.100.000 | |
| 2011-08-24 | HU0000710553 | 9.560,136856 | 1.955.810.000 | |
| 2011-08-23 | HU0000710553 | 9.558,752048 | 1.955.530.000 | |
| 2011-08-22 | HU0000710553 | 9.557,364019 | 1.955.250.000 | |
| 2011-08-19 | HU0000710553 | 9.553,212782 | 1.954.400.000 | |
| 2011-08-18 | HU0000710553 | 9.551,827979 | 1.954.110.000 | |
| 2011-08-17 | HU0000710553 | 9.550,467592 | 1.953.830.000 | |
| 2011-08-16 | HU0000710553 | 9.548,816008 | 1.953.500.000 | |