| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Megújuló Energia Tőke- és Hozamvédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 4,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-07-01 | HU0000710363 | 11.219,055881 | 2.295.550.000 | |
| 2015-06-30 | HU0000710363 | 11.217,155695 | 2.295.160.000 | |
| 2015-06-29 | HU0000710363 | 11.215,255102 | 2.294.780.000 | |
| 2015-06-26 | HU0000710363 | 11.209,554958 | 2.293.610.000 | |
| 2015-06-25 | HU0000710363 | 11.207,654786 | 2.293.220.000 | |
| 2015-06-24 | HU0000710363 | 11.205,754540 | 2.292.830.000 | |
| 2015-06-23 | HU0000710363 | 11.203,854300 | 2.292.440.000 | |
| 2015-06-22 | HU0000710363 | 11.201,953522 | 2.292.050.000 | |
| 2015-06-19 | HU0000710363 | 11.196,253314 | 2.290.890.000 | |
| 2015-06-18 | HU0000710363 | 11.194,353068 | 2.290.500.000 | |
|
|
||||
| 2015-06-17 | HU0000710363 | 11.192,452823 | 2.290.110.000 | |
| 2015-06-16 | HU0000710363 | 11.190,552578 | 2.289.720.000 | |
| 2015-06-15 | HU0000710363 | 11.188,651804 | 2.289.330.000 | |
| 2015-06-12 | HU0000710363 | 11.182,951606 | 2.288.170.000 | |
| 2015-06-11 | HU0000710363 | 11.181,051361 | 2.287.780.000 | |
| 2015-06-10 | HU0000710363 | 11.179,151115 | 2.287.390.000 | |
| 2015-06-09 | HU0000710363 | 11.177,250875 | 2.287.000.000 | |
| 2015-06-08 | HU0000710363 | 11.175,350102 | 2.286.610.000 | |
| 2015-06-05 | HU0000710363 | 11.169,649893 | 2.285.440.000 | |
| 2015-06-04 | HU0000710363 | 11.167,749653 | 2.285.060.000 | |
| 2015-06-03 | HU0000710363 | 11.165,849408 | 2.284.670.000 | |
| 2015-06-02 | HU0000710363 | 11.163,982640 | 2.284.280.000 | |
| 2015-06-01 | HU0000710363 | 11.162,081867 | 2.283.900.000 | |
| 2015-05-29 | HU0000710363 | 11.156,381659 | 2.282.730.000 | |
| 2015-05-28 | HU0000710363 | 11.154,481414 | 2.282.340.000 | |
| 2015-05-27 | HU0000710363 | 11.152,581105 | 2.281.950.000 | |
| 2015-05-26 | HU0000710363 | 11.150,679828 | 2.281.560.000 | |
| 2015-05-22 | HU0000710363 | 11.143,079585 | 2.280.010.000 | |
| 2015-05-21 | HU0000710363 | 11.141,179276 | 2.279.620.000 | |
| 2015-05-20 | HU0000710363 | 11.139,278972 | 2.279.230.000 | |
| 2015-05-19 | HU0000710363 | 11.137,378663 | 2.278.840.000 | |
| 2015-05-18 | HU0000710363 | 11.135,477704 | 2.278.450.000 | |
| 2015-05-15 | HU0000710363 | 11.129,777437 | 2.277.290.000 | |
| 2015-05-14 | HU0000710363 | 11.127,877133 | 2.276.900.000 | |
| 2015-05-13 | HU0000710363 | 11.125,976829 | 2.276.510.000 | |
| 2015-05-12 | HU0000710363 | 11.124,076525 | 2.276.120.000 | |
| 2015-05-11 | HU0000710363 | 11.122,175566 | 2.275.730.000 | |
| 2015-05-08 | HU0000710363 | 11.116,475300 | 2.274.560.000 | |
| 2015-05-07 | HU0000710363 | 11.114,574996 | 2.274.180.000 | |
| 2015-05-06 | HU0000710363 | 11.112,674692 | 2.273.790.000 | |
| 2015-05-05 | HU0000710363 | 11.110,807866 | 2.273.400.000 | |
| 2015-05-04 | HU0000710363 | 11.108,906574 | 2.273.020.000 | |
| 2015-04-30 | HU0000710363 | 11.101,306326 | 2.271.460.000 | |
| 2015-04-29 | HU0000710363 | 11.099,406022 | 2.271.070.000 | |
| 2015-04-28 | HU0000710363 | 11.097,505718 | 2.270.680.000 | |
| 2015-04-27 | HU0000710363 | 11.095,604754 | 2.270.290.000 | |
| 2015-04-24 | HU0000710363 | 11.089,904492 | 2.269.130.000 | |
| 2015-04-23 | HU0000710363 | 11.088,004188 | 2.268.740.000 | |
| 2015-04-22 | HU0000710363 | 11.086,103821 | 2.268.350.000 | |
| 2015-04-21 | HU0000710363 | 11.084,203453 | 2.267.960.000 | |
| 2015-04-20 | HU0000710363 | 11.082,302309 | 2.267.570.000 | |
| 2015-04-17 | HU0000710363 | 11.076,601973 | 2.266.410.000 | |
| 2015-04-16 | HU0000710363 | 11.074,701606 | 2.266.020.000 | |
| 2015-04-15 | HU0000710363 | 11.072,801243 | 2.265.630.000 | |
| 2015-04-14 | HU0000710363 | 11.070,900876 | 2.265.240.000 | |
| 2015-04-13 | HU0000710363 | 11.068,999736 | 2.264.850.000 | |
| 2015-04-10 | HU0000710363 | 11.063,299411 | 2.263.680.000 | |
| 2015-04-09 | HU0000710363 | 11.061,399043 | 2.263.290.000 | |
| 2015-04-08 | HU0000710363 | 11.059,498671 | 2.262.910.000 | |
| 2015-04-07 | HU0000710363 | 11.057,597140 | 2.262.520.000 | |
| 2015-04-03 | HU0000710363 | 11.049,996828 | 2.260.960.000 | |
| 2015-04-02 | HU0000710363 | 11.048,129944 | 2.260.580.000 | |
| 2015-03-31 | HU0000710363 | 11.044,329213 | 2.259.800.000 | |
| 2015-03-30 | HU0000710363 | 11.042,428069 | 2.259.410.000 | |
| 2015-03-27 | HU0000710363 | 11.036,727738 | 2.258.250.000 | |
| 2015-03-26 | HU0000710363 | 11.034,827371 | 2.257.860.000 | |
| 2015-03-25 | HU0000710363 | 11.032,926940 | 2.257.470.000 | |
| 2015-03-24 | HU0000710363 | 11.031,026509 | 2.257.080.000 | |
| 2015-03-23 | HU0000710363 | 11.029,125178 | 2.256.690.000 | |
| 2015-03-20 | HU0000710363 | 11.023,424794 | 2.255.530.000 | |
| 2015-03-19 | HU0000710363 | 11.021,524363 | 2.255.140.000 | |
| 2015-03-18 | HU0000710363 | 11.019,623932 | 2.254.750.000 | |
| 2015-03-17 | HU0000710363 | 11.017,723501 | 2.254.360.000 | |
| 2015-03-16 | HU0000710363 | 11.015,822181 | 2.253.970.000 | |
| 2015-03-13 | HU0000710363 | 11.010,121787 | 2.252.800.000 | |
| 2015-03-12 | HU0000710363 | 11.008,221356 | 2.252.410.000 | |
| 2015-03-11 | HU0000710363 | 11.006,320924 | 2.252.030.000 | |
| 2015-03-10 | HU0000710363 | 11.004,420493 | 2.251.640.000 | |
| 2015-03-09 | HU0000710363 | 11.002,519168 | 2.251.250.000 | |
| 2015-03-06 | HU0000710363 | 10.996,818784 | 2.250.080.000 | |
| 2015-03-05 | HU0000710363 | 10.994,918353 | 2.249.690.000 | |
| 2015-03-04 | HU0000710363 | 10.993,017922 | 2.249.300.000 | |
| 2015-03-03 | HU0000710363 | 10.991,150969 | 2.248.920.000 | |
| 2015-03-02 | HU0000710363 | 10.989,249643 | 2.248.530.000 | |
| 2015-02-27 | HU0000710363 | 10.983,549254 | 2.247.370.000 | |
| 2015-02-26 | HU0000710363 | 10.981,648818 | 2.246.980.000 | |
| 2015-02-25 | HU0000710363 | 10.979,748387 | 2.246.590.000 | |
| 2015-02-24 | HU0000710363 | 10.977,847961 | 2.246.200.000 | |
| 2015-02-23 | HU0000710363 | 10.975,946636 | 2.245.810.000 | |
| 2015-02-20 | HU0000710363 | 10.970,246242 | 2.244.640.000 | |
| 2015-02-19 | HU0000710363 | 10.968,345806 | 2.244.260.000 | |
| 2015-02-18 | HU0000710363 | 10.966,445375 | 2.243.870.000 | |
| 2015-02-17 | HU0000710363 | 10.964,544944 | 2.243.480.000 | |
| 2015-02-16 | HU0000710363 | 10.962,643623 | 2.243.090.000 | |
| 2015-02-13 | HU0000710363 | 10.956,943234 | 2.241.920.000 | |
| 2015-02-12 | HU0000710363 | 10.955,042803 | 2.241.530.000 | |
| 2015-02-11 | HU0000710363 | 10.953,142372 | 2.241.140.000 | |
| 2015-02-10 | HU0000710363 | 10.951,241941 | 2.240.760.000 | |
| 2015-02-09 | HU0000710363 | 10.949,340611 | 2.240.370.000 | |
| 2015-02-06 | HU0000710363 | 10.943,640217 | 2.239.200.000 | |
| 2015-02-05 | HU0000710363 | 10.941,739786 | 2.238.810.000 | |
| 2015-02-04 | HU0000710363 | 10.939,839354 | 2.238.420.000 | |
| 2015-02-03 | HU0000710363 | 10.937,972406 | 2.238.040.000 | |
| 2015-02-02 | HU0000710363 | 10.936,071071 | 2.237.650.000 | |
| 2015-01-30 | HU0000710363 | 10.930,370687 | 2.236.490.000 | |
| 2015-01-29 | HU0000710363 | 10.928,470256 | 2.236.100.000 | |
| 2015-01-28 | HU0000710363 | 10.926,569825 | 2.235.710.000 | |
| 2015-01-27 | HU0000710363 | 10.924,669389 | 2.235.320.000 | |
| 2015-01-26 | HU0000710363 | 10.922,768059 | 2.234.930.000 | |
| 2015-01-23 | HU0000710363 | 10.917,067670 | 2.233.760.000 | |
| 2015-01-22 | HU0000710363 | 10.915,167238 | 2.233.370.000 | |
| 2015-01-21 | HU0000710363 | 10.913,266807 | 2.232.990.000 | |
| 2015-01-20 | HU0000710363 | 10.911,366376 | 2.232.600.000 | |
| 2015-01-19 | HU0000710363 | 10.909,465046 | 2.232.210.000 | |
| 2015-01-16 | HU0000710363 | 10.903,764652 | 2.231.040.000 | |
| 2015-01-15 | HU0000710363 | 10.901,864226 | 2.230.650.000 | |
| 2015-01-14 | HU0000710363 | 10.899,963800 | 2.230.260.000 | |
| 2015-01-13 | HU0000710363 | 10.898,146453 | 2.229.890.000 | |
| 2015-01-12 | HU0000710363 | 10.896,245562 | 2.229.500.000 | |
| 2015-01-10 | HU0000710363 | 10.892,445145 | 2.228.720.000 | |
| 2015-01-09 | HU0000710363 | 10.890,544714 | 2.228.340.000 | |
| 2015-01-08 | HU0000710363 | 10.888,644278 | 2.227.950.000 | |
| 2015-01-07 | HU0000710363 | 10.886,743847 | 2.227.560.000 | |
| 2015-01-06 | HU0000710363 | 10.884,876894 | 2.227.180.000 | |
| 2015-01-05 | HU0000710363 | 10.882,975476 | 2.226.790.000 | |
| 2014-12-31 | HU0000710363 | 10.873,473589 | 2.224.840.000 | |
| 2014-12-30 | HU0000710363 | 10.871,571614 | 2.224.450.000 | |
| 2014-12-29 | HU0000710363 | 10.869,668749 | 2.224.060.000 | |
| 2014-12-23 | HU0000710363 | 10.858,219557 | 2.221.720.000 | |
| 2014-12-22 | HU0000710363 | 10.856,309992 | 2.221.330.000 | |
| 2014-12-19 | HU0000710363 | 10.850,585151 | 2.220.160.000 | |
| 2014-12-18 | HU0000710363 | 10.848,676549 | 2.219.770.000 | |
| 2014-12-17 | HU0000710363 | 10.846,767951 | 2.219.380.000 | |
| 2014-12-16 | HU0000710363 | 10.844,859348 | 2.218.990.000 | |
| 2014-12-15 | HU0000710363 | 10.842,950262 | 2.218.600.000 | |
| 2014-12-13 | HU0000710363 | 10.839,133555 | 2.217.820.000 | |
| 2014-12-12 | HU0000710363 | 10.837,224953 | 2.217.430.000 | |
| 2014-12-11 | HU0000710363 | 10.835,316355 | 2.217.040.000 | |
| 2014-12-10 | HU0000710363 | 10.833,407752 | 2.216.650.000 | |
| 2014-12-09 | HU0000710363 | 10.831,499150 | 2.216.250.000 | |
| 2014-12-08 | HU0000710363 | 10.829,589584 | 2.215.860.000 | |
| 2014-12-05 | HU0000710363 | 10.823,864744 | 2.214.690.000 | |
| 2014-12-04 | HU0000710363 | 10.821,956151 | 2.214.300.000 | |
| 2014-12-03 | HU0000710363 | 10.820,047549 | 2.213.910.000 | |
| 2014-12-02 | HU0000710363 | 10.818,172429 | 2.213.530.000 | |
| 2014-12-01 | HU0000710363 | 10.816,262863 | 2.213.140.000 | |
| 2014-11-28 | HU0000710363 | 10.810,538023 | 2.211.970.000 | |
| 2014-11-27 | HU0000710363 | 10.808,629421 | 2.211.580.000 | |
| 2014-11-26 | HU0000710363 | 10.806,720813 | 2.211.180.000 | |
| 2014-11-25 | HU0000710363 | 10.804,812215 | 2.210.790.000 | |
| 2014-11-24 | HU0000710363 | 10.802,902650 | 2.210.400.000 | |
| 2014-11-21 | HU0000710363 | 10.797,177819 | 2.209.230.000 | |
| 2014-11-20 | HU0000710363 | 10.795,269217 | 2.208.840.000 | |
| 2014-11-19 | HU0000710363 | 10.793,360614 | 2.208.450.000 | |
| 2014-11-18 | HU0000710363 | 10.791,452016 | 2.208.060.000 | |
| 2014-11-17 | HU0000710363 | 10.789,542451 | 2.207.670.000 | |
| 2014-11-14 | HU0000710363 | 10.783,817611 | 2.206.500.000 | |
| 2014-11-13 | HU0000710363 | 10.781,909008 | 2.206.110.000 | |
| 2014-11-12 | HU0000710363 | 10.780,000406 | 2.205.720.000 | |
| 2014-11-11 | HU0000710363 | 10.778,091808 | 2.205.330.000 | |
| 2014-11-10 | HU0000710363 | 10.776,182242 | 2.204.940.000 | |
| 2014-11-07 | HU0000710363 | 10.770,457402 | 2.203.760.000 | |
| 2014-11-06 | HU0000710363 | 10.768,548805 | 2.203.370.000 | |
| 2014-11-05 | HU0000710363 | 10.766,640207 | 2.202.980.000 | |
| 2014-11-04 | HU0000710363 | 10.764,765082 | 2.202.600.000 | |
| 2014-11-03 | HU0000710363 | 10.762,855517 | 2.202.210.000 | |
| 2014-10-31 | HU0000710363 | 10.757,130677 | 2.201.040.000 | |
| 2014-10-30 | HU0000710363 | 10.755,222074 | 2.200.650.000 | |
| 2014-10-29 | HU0000710363 | 10.753,313471 | 2.200.260.000 | |
| 2014-10-28 | HU0000710363 | 10.751,404869 | 2.199.870.000 | |
| 2014-10-27 | HU0000710363 | 10.749,494336 | 2.199.480.000 | |
| 2014-10-22 | HU0000710363 | 10.739,953263 | 2.197.520.000 | |
| 2014-10-21 | HU0000710363 | 10.738,044665 | 2.197.130.000 | |
| 2014-10-20 | HU0000710363 | 10.736,135579 | 2.196.740.000 | |
| 2014-10-18 | HU0000710363 | 10.732,318857 | 2.195.960.000 | |
| 2014-10-17 | HU0000710363 | 10.730,410255 | 2.195.570.000 | |
| 2014-10-16 | HU0000710363 | 10.728,501647 | 2.195.180.000 | |
| 2014-10-15 | HU0000710363 | 10.726,593049 | 2.194.790.000 | |
| 2014-10-14 | HU0000710363 | 10.724,684447 | 2.194.400.000 | |
| 2014-10-13 | HU0000710363 | 10.722,774886 | 2.194.010.000 | |
| 2014-10-10 | HU0000710363 | 10.717,050051 | 2.192.840.000 | |
| 2014-10-09 | HU0000710363 | 10.715,141448 | 2.192.450.000 | |
| 2014-10-08 | HU0000710363 | 10.713,232846 | 2.192.060.000 | |
| 2014-10-07 | HU0000710363 | 10.711,324243 | 2.191.670.000 | |
| 2014-10-06 | HU0000710363 | 10.709,414673 | 2.191.270.000 | |
| 2014-10-03 | HU0000710363 | 10.703,689837 | 2.190.100.000 | |
| 2014-10-02 | HU0000710363 | 10.701,814708 | 2.189.720.000 | |
| 2014-10-01 | HU0000710363 | 10.699,906105 | 2.189.330.000 | |
| 2014-09-30 | HU0000710363 | 10.697,997507 | 2.188.940.000 | |
| 2014-09-29 | HU0000710363 | 10.696,087942 | 2.188.550.000 | |
| 2014-09-26 | HU0000710363 | 10.690,363102 | 2.187.380.000 | |
| 2014-09-25 | HU0000710363 | 10.688,454499 | 2.186.990.000 | |
| 2014-09-24 | HU0000710363 | 10.686,545897 | 2.186.600.000 | |
| 2014-09-23 | HU0000710363 | 10.684,637299 | 2.186.200.000 | |
| 2014-09-22 | HU0000710363 | 10.682,727724 | 2.185.810.000 | |
| 2014-09-19 | HU0000710363 | 10.677,002879 | 2.184.640.000 | |
| 2014-09-18 | HU0000710363 | 10.675,094291 | 2.184.250.000 | |
| 2014-09-17 | HU0000710363 | 10.673,185683 | 2.183.860.000 | |
| 2014-09-16 | HU0000710363 | 10.671,277081 | 2.183.470.000 | |
| 2014-09-15 | HU0000710363 | 10.669,367510 | 2.183.080.000 | |
| 2014-09-12 | HU0000710363 | 10.663,642675 | 2.181.910.000 | |
| 2014-09-11 | HU0000710363 | 10.661,734072 | 2.181.520.000 | |
| 2014-09-10 | HU0000710363 | 10.659,825465 | 2.181.130.000 | |
| 2014-09-09 | HU0000710363 | 10.657,916867 | 2.180.740.000 | |
| 2014-09-08 | HU0000710363 | 10.656,007292 | 2.180.350.000 | |
| 2014-09-05 | HU0000710363 | 10.650,282457 | 2.179.180.000 | |
| 2014-09-04 | HU0000710363 | 10.648,373864 | 2.178.790.000 | |
| 2014-09-03 | HU0000710363 | 10.646,465256 | 2.178.390.000 | |
| 2014-09-02 | HU0000710363 | 10.644,590132 | 2.178.010.000 | |
| 2014-09-01 | HU0000710363 | 10.642,680561 | 2.177.620.000 | |
| 2014-08-29 | HU0000710363 | 10.636,955721 | 2.176.450.000 | |
| 2014-08-28 | HU0000710363 | 10.635,047123 | 2.176.060.000 | |
| 2014-08-27 | HU0000710363 | 10.633,138516 | 2.175.670.000 | |
| 2014-08-26 | HU0000710363 | 10.631,229913 | 2.175.280.000 | |
| 2014-08-25 | HU0000710363 | 10.629,320348 | 2.174.890.000 | |
| 2014-08-22 | HU0000710363 | 10.623,595503 | 2.173.720.000 | |
| 2014-08-21 | HU0000710363 | 10.621,686416 | 2.173.320.000 | |
| 2014-08-19 | HU0000710363 | 10.617,869690 | 2.172.540.000 | |
| 2014-08-18 | HU0000710363 | 10.615,960125 | 2.172.150.000 | |
| 2014-08-15 | HU0000710363 | 10.610,235284 | 2.170.980.000 | |
| 2014-08-14 | HU0000710363 | 10.608,326687 | 2.170.590.000 | |
| 2014-08-13 | HU0000710363 | 10.606,418084 | 2.170.200.000 | |
| 2014-08-12 | HU0000710363 | 10.604,509481 | 2.169.810.000 | |
| 2014-08-11 | HU0000710363 | 10.602,599911 | 2.169.420.000 | |
| 2014-08-08 | HU0000710363 | 10.596,875066 | 2.168.250.000 | |
| 2014-08-07 | HU0000710363 | 10.594,966463 | 2.167.860.000 | |
| 2014-08-06 | HU0000710363 | 10.593,057866 | 2.167.470.000 | |
| 2014-08-05 | HU0000710363 | 10.591,149258 | 2.167.080.000 | |
| 2014-08-04 | HU0000710363 | 10.589,273176 | 2.166.690.000 | |
| 2014-08-01 | HU0000710363 | 10.583,548335 | 2.165.520.000 | |
| 2014-07-31 | HU0000710363 | 10.581,639733 | 2.165.130.000 | |
| 2014-07-30 | HU0000710363 | 10.579,731130 | 2.164.740.000 | |
| 2014-07-29 | HU0000710363 | 10.577,822523 | 2.164.350.000 | |
| 2014-07-28 | HU0000710363 | 10.575,912947 | 2.163.960.000 | |
| 2014-07-25 | HU0000710363 | 10.570,188112 | 2.162.790.000 | |
| 2014-07-24 | HU0000710363 | 10.568,279505 | 2.162.400.000 | |
| 2014-07-23 | HU0000710363 | 10.566,370814 | 2.162.010.000 | |
| 2014-07-22 | HU0000710363 | 10.564,462123 | 2.161.620.000 | |
| 2014-07-21 | HU0000710363 | 10.562,552284 | 2.161.220.000 | |
| 2014-07-18 | HU0000710363 | 10.556,827361 | 2.160.050.000 | |
| 2014-07-17 | HU0000710363 | 10.554,918666 | 2.159.660.000 | |
| 2014-07-16 | HU0000710363 | 10.553,009980 | 2.159.270.000 | |
| 2014-07-15 | HU0000710363 | 10.551,101294 | 2.158.880.000 | |
| 2014-07-14 | HU0000710363 | 10.549,191455 | 2.158.490.000 | |
| 2014-07-11 | HU0000710363 | 10.543,466522 | 2.157.320.000 | |
| 2014-07-10 | HU0000710363 | 10.541,557831 | 2.156.930.000 | |
| 2014-07-09 | HU0000710363 | 10.539,649136 | 2.156.540.000 | |
| 2014-07-08 | HU0000710363 | 10.537,740445 | 2.156.150.000 | |
| 2014-07-07 | HU0000710363 | 10.535,830611 | 2.155.760.000 | |
| 2014-07-04 | HU0000710363 | 10.530,105693 | 2.154.590.000 | |
| 2014-07-03 | HU0000710363 | 10.528,197002 | 2.154.200.000 | |
| 2014-07-02 | HU0000710363 | 10.526,322615 | 2.153.810.000 | |
| 2014-07-01 | HU0000710363 | 10.524,412136 | 2.153.420.000 | |
| 2014-06-30 | HU0000710363 | 10.522,502351 | 2.153.030.000 | |
| 2014-06-27 | HU0000710363 | 10.517,210462 | 2.151.950.000 | |
| 2014-06-26 | HU0000710363 | 10.515,446142 | 2.151.590.000 | |
| 2014-06-25 | HU0000710363 | 10.513,681764 | 2.151.230.000 | |
| 2014-06-24 | HU0000710363 | 10.511,917400 | 2.150.860.000 | |
| 2014-06-23 | HU0000710363 | 10.510,151829 | 2.150.500.000 | |
| 2014-06-20 | HU0000710363 | 10.504,859910 | 2.149.420.000 | |
| 2014-06-19 | HU0000710363 | 10.503,095542 | 2.149.060.000 | |
| 2014-06-18 | HU0000710363 | 10.501,331163 | 2.148.700.000 | |
| 2014-06-17 | HU0000710363 | 10.499,566795 | 2.148.340.000 | |
| 2014-06-16 | HU0000710363 | 10.497,801234 | 2.147.980.000 | |
| 2014-06-13 | HU0000710363 | 10.492,509305 | 2.146.890.000 | |
| 2014-06-12 | HU0000710363 | 10.490,744937 | 2.146.530.000 | |
| 2014-06-11 | HU0000710363 | 10.488,980553 | 2.146.170.000 | |
| 2014-06-10 | HU0000710363 | 10.487,214396 | 2.145.810.000 | |
| 2014-06-06 | HU0000710363 | 10.480,158695 | 2.144.370.000 | |
| 2014-06-05 | HU0000710363 | 10.478,394327 | 2.144.010.000 | |
| 2014-06-04 | HU0000710363 | 10.476,629958 | 2.143.640.000 | |
| 2014-06-03 | HU0000710363 | 10.474,899058 | 2.143.290.000 | |
| 2014-06-02 | HU0000710363 | 10.473,133492 | 2.142.930.000 | |
| 2014-05-30 | HU0000710363 | 10.467,841573 | 2.141.850.000 | |
| 2014-05-29 | HU0000710363 | 10.466,077195 | 2.141.480.000 | |
| 2014-05-28 | HU0000710363 | 10.464,312782 | 2.141.120.000 | |
| 2014-05-27 | HU0000710363 | 10.462,548365 | 2.140.760.000 | |
| 2014-05-26 | HU0000710363 | 10.460,782662 | 2.140.400.000 | |
| 2014-05-23 | HU0000710363 | 10.455,490709 | 2.139.320.000 | |
| 2014-05-22 | HU0000710363 | 10.453,726287 | 2.138.960.000 | |
| 2014-05-21 | HU0000710363 | 10.451,961874 | 2.138.600.000 | |
| 2014-05-20 | HU0000710363 | 10.450,197457 | 2.138.240.000 | |
| 2014-05-19 | HU0000710363 | 10.448,431768 | 2.137.870.000 | |
| 2014-05-16 | HU0000710363 | 10.443,139796 | 2.136.790.000 | |
| 2014-05-15 | HU0000710363 | 10.441,375379 | 2.136.430.000 | |
| 2014-05-14 | HU0000710363 | 10.439,610971 | 2.136.070.000 | |
| 2014-05-13 | HU0000710363 | 10.437,846553 | 2.135.710.000 | |
| 2014-05-12 | HU0000710363 | 10.436,081496 | 2.135.350.000 | |
| 2014-05-10 | HU0000710363 | 10.432,553306 | 2.134.630.000 | |
| 2014-05-09 | HU0000710363 | 10.430,788883 | 2.134.260.000 | |
| 2014-05-08 | HU0000710363 | 10.429,024471 | 2.133.900.000 | |
| 2014-05-07 | HU0000710363 | 10.427,260063 | 2.133.540.000 | |
| 2014-05-06 | HU0000710363 | 10.425,529133 | 2.133.190.000 | |
| 2014-05-05 | HU0000710363 | 10.423,762150 | 2.132.830.000 | |
| 2014-04-30 | HU0000710363 | 10.414,942589 | 2.131.020.000 | |
| 2014-04-29 | HU0000710363 | 10.413,178132 | 2.130.660.000 | |
| 2014-04-28 | HU0000710363 | 10.411,412302 | 2.130.300.000 | |
| 2014-04-25 | HU0000710363 | 10.406,120296 | 2.129.220.000 | |
| 2014-04-24 | HU0000710363 | 10.404,355849 | 2.128.860.000 | |
| 2014-04-23 | HU0000710363 | 10.402,591383 | 2.128.490.000 | |
| 2014-04-22 | HU0000710363 | 10.400,824873 | 2.128.130.000 | |
| 2014-04-18 | HU0000710363 | 10.393,769085 | 2.126.690.000 | |
| 2014-04-17 | HU0000710363 | 10.392,004633 | 2.126.330.000 | |
| 2014-04-16 | HU0000710363 | 10.390,240167 | 2.125.970.000 | |
| 2014-04-15 | HU0000710363 | 10.388,475705 | 2.125.610.000 | |
| 2014-04-14 | HU0000710363 | 10.386,709880 | 2.125.250.000 | |
| 2014-04-11 | HU0000710363 | 10.381,417879 | 2.124.160.000 | |
| 2014-04-10 | HU0000710363 | 10.379,653422 | 2.123.800.000 | |
| 2014-04-09 | HU0000710363 | 10.377,888961 | 2.123.440.000 | |
| 2014-04-08 | HU0000710363 | 10.376,124504 | 2.123.080.000 | |
| 2014-04-07 | HU0000710363 | 10.374,358679 | 2.122.720.000 | |
| 2014-04-04 | HU0000710363 | 10.369,066668 | 2.121.640.000 | |
| 2014-04-03 | HU0000710363 | 10.367,302211 | 2.121.270.000 | |
| 2014-04-02 | HU0000710363 | 10.365,571223 | 2.120.920.000 | |
| 2014-04-01 | HU0000710363 | 10.363,806771 | 2.120.560.000 | |
| 2014-03-31 | HU0000710363 | 10.362,040951 | 2.120.200.000 | |
| 2014-03-28 | HU0000710363 | 10.356,748935 | 2.119.120.000 | |
| 2014-03-27 | HU0000710363 | 10.354,984473 | 2.118.750.000 | |
| 2014-03-26 | HU0000710363 | 10.353,219977 | 2.118.390.000 | |
| 2014-03-25 | HU0000710363 | 10.351,455472 | 2.118.030.000 | |
| 2014-03-24 | HU0000710363 | 10.349,689515 | 2.117.670.000 | |
| 2014-03-21 | HU0000710363 | 10.344,397464 | 2.116.590.000 | |
| 2014-03-20 | HU0000710363 | 10.342,632964 | 2.116.230.000 | |
| 2014-03-19 | HU0000710363 | 10.340,868468 | 2.115.870.000 | |
| 2014-03-18 | HU0000710363 | 10.339,103963 | 2.115.500.000 | |
| 2014-03-17 | HU0000710363 | 10.337,338001 | 2.115.140.000 | |
| 2014-03-14 | HU0000710363 | 10.332,045955 | 2.114.060.000 | |
| 2014-03-13 | HU0000710363 | 10.330,281445 | 2.113.700.000 | |
| 2014-03-12 | HU0000710363 | 10.328,516954 | 2.113.340.000 | |
| 2014-03-11 | HU0000710363 | 10.326,752449 | 2.112.980.000 | |
| 2014-03-10 | HU0000710363 | 10.324,986496 | 2.112.620.000 | |
| 2014-03-07 | HU0000710363 | 10.319,694446 | 2.111.530.000 | |
| 2014-03-06 | HU0000710363 | 10.317,929941 | 2.111.170.000 | |
| 2014-03-05 | HU0000710363 | 10.316,165440 | 2.110.810.000 | |
| 2014-03-04 | HU0000710363 | 10.314,434412 | 2.110.460.000 | |
| 2014-03-03 | HU0000710363 | 10.312,668460 | 2.110.100.000 | |
| 2014-02-28 | HU0000710363 | 10.307,376400 | 2.109.010.000 | |
| 2014-02-27 | HU0000710363 | 10.305,611900 | 2.108.650.000 | |
| 2014-02-26 | HU0000710363 | 10.303,847404 | 2.108.290.000 | |
| 2014-02-25 | HU0000710363 | 10.302,082898 | 2.107.930.000 | |
| 2014-02-24 | HU0000710363 | 10.300,316946 | 2.107.570.000 | |
| 2014-02-21 | HU0000710363 | 10.295,024896 | 2.106.490.000 | |
| 2014-02-20 | HU0000710363 | 10.293,260386 | 2.106.120.000 | |
| 2014-02-19 | HU0000710363 | 10.291,495826 | 2.105.760.000 | |
| 2014-02-18 | HU0000710363 | 10.289,731257 | 2.105.400.000 | |
| 2014-02-17 | HU0000710363 | 10.287,965110 | 2.105.040.000 | |
| 2014-02-14 | HU0000710363 | 10.282,672986 | 2.103.960.000 | |
| 2014-02-13 | HU0000710363 | 10.280,908422 | 2.103.600.000 | |
| 2014-02-12 | HU0000710363 | 10.279,143863 | 2.103.240.000 | |
| 2014-02-11 | HU0000710363 | 10.277,379298 | 2.102.880.000 | |
| 2014-02-10 | HU0000710363 | 10.275,613146 | 2.102.510.000 | |
| 2014-02-07 | HU0000710363 | 10.270,321027 | 2.101.430.000 | |
| 2014-02-06 | HU0000710363 | 10.268,639552 | 2.101.090.000 | |
| 2014-02-05 | HU0000710363 | 10.266,874973 | 2.100.730.000 | |
| 2014-02-04 | HU0000710363 | 10.265,143877 | 2.100.370.000 | |
| 2014-02-03 | HU0000710363 | 10.263,377715 | 2.100.010.000 | |
| 2014-01-31 | HU0000710363 | 10.258,085596 | 2.098.930.000 | |
| 2014-01-30 | HU0000710363 | 10.256,321022 | 2.098.570.000 | |
| 2014-01-29 | HU0000710363 | 10.254,556453 | 2.098.210.000 | |
| 2014-01-28 | HU0000710363 | 10.252,791889 | 2.097.840.000 | |
| 2014-01-27 | HU0000710363 | 10.251,025722 | 2.097.480.000 | |
| 2014-01-24 | HU0000710363 | 10.245,733603 | 2.096.400.000 | |
| 2014-01-23 | HU0000710363 | 10.243,969024 | 2.096.040.000 | |
| 2014-01-22 | HU0000710363 | 10.242,204387 | 2.095.680.000 | |
| 2014-01-21 | HU0000710363 | 10.240,439754 | 2.095.320.000 | |
| 2014-01-20 | HU0000710363 | 10.238,673392 | 2.094.960.000 | |
| 2014-01-17 | HU0000710363 | 10.233,381214 | 2.093.870.000 | |
| 2014-01-16 | HU0000710363 | 10.231,616577 | 2.093.510.000 | |
| 2014-01-15 | HU0000710363 | 10.229,851939 | 2.093.150.000 | |
| 2014-01-14 | HU0000710363 | 10.228,087307 | 2.092.790.000 | |
| 2014-01-13 | HU0000710363 | 10.226,320954 | 2.092.430.000 | |
| 2014-01-10 | HU0000710363 | 10.221,028762 | 2.091.350.000 | |
| 2014-01-09 | HU0000710363 | 10.219,264129 | 2.090.980.000 | |
| 2014-01-08 | HU0000710363 | 10.217,499497 | 2.090.620.000 | |
| 2014-01-07 | HU0000710363 | 10.215,734864 | 2.090.260.000 | |
| 2014-01-06 | HU0000710363 | 10.213,968501 | 2.089.900.000 | |
| 2014-01-03 | HU0000710363 | 10.208,709797 | 2.088.820.000 | |
| 2014-01-02 | HU0000710363 | 10.206,944299 | 2.088.460.000 | |
| 2013-12-31 | HU0000710363 | 10.203,413089 | 2.087.740.000 | |
| 2013-12-30 | HU0000710363 | 10.201,643178 | 2.087.380.000 | |
| 2013-12-23 | HU0000710363 | 10.189,233686 | 2.084.840.000 | |
| 2013-12-21 | HU0000710363 | 10.185,687731 | 2.084.110.000 | |
| 2013-12-20 | HU0000710363 | 10.183,914326 | 2.083.750.000 | |
| 2013-12-19 | HU0000710363 | 10.182,140915 | 2.083.390.000 | |
| 2013-12-18 | HU0000710363 | 10.180,367422 | 2.083.030.000 | |
| 2013-12-17 | HU0000710363 | 10.178,593919 | 2.082.660.000 | |
| 2013-12-16 | HU0000710363 | 10.176,818495 | 2.082.300.000 | |
| 2013-12-13 | HU0000710363 | 10.171,499927 | 2.081.210.000 | |
| 2013-12-12 | HU0000710363 | 10.169,726429 | 2.080.850.000 | |
| 2013-12-11 | HU0000710363 | 10.167,952930 | 2.080.490.000 | |
| 2013-12-10 | HU0000710363 | 10.166,179432 | 2.080.120.000 | |
| 2013-12-09 | HU0000710363 | 10.164,404971 | 2.079.760.000 | |
| 2013-12-07 | HU0000710363 | 10.160,858928 | 2.079.030.000 | |
| 2013-12-06 | HU0000710363 | 10.159,085435 | 2.078.670.000 | |
| 2013-12-05 | HU0000710363 | 10.157,311932 | 2.078.310.000 | |
| 2013-12-04 | HU0000710363 | 10.155,538434 | 2.077.950.000 | |
| 2013-12-03 | HU0000710363 | 10.153,798423 | 2.077.590.000 | |
| 2013-12-02 | HU0000710363 | 10.152,022990 | 2.077.230.000 | |
| 2013-11-29 | HU0000710363 | 10.146,704426 | 2.076.140.000 | |
| 2013-11-28 | HU0000710363 | 10.144,930933 | 2.075.770.000 | |
| 2013-11-27 | HU0000710363 | 10.143,157347 | 2.075.410.000 | |
| 2013-11-26 | HU0000710363 | 10.141,383756 | 2.075.050.000 | |
| 2013-11-25 | HU0000710363 | 10.139,608063 | 2.074.690.000 | |
| 2013-11-22 | HU0000710363 | 10.134,289406 | 2.073.600.000 | |
| 2013-11-21 | HU0000710363 | 10.132,515820 | 2.073.230.000 | |
| 2013-11-20 | HU0000710363 | 10.130,742229 | 2.072.870.000 | |
| 2013-11-19 | HU0000710363 | 10.128,968653 | 2.072.510.000 | |
| 2013-11-18 | HU0000710363 | 10.127,192955 | 2.072.150.000 | |
| 2013-11-15 | HU0000710363 | 10.121,874308 | 2.071.060.000 | |
| 2013-11-14 | HU0000710363 | 10.120,100717 | 2.070.690.000 | |
| 2013-11-13 | HU0000710363 | 10.118,327126 | 2.070.330.000 | |
| 2013-11-12 | HU0000710363 | 10.116,553545 | 2.069.970.000 | |
| 2013-11-11 | HU0000710363 | 10.114,777843 | 2.069.600.000 | |
| 2013-11-08 | HU0000710363 | 10.109,459196 | 2.068.520.000 | |
| 2013-11-07 | HU0000710363 | 10.107,685610 | 2.068.150.000 | |
| 2013-11-06 | HU0000710363 | 10.105,912024 | 2.067.790.000 | |
| 2013-11-05 | HU0000710363 | 10.104,171916 | 2.067.430.000 | |
| 2013-11-04 | HU0000710363 | 10.102,395167 | 2.067.070.000 | |
| 2013-10-31 | HU0000710363 | 10.095,303985 | 2.065.620.000 | |
| 2013-10-30 | HU0000710363 | 10.093,530306 | 2.065.260.000 | |
| 2013-10-29 | HU0000710363 | 10.091,756632 | 2.064.890.000 | |
| 2013-10-28 | HU0000710363 | 10.089,980676 | 2.064.530.000 | |
| 2013-10-25 | HU0000710363 | 10.084,661936 | 2.063.440.000 | |
| 2013-10-24 | HU0000710363 | 10.082,887118 | 2.063.080.000 | |
| 2013-10-22 | HU0000710363 | 10.079,340909 | 2.062.350.000 | |
| 2013-10-21 | HU0000710363 | 10.077,564967 | 2.061.990.000 | |
| 2013-10-18 | HU0000710363 | 10.072,246217 | 2.060.900.000 | |
| 2013-10-17 | HU0000710363 | 10.070,472548 | 2.060.540.000 | |
| 2013-10-16 | HU0000710363 | 10.068,698874 | 2.060.180.000 | |
| 2013-10-15 | HU0000710363 | 10.066,925190 | 2.059.810.000 | |
| 2013-10-14 | HU0000710363 | 10.065,149243 | 2.059.450.000 | |
| 2013-10-11 | HU0000710363 | 10.059,830504 | 2.058.360.000 | |
| 2013-10-10 | HU0000710363 | 10.058,056825 | 2.058.000.000 | |
| 2013-10-09 | HU0000710363 | 10.056,283151 | 2.057.640.000 | |
| 2013-10-08 | HU0000710363 | 10.054,509472 | 2.057.270.000 | |
| 2013-10-07 | HU0000710363 | 10.052,733525 | 2.056.910.000 | |
| 2013-10-04 | HU0000710363 | 10.047,414780 | 2.055.820.000 | |
| 2013-10-03 | HU0000710363 | 10.045,641101 | 2.055.460.000 | |
| 2013-10-02 | HU0000710363 | 10.043,900910 | 2.055.100.000 | |
| 2013-10-01 | HU0000710363 | 10.042,127236 | 2.054.740.000 | |
| 2013-09-30 | HU0000710363 | 10.040,351284 | 2.054.380.000 | |
| 2013-09-27 | HU0000710363 | 10.035,032549 | 2.053.290.000 | |
| 2013-09-26 | HU0000710363 | 10.033,258866 | 2.052.930.000 | |
| 2013-09-25 | HU0000710363 | 10.031,485108 | 2.052.560.000 | |
| 2013-09-24 | HU0000710363 | 10.029,711346 | 2.052.200.000 | |
| 2013-09-23 | HU0000710363 | 10.027,935136 | 2.051.840.000 | |
| 2013-09-20 | HU0000710363 | 10.022,616298 | 2.050.750.000 | |
| 2013-09-19 | HU0000710363 | 10.020,842536 | 2.050.380.000 | |
| 2013-09-18 | HU0000710363 | 10.019,068784 | 2.050.020.000 | |
| 2013-09-17 | HU0000710363 | 10.017,295022 | 2.049.660.000 | |
| 2013-09-16 | HU0000710363 | 10.015,518801 | 2.049.300.000 | |
| 2013-09-13 | HU0000710363 | 10.010,199969 | 2.048.210.000 | |
| 2013-09-12 | HU0000710363 | 10.008,426202 | 2.047.840.000 | |
| 2013-09-11 | HU0000710363 | 10.006,652445 | 2.047.480.000 | |
| 2013-09-10 | HU0000710363 | 10.004,878683 | 2.047.120.000 | |
| 2013-09-09 | HU0000710363 | 10.003,102457 | 2.046.750.000 | |
| 2013-09-06 | HU0000710363 | 9.997,783644 | 2.045.670.000 | |
| 2013-09-05 | HU0000710363 | 9.996,009882 | 2.045.300.000 | |
| 2013-09-04 | HU0000710363 | 9.994,236120 | 2.044.940.000 | |
| 2013-09-03 | HU0000710363 | 9.992,493148 | 2.044.580.000 | |
| 2013-09-02 | HU0000710363 | 9.990,716928 | 2.044.220.000 | |
| 2013-08-30 | HU0000710363 | 9.985,398100 | 2.043.130.000 | |
| 2013-08-29 | HU0000710363 | 9.983,624338 | 2.042.770.000 | |
| 2013-08-28 | HU0000710363 | 9.981,850483 | 2.042.410.000 | |
| 2013-08-27 | HU0000710363 | 9.980,076633 | 2.042.040.000 | |
| 2013-08-26 | HU0000710363 | 9.978,301468 | 2.041.680.000 | |
| 2013-08-24 | HU0000710363 | 9.974,755102 | 2.040.950.000 | |
| 2013-08-23 | HU0000710363 | 9.972,981247 | 2.040.590.000 | |
| 2013-08-22 | HU0000710363 | 9.971,207402 | 2.040.230.000 | |
| 2013-08-21 | HU0000710363 | 9.969,428289 | 2.039.860.000 | |
| 2013-08-16 | HU0000710363 | 9.960,564302 | 2.038.050.000 | |
| 2013-08-15 | HU0000710363 | 9.958,790457 | 2.037.690.000 | |
| 2013-08-14 | HU0000710363 | 9.957,016607 | 2.037.330.000 | |
| 2013-08-13 | HU0000710363 | 9.955,242757 | 2.036.960.000 | |
| 2013-08-12 | HU0000710363 | 9.953,466287 | 2.036.600.000 | |
| 2013-08-09 | HU0000710363 | 9.948,147372 | 2.035.510.000 | |
| 2013-08-08 | HU0000710363 | 9.946,373526 | 2.035.150.000 | |
| 2013-08-07 | HU0000710363 | 9.944,599667 | 2.034.780.000 | |
| 2013-08-06 | HU0000710363 | 9.942,825817 | 2.034.420.000 | |
| 2013-08-05 | HU0000710363 | 9.941,049347 | 2.034.060.000 | |
| 2013-08-02 | HU0000710363 | 9.935,761211 | 2.032.980.000 | |
| 2013-08-01 | HU0000710363 | 9.933,987366 | 2.032.610.000 | |
| 2013-07-31 | HU0000710363 | 9.932,213521 | 2.032.250.000 | |
| 2013-07-30 | HU0000710363 | 9.930,439671 | 2.031.890.000 | |
| 2013-07-29 | HU0000710363 | 9.928,663197 | 2.031.520.000 | |
| 2013-07-26 | HU0000710363 | 9.923,344286 | 2.030.440.000 | |
| 2013-07-25 | HU0000710363 | 9.921,570441 | 2.030.070.000 | |
| 2013-07-24 | HU0000710363 | 9.919,796483 | 2.029.710.000 | |
| 2013-07-23 | HU0000710363 | 9.918,022526 | 2.029.350.000 | |
| 2013-07-22 | HU0000710363 | 9.916,245719 | 2.028.980.000 | |
| 2013-07-19 | HU0000710363 | 9.910,926700 | 2.027.890.000 | |
| 2013-07-18 | HU0000710363 | 9.909,152733 | 2.027.530.000 | |
| 2013-07-17 | HU0000710363 | 9.907,378780 | 2.027.170.000 | |
| 2013-07-16 | HU0000710363 | 9.905,604823 | 2.026.810.000 | |
| 2013-07-15 | HU0000710363 | 9.903,828021 | 2.026.440.000 | |
| 2013-07-12 | HU0000710363 | 9.898,508998 | 2.025.350.000 | |
| 2013-07-11 | HU0000710363 | 9.898,735040 | 2.025.400.000 | |
| 2013-07-10 | HU0000710363 | 9.896,961078 | 2.025.040.000 | |
| 2013-07-09 | HU0000710363 | 9.893,187120 | 2.024.260.000 | |
| 2013-07-08 | HU0000710363 | 9.891,410313 | 2.023.900.000 | |
| 2013-07-05 | HU0000710363 | 9.886,091300 | 2.022.810.000 | |
| 2013-07-04 | HU0000710363 | 9.884,317342 | 2.022.450.000 | |
| 2013-07-03 | HU0000710363 | 9.882,543385 | 2.022.090.000 | |
| 2013-07-02 | HU0000710363 | 9.880,800222 | 2.021.730.000 | |
| 2013-07-01 | HU0000710363 | 9.879,023684 | 2.021.370.000 | |
| 2013-06-28 | HU0000710363 | 9.873,960726 | 2.020.330.000 | |
| 2013-06-27 | HU0000710363 | 9.872,319405 | 2.020.000.000 | |
| 2013-06-26 | HU0000710363 | 9.870,677986 | 2.019.660.000 | |
| 2013-06-25 | HU0000710363 | 9.869,036567 | 2.019.320.000 | |
| 2013-06-24 | HU0000710363 | 9.867,392274 | 2.018.990.000 | |
| 2013-06-21 | HU0000710363 | 9.862,470891 | 2.017.980.000 | |
| 2013-06-20 | HU0000710363 | 9.860,829477 | 2.017.640.000 | |
| 2013-06-19 | HU0000710363 | 9.859,188049 | 2.017.310.000 | |
| 2013-06-18 | HU0000710363 | 9.857,546635 | 2.016.970.000 | |
| 2013-06-17 | HU0000710363 | 9.855,902337 | 2.016.640.000 | |
| 2013-06-14 | HU0000710363 | 9.850,980964 | 2.015.630.000 | |
| 2013-06-13 | HU0000710363 | 9.849,339545 | 2.015.290.000 | |
| 2013-06-12 | HU0000710363 | 9.847,698131 | 2.014.960.000 | |
| 2013-06-11 | HU0000710363 | 9.846,056712 | 2.014.620.000 | |
| 2013-06-10 | HU0000710363 | 9.844,412415 | 2.014.280.000 | |
| 2013-06-07 | HU0000710363 | 9.839,491032 | 2.013.280.000 | |
| 2013-06-06 | HU0000710363 | 9.837,849618 | 2.012.940.000 | |
| 2013-06-05 | HU0000710363 | 9.836,208189 | 2.012.610.000 | |
| 2013-06-04 | HU0000710363 | 9.834,597555 | 2.012.280.000 | |
| 2013-06-03 | HU0000710363 | 9.832,953273 | 2.011.940.000 | |
| 2013-05-31 | HU0000710363 | 9.828,031895 | 2.010.930.000 | |
| 2013-05-30 | HU0000710363 | 9.826,390481 | 2.010.600.000 | |
| 2013-05-29 | HU0000710363 | 9.824,748949 | 2.010.260.000 | |
| 2013-05-28 | HU0000710363 | 9.823,107437 | 2.009.930.000 | |
| 2013-05-27 | HU0000710363 | 9.821,462847 | 2.009.590.000 | |
| 2013-05-24 | HU0000710363 | 9.816,541356 | 2.008.580.000 | |
| 2013-05-23 | HU0000710363 | 9.814,899845 | 2.008.250.000 | |
| 2013-05-22 | HU0000710363 | 9.813,258323 | 2.007.910.000 | |
| 2013-05-21 | HU0000710363 | 9.811,612193 | 2.007.570.000 | |
| 2013-05-17 | HU0000710363 | 9.805,050725 | 2.006.230.000 | |
| 2013-05-16 | HU0000710363 | 9.803,409204 | 2.005.900.000 | |
| 2013-05-15 | HU0000710363 | 9.801,767687 | 2.005.560.000 | |
| 2013-05-14 | HU0000710363 | 9.800,126161 | 2.005.220.000 | |
| 2013-05-13 | HU0000710363 | 9.798,481565 | 2.004.890.000 | |
| 2013-05-10 | HU0000710363 | 9.793,560080 | 2.003.880.000 | |
| 2013-05-09 | HU0000710363 | 9.791,918553 | 2.003.540.000 | |
| 2013-05-08 | HU0000710363 | 9.790,277041 | 2.003.210.000 | |
| 2013-05-07 | HU0000710363 | 9.788,635525 | 2.002.870.000 | |
| 2013-05-06 | HU0000710363 | 9.786,990934 | 2.002.540.000 | |
| 2013-05-03 | HU0000710363 | 9.782,100239 | 2.001.540.000 | |
| 2013-05-02 | HU0000710363 | 9.780,457187 | 2.001.200.000 | |
| 2013-04-30 | HU0000710363 | 9.777,175689 | 2.000.530.000 | |
| 2013-04-29 | HU0000710363 | 9.775,531098 | 2.000.190.000 | |
| 2013-04-26 | HU0000710363 | 9.770,609612 | 1.999.180.000 | |
| 2013-04-25 | HU0000710363 | 9.768,968096 | 1.998.850.000 | |
| 2013-04-24 | HU0000710363 | 9.767,326476 | 1.998.510.000 | |
| 2013-04-23 | HU0000710363 | 9.765,684847 | 1.998.180.000 | |
| 2013-04-22 | HU0000710363 | 9.764,039959 | 1.997.840.000 | |
| 2013-04-19 | HU0000710363 | 9.759,118380 | 1.996.830.000 | |
| 2013-04-18 | HU0000710363 | 9.757,476751 | 1.996.500.000 | |
| 2013-04-17 | HU0000710363 | 9.755,835132 | 1.996.160.000 | |
| 2013-04-16 | HU0000710363 | 9.754,193517 | 1.995.830.000 | |
| 2013-04-15 | HU0000710363 | 9.752,548619 | 1.995.490.000 | |
| 2013-04-12 | HU0000710363 | 9.747,627040 | 1.994.480.000 | |
| 2013-04-11 | HU0000710363 | 9.745,985416 | 1.994.150.000 | |
| 2013-04-10 | HU0000710363 | 9.744,343802 | 1.993.810.000 | |
| 2013-04-09 | HU0000710363 | 9.742,702178 | 1.993.470.000 | |
| 2013-04-08 | HU0000710363 | 9.741,057279 | 1.993.140.000 | |
| 2013-04-05 | HU0000710363 | 9.736,135701 | 1.992.130.000 | |
| 2013-04-04 | HU0000710363 | 9.734,494081 | 1.991.790.000 | |
| 2013-04-03 | HU0000710363 | 9.732,883238 | 1.991.460.000 | |
| 2013-04-02 | HU0000710363 | 9.731,236716 | 1.991.130.000 | |
| 2013-03-29 | HU0000710363 | 9.724,675156 | 1.989.790.000 | |
| 2013-03-28 | HU0000710363 | 9.723,033537 | 1.989.450.000 | |
| 2013-03-27 | HU0000710363 | 9.721,391810 | 1.989.110.000 | |
| 2013-03-26 | HU0000710363 | 9.719,750093 | 1.988.780.000 | |
| 2013-03-25 | HU0000710363 | 9.718,104901 | 1.988.440.000 | |
| 2013-03-22 | HU0000710363 | 9.713,183220 | 1.987.430.000 | |
| 2013-03-21 | HU0000710363 | 9.711,541503 | 1.987.100.000 | |
| 2013-03-20 | HU0000710363 | 9.709,899786 | 1.986.760.000 | |
| 2013-03-19 | HU0000710363 | 9.708,258064 | 1.986.430.000 | |
| 2013-03-18 | HU0000710363 | 9.706,611142 | 1.986.090.000 | |
| 2013-03-14 | HU0000710363 | 9.700,049464 | 1.984.750.000 | |
| 2013-03-13 | HU0000710363 | 9.698,407738 | 1.984.410.000 | |
| 2013-03-12 | HU0000710363 | 9.696,766021 | 1.984.070.000 | |
| 2013-03-11 | HU0000710363 | 9.695,120834 | 1.983.740.000 | |
| 2013-03-08 | HU0000710363 | 9.690,199148 | 1.982.730.000 | |
| 2013-03-07 | HU0000710363 | 9.688,557426 | 1.982.400.000 | |
| 2013-03-06 | HU0000710363 | 9.686,915714 | 1.982.060.000 | |
| 2013-03-05 | HU0000710363 | 9.685,273992 | 1.981.720.000 | |
| 2013-03-04 | HU0000710363 | 9.683,659595 | 1.981.390.000 | |
| 2013-03-01 | HU0000710363 | 9.678,737904 | 1.980.390.000 | |
| 2013-02-28 | HU0000710363 | 9.677,096187 | 1.980.050.000 | |
| 2013-02-27 | HU0000710363 | 9.675,454377 | 1.979.710.000 | |
| 2013-02-26 | HU0000710363 | 9.673,812548 | 1.979.380.000 | |
| 2013-02-25 | HU0000710363 | 9.672,167058 | 1.979.040.000 | |
| 2013-02-22 | HU0000710363 | 9.667,245279 | 1.978.030.000 | |
| 2013-02-21 | HU0000710363 | 9.665,603459 | 1.977.700.000 | |
| 2013-02-20 | HU0000710363 | 9.663,961644 | 1.977.360.000 | |
| 2013-02-19 | HU0000710363 | 9.662,319815 | 1.977.030.000 | |
| 2013-02-18 | HU0000710363 | 9.660,674330 | 1.976.690.000 | |
| 2013-02-15 | HU0000710363 | 9.655,752537 | 1.975.680.000 | |
| 2013-02-14 | HU0000710363 | 9.654,110717 | 1.975.350.000 | |
| 2013-02-13 | HU0000710363 | 9.652,468897 | 1.975.010.000 | |
| 2013-02-12 | HU0000710363 | 9.650,827078 | 1.974.680.000 | |
| 2013-02-11 | HU0000710363 | 9.649,181592 | 1.974.340.000 | |
| 2013-02-08 | HU0000710363 | 9.644,259814 | 1.973.330.000 | |
| 2013-02-07 | HU0000710363 | 9.642,617989 | 1.973.000.000 | |
| 2013-02-06 | HU0000710363 | 9.640,976165 | 1.972.660.000 | |
| 2013-02-05 | HU0000710363 | 9.639,334345 | 1.972.320.000 | |
| 2013-02-04 | HU0000710363 | 9.637,719645 | 1.971.990.000 | |
| 2013-02-01 | HU0000710363 | 9.632,797866 | 1.970.990.000 | |
| 2013-01-31 | HU0000710363 | 9.631,156051 | 1.970.650.000 | |
| 2013-01-30 | HU0000710363 | 9.629,514134 | 1.970.310.000 | |
| 2013-01-29 | HU0000710363 | 9.627,872217 | 1.969.980.000 | |
| 2013-01-28 | HU0000710363 | 9.626,226438 | 1.969.640.000 | |
| 2013-01-25 | HU0000710363 | 9.621,304547 | 1.968.630.000 | |
| 2013-01-24 | HU0000710363 | 9.619,662635 | 1.968.300.000 | |
| 2013-01-23 | HU0000710363 | 9.618,101358 | 1.967.980.000 | |
| 2013-01-22 | HU0000710363 | 9.616,459431 | 1.967.640.000 | |
| 2013-01-21 | HU0000710363 | 9.614,813618 | 1.967.310.000 | |
| 2013-01-18 | HU0000710363 | 9.609,891732 | 1.966.300.000 | |
| 2013-01-17 | HU0000710363 | 9.608,249805 | 1.965.960.000 | |
| 2013-01-16 | HU0000710363 | 9.606,607872 | 1.965.630.000 | |
| 2013-01-15 | HU0000710363 | 9.604,965945 | 1.965.290.000 | |
| 2013-01-14 | HU0000710363 | 9.603,320128 | 1.964.950.000 | |
| 2013-01-11 | HU0000710363 | 9.598,398232 | 1.963.950.000 | |
| 2013-01-10 | HU0000710363 | 9.596,756314 | 1.963.610.000 | |
| 2013-01-09 | HU0000710363 | 9.595,114377 | 1.963.280.000 | |
| 2013-01-08 | HU0000710363 | 9.593,472455 | 1.962.940.000 | |
| 2013-01-07 | HU0000710363 | 9.591,826643 | 1.962.600.000 | |
| 2013-01-04 | HU0000710363 | 9.586,904747 | 1.961.600.000 | |
| 2013-01-03 | HU0000710363 | 9.585,280360 | 1.961.260.000 | |
| 2013-01-02 | HU0000710363 | 9.583,630628 | 1.960.930.000 | |
| 2012-12-28 | HU0000710363 | 9.575,397660 | 1.959.240.000 | |
| 2012-12-27 | HU0000710363 | 9.573,735871 | 1.958.900.000 | |
| 2012-12-21 | HU0000710363 | 9.563,833294 | 1.956.880.000 | |
| 2012-12-20 | HU0000710363 | 9.562,181241 | 1.956.540.000 | |
| 2012-12-19 | HU0000710363 | 9.560,529089 | 1.956.200.000 | |
| 2012-12-18 | HU0000710363 | 9.558,876938 | 1.955.860.000 | |
| 2012-12-17 | HU0000710363 | 9.557,222729 | 1.955.520.000 | |
| 2012-12-15 | HU0000710363 | 9.553,920469 | 1.954.850.000 | |
| 2012-12-14 | HU0000710363 | 9.552,268308 | 1.954.510.000 | |
| 2012-12-13 | HU0000710363 | 9.550,616166 | 1.954.170.000 | |
| 2012-12-12 | HU0000710363 | 9.548,964010 | 1.953.830.000 | |
| 2012-12-11 | HU0000710363 | 9.547,311854 | 1.953.490.000 | |
| 2012-12-10 | HU0000710363 | 9.545,655597 | 1.953.160.000 | |
| 2012-12-07 | HU0000710363 | 9.540,703238 | 1.952.140.000 | |
| 2012-12-06 | HU0000710363 | 9.539,051087 | 1.951.800.000 | |
| 2012-12-05 | HU0000710363 | 9.537,398931 | 1.951.470.000 | |
| 2012-12-04 | HU0000710363 | 9.535,746769 | 1.951.130.000 | |
| 2012-12-03 | HU0000710363 | 9.534,123355 | 1.950.800.000 | |
| 2012-12-01 | HU0000710363 | 9.530,821096 | 1.950.120.000 | |
| 2012-11-30 | HU0000710363 | 9.529,168949 | 1.949.780.000 | |
| 2012-11-29 | HU0000710363 | 9.527,516807 | 1.949.440.000 | |
| 2012-11-28 | HU0000710363 | 9.525,864549 | 1.949.110.000 | |
| 2012-11-27 | HU0000710363 | 9.524,212299 | 1.948.770.000 | |
| 2012-11-26 | HU0000710363 | 9.522,555745 | 1.948.430.000 | |
| 2012-11-23 | HU0000710363 | 9.517,603293 | 1.947.420.000 | |
| 2012-11-22 | HU0000710363 | 9.515,951039 | 1.947.080.000 | |
| 2012-11-21 | HU0000710363 | 9.514,298785 | 1.946.740.000 | |
| 2012-11-20 | HU0000710363 | 9.512,646531 | 1.946.400.000 | |
| 2012-11-19 | HU0000710363 | 9.510,989981 | 1.946.060.000 | |
| 2012-11-16 | HU0000710363 | 9.506,037525 | 1.945.050.000 | |
| 2012-11-15 | HU0000710363 | 9.504,385271 | 1.944.710.000 | |
| 2012-11-14 | HU0000710363 | 9.502,733017 | 1.944.370.000 | |
| 2012-11-13 | HU0000710363 | 9.501,080768 | 1.944.040.000 | |
| 2012-11-12 | HU0000710363 | 9.499,426358 | 1.943.700.000 | |
| 2012-11-10 | HU0000710363 | 9.496,124005 | 1.943.020.000 | |
| 2012-11-09 | HU0000710363 | 9.494,471761 | 1.942.680.000 | |
| 2012-11-08 | HU0000710363 | 9.492,819502 | 1.942.340.000 | |
| 2012-11-07 | HU0000710363 | 9.491,167248 | 1.942.010.000 | |
| 2012-11-06 | HU0000710363 | 9.489,545765 | 1.941.670.000 | |
| 2012-11-05 | HU0000710363 | 9.487,884933 | 1.941.340.000 | |
| 2012-10-31 | HU0000710363 | 9.479,632182 | 1.939.650.000 | |
| 2012-10-30 | HU0000710363 | 9.477,979840 | 1.939.310.000 | |
| 2012-10-29 | HU0000710363 | 9.476,325245 | 1.938.970.000 | |
| 2012-10-27 | HU0000710363 | 9.473,022799 | 1.938.290.000 | |
| 2012-10-26 | HU0000710363 | 9.471,370443 | 1.937.960.000 | |
| 2012-10-25 | HU0000710363 | 9.469,718091 | 1.937.620.000 | |
| 2012-10-24 | HU0000710363 | 9.468,056756 | 1.937.280.000 | |
| 2012-10-19 | HU0000710363 | 9.459,803995 | 1.935.590.000 | |
| 2012-10-18 | HU0000710363 | 9.458,151643 | 1.935.250.000 | |
| 2012-10-17 | HU0000710363 | 9.456,499306 | 1.934.910.000 | |
| 2012-10-16 | HU0000710363 | 9.454,846954 | 1.934.580.000 | |
| 2012-10-15 | HU0000710363 | 9.453,190121 | 1.934.240.000 | |
| 2012-10-12 | HU0000710363 | 9.448,237552 | 1.933.220.000 | |
| 2012-10-11 | HU0000710363 | 9.446,585205 | 1.932.880.000 | |
| 2012-10-10 | HU0000710363 | 9.444,932858 | 1.932.550.000 | |
| 2012-10-09 | HU0000710363 | 9.443,280516 | 1.932.210.000 | |
| 2012-10-08 | HU0000710363 | 9.441,623678 | 1.931.870.000 | |
| 2012-10-05 | HU0000710363 | 9.436,671119 | 1.930.860.000 | |
| 2012-10-04 | HU0000710363 | 9.435,018767 | 1.930.520.000 | |
| 2012-10-03 | HU0000710363 | 9.433,366430 | 1.930.180.000 | |
| 2012-10-02 | HU0000710363 | 9.431,744863 | 1.929.850.000 | |
| 2012-10-01 | HU0000710363 | 9.430,088045 | 1.929.510.000 | |
| 2012-09-28 | HU0000710363 | 9.425,135486 | 1.928.500.000 | |
| 2012-09-27 | HU0000710363 | 9.423,483149 | 1.928.160.000 | |
| 2012-09-26 | HU0000710363 | 9.421,830709 | 1.927.820.000 | |
| 2012-09-25 | HU0000710363 | 9.420,178259 | 1.927.480.000 | |
| 2012-09-24 | HU0000710363 | 9.418,521133 | 1.927.140.000 | |
| 2012-09-21 | HU0000710363 | 9.413,568491 | 1.926.130.000 | |
| 2012-09-20 | HU0000710363 | 9.411,916036 | 1.925.790.000 | |
| 2012-09-19 | HU0000710363 | 9.410,263601 | 1.925.450.000 | |
| 2012-09-18 | HU0000710363 | 9.408,611147 | 1.925.110.000 | |
| 2012-09-17 | HU0000710363 | 9.406,954025 | 1.924.780.000 | |
| 2012-09-14 | HU0000710363 | 9.402,001378 | 1.923.760.000 | |
| 2012-09-13 | HU0000710363 | 9.400,348929 | 1.923.420.000 | |
| 2012-09-12 | HU0000710363 | 9.398,696484 | 1.923.090.000 | |
| 2012-09-11 | HU0000710363 | 9.397,044030 | 1.922.750.000 | |
| 2012-09-10 | HU0000710363 | 9.395,386913 | 1.922.410.000 | |
| 2012-09-07 | HU0000710363 | 9.390,434261 | 1.921.400.000 | |
| 2012-09-06 | HU0000710363 | 9.388,781807 | 1.921.060.000 | |
| 2012-09-05 | HU0000710363 | 9.387,129367 | 1.920.720.000 | |
| 2012-09-04 | HU0000710363 | 9.385,507697 | 1.920.390.000 | |
| 2012-09-03 | HU0000710363 | 9.383,850595 | 1.920.050.000 | |
| 2012-08-31 | HU0000710363 | 9.378,897953 | 1.919.040.000 | |
| 2012-08-30 | HU0000710363 | 9.377,245509 | 1.918.700.000 | |
| 2012-08-29 | HU0000710363 | 9.375,592976 | 1.918.360.000 | |
| 2012-08-28 | HU0000710363 | 9.373,940438 | 1.918.020.000 | |
| 2012-08-27 | HU0000710363 | 9.372,283028 | 1.917.680.000 | |
| 2012-08-24 | HU0000710363 | 9.367,330279 | 1.916.670.000 | |
| 2012-08-23 | HU0000710363 | 9.365,677741 | 1.916.330.000 | |
| 2012-08-22 | HU0000710363 | 9.364,025199 | 1.915.990.000 | |
| 2012-08-21 | HU0000710363 | 9.362,365360 | 1.915.650.000 | |
| 2012-08-17 | HU0000710363 | 9.355,762511 | 1.914.300.000 | |
| 2012-08-16 | HU0000710363 | 9.354,109969 | 1.913.960.000 | |
| 2012-08-15 | HU0000710363 | 9.352,457432 | 1.913.620.000 | |
| 2012-08-14 | HU0000710363 | 9.350,804894 | 1.913.290.000 | |
| 2012-08-13 | HU0000710363 | 9.349,147484 | 1.912.950.000 | |
| 2012-08-10 | HU0000710363 | 9.344,194725 | 1.911.930.000 | |
| 2012-08-09 | HU0000710363 | 9.342,542192 | 1.911.600.000 | |
| 2012-08-08 | HU0000710363 | 9.340,889650 | 1.911.260.000 | |
| 2012-08-07 | HU0000710363 | 9.339,237127 | 1.910.920.000 | |
| 2012-08-06 | HU0000710363 | 9.337,579712 | 1.910.580.000 | |
| 2012-08-03 | HU0000710363 | 9.332,626962 | 1.909.570.000 | |
| 2012-08-02 | HU0000710363 | 9.331,005215 | 1.909.240.000 | |
| 2012-08-01 | HU0000710363 | 9.329,352682 | 1.908.900.000 | |
| 2012-07-31 | HU0000710363 | 9.327,700150 | 1.908.560.000 | |
| 2012-07-30 | HU0000710363 | 9.326,042769 | 1.908.220.000 | |
| 2012-07-27 | HU0000710363 | 9.321,090014 | 1.907.210.000 | |
| 2012-07-26 | HU0000710363 | 9.319,437487 | 1.906.870.000 | |
| 2012-07-25 | HU0000710363 | 9.317,784954 | 1.906.530.000 | |
| 2012-07-24 | HU0000710363 | 9.316,132436 | 1.906.190.000 | |
| 2012-07-23 | HU0000710363 | 9.314,475045 | 1.905.850.000 | |
| 2012-07-20 | HU0000710363 | 9.309,522301 | 1.904.840.000 | |
| 2012-07-19 | HU0000710363 | 9.307,869773 | 1.904.500.000 | |
| 2012-07-18 | HU0000710363 | 9.306,217240 | 1.904.160.000 | |
| 2012-07-17 | HU0000710363 | 9.304,564708 | 1.903.830.000 | |
| 2012-07-16 | HU0000710363 | 9.302,907322 | 1.903.490.000 | |
| 2012-07-13 | HU0000710363 | 9.297,954582 | 1.902.470.000 | |
| 2012-07-12 | HU0000710363 | 9.296,302050 | 1.902.130.000 | |
| 2012-07-11 | HU0000710363 | 9.294,649517 | 1.901.800.000 | |
| 2012-07-10 | HU0000710363 | 9.292,996994 | 1.901.460.000 | |
| 2012-07-09 | HU0000710363 | 9.291,339604 | 1.901.120.000 | |
| 2012-07-06 | HU0000710363 | 9.286,386859 | 1.900.110.000 | |
| 2012-07-05 | HU0000710363 | 9.284,734336 | 1.899.770.000 | |
| 2012-07-04 | HU0000710363 | 9.283,081799 | 1.899.430.000 | |
| 2012-07-03 | HU0000710363 | 9.281,459074 | 1.899.100.000 | |
| 2012-07-02 | HU0000710363 | 9.279,802807 | 1.898.760.000 | |
| 2012-06-29 | HU0000710363 | 9.275,085772 | 1.897.790.000 | |
| 2012-06-28 | HU0000710363 | 9.273,556287 | 1.897.480.000 | |
| 2012-06-27 | HU0000710363 | 9.272,026817 | 1.897.170.000 | |
| 2012-06-26 | HU0000710363 | 9.270,497327 | 1.896.860.000 | |
| 2012-06-25 | HU0000710363 | 9.268,963761 | 1.896.540.000 | |
| 2012-06-22 | HU0000710363 | 9.264,379425 | 1.895.600.000 | |
| 2012-06-21 | HU0000710363 | 9.262,849940 | 1.895.290.000 | |
| 2012-06-20 | HU0000710363 | 9.261,320460 | 1.894.980.000 | |
| 2012-06-19 | HU0000710363 | 9.259,790990 | 1.894.660.000 | |
| 2012-06-18 | HU0000710363 | 9.258,257399 | 1.894.350.000 | |
| 2012-06-15 | HU0000710363 | 9.253,673069 | 1.893.410.000 | |
| 2012-06-14 | HU0000710363 | 9.252,143589 | 1.893.100.000 | |
| 2012-06-13 | HU0000710363 | 9.250,614118 | 1.892.790.000 | |
| 2012-06-12 | HU0000710363 | 9.249,084624 | 1.892.470.000 | |
| 2012-06-11 | HU0000710363 | 9.247,551058 | 1.892.160.000 | |
| 2012-06-08 | HU0000710363 | 9.242,966722 | 1.891.220.000 | |
| 2012-06-07 | HU0000710363 | 9.241,437247 | 1.890.910.000 | |
| 2012-06-06 | HU0000710363 | 9.239,907762 | 1.890.600.000 | |
| 2012-06-05 | HU0000710363 | 9.238,378292 | 1.890.280.000 | |
| 2012-06-04 | HU0000710363 | 9.236,874528 | 1.889.980.000 | |
| 2012-06-01 | HU0000710363 | 9.232,290203 | 1.889.040.000 | |
| 2012-05-31 | HU0000710363 | 9.230,760718 | 1.888.720.000 | |
| 2012-05-30 | HU0000710363 | 9.229,231243 | 1.888.410.000 | |
| 2012-05-29 | HU0000710363 | 9.227,695639 | 1.888.100.000 | |
| 2012-05-25 | HU0000710363 | 9.221,583881 | 1.886.850.000 | |
| 2012-05-24 | HU0000710363 | 9.220,054415 | 1.886.530.000 | |
| 2012-05-23 | HU0000710363 | 9.218,524940 | 1.886.220.000 | |
| 2012-05-22 | HU0000710363 | 9.216,995465 | 1.885.910.000 | |
| 2012-05-21 | HU0000710363 | 9.215,461904 | 1.885.590.000 | |
| 2012-05-18 | HU0000710363 | 9.210,877568 | 1.884.660.000 | |
| 2012-05-17 | HU0000710363 | 9.209,348098 | 1.884.340.000 | |
| 2012-05-16 | HU0000710363 | 9.207,818627 | 1.884.030.000 | |
| 2012-05-15 | HU0000710363 | 9.206,289157 | 1.883.720.000 | |
| 2012-05-14 | HU0000710363 | 9.204,755596 | 1.883.400.000 | |
| 2012-05-11 | HU0000710363 | 9.200,171261 | 1.882.470.000 | |
| 2012-05-10 | HU0000710363 | 9.198,641800 | 1.882.150.000 | |
| 2012-05-09 | HU0000710363 | 9.197,112330 | 1.881.840.000 | |
| 2012-05-08 | HU0000710363 | 9.195,582849 | 1.881.530.000 | |
| 2012-05-07 | HU0000710363 | 9.194,049284 | 1.881.210.000 | |
| 2012-05-04 | HU0000710363 | 9.189,464948 | 1.880.270.000 | |
| 2012-05-03 | HU0000710363 | 9.187,965290 | 1.879.970.000 | |
| 2012-05-02 | HU0000710363 | 9.186,427653 | 1.879.650.000 | |
| 2012-04-27 | HU0000710363 | 9.178,788483 | 1.878.090.000 | |
| 2012-04-26 | HU0000710363 | 9.178,259022 | 1.877.980.000 | |
| 2012-04-25 | HU0000710363 | 9.175,729552 | 1.877.460.000 | |
| 2012-04-24 | HU0000710363 | 9.174,200081 | 1.877.150.000 | |
| 2012-04-23 | HU0000710363 | 9.172,668573 | 1.876.840.000 | |
| 2012-04-21 | HU0000710363 | 9.170,611685 | 1.876.420.000 | |
| 2012-04-20 | HU0000710363 | 9.168,082209 | 1.875.900.000 | |
| 2012-04-19 | HU0000710363 | 9.167,552744 | 1.875.790.000 | |
| 2012-04-18 | HU0000710363 | 9.165,523278 | 1.875.380.000 | |
| 2012-04-17 | HU0000710363 | 9.163,493808 | 1.874.960.000 | |
| 2012-04-16 | HU0000710363 | 9.161,960252 | 1.874.650.000 | |
| 2012-04-13 | HU0000710363 | 9.158,375941 | 1.873.910.000 | |
| 2012-04-12 | HU0000710363 | 9.157,346470 | 1.873.700.000 | |
| 2012-04-11 | HU0000710363 | 9.155,317005 | 1.873.290.000 | |
| 2012-04-10 | HU0000710363 | 9.153,781406 | 1.872.970.000 | |
| 2012-04-06 | HU0000710363 | 9.148,169663 | 1.871.830.000 | |
| 2012-04-05 | HU0000710363 | 9.147,640202 | 1.871.720.000 | |
| 2012-04-04 | HU0000710363 | 9.147,110727 | 1.871.610.000 | |
| 2012-04-03 | HU0000710363 | 9.145,611074 | 1.871.300.000 | |
| 2012-04-02 | HU0000710363 | 9.144,577542 | 1.871.090.000 | |
| 2012-03-30 | HU0000710363 | 9.138,493226 | 1.869.850.000 | |
| 2012-03-29 | HU0000710363 | 9.138,463756 | 1.869.840.000 | |
| 2012-03-28 | HU0000710363 | 9.137,434300 | 1.869.630.000 | |
| 2012-03-27 | HU0000710363 | 9.136,904839 | 1.869.520.000 | |
| 2012-03-26 | HU0000710363 | 9.134,873336 | 1.869.100.000 | |
| 2012-03-24 | HU0000710363 | 9.131,816443 | 1.868.480.000 | |
| 2012-03-23 | HU0000710363 | 9.129,786992 | 1.868.060.000 | |
| 2012-03-22 | HU0000710363 | 9.130,257531 | 1.868.160.000 | |
| 2012-03-21 | HU0000710363 | 9.129,228056 | 1.867.950.000 | |
| 2012-03-20 | HU0000710363 | 9.129,698605 | 1.868.050.000 | |
| 2012-03-19 | HU0000710363 | 9.127,660993 | 1.867.630.000 | |
| 2012-03-14 | HU0000710363 | 9.118,521836 | 1.865.760.000 | |
| 2012-03-13 | HU0000710363 | 9.116,992376 | 1.865.450.000 | |
| 2012-03-12 | HU0000710363 | 9.117,458834 | 1.865.540.000 | |
| 2012-03-09 | HU0000710363 | 9.111,874519 | 1.864.400.000 | |
| 2012-03-08 | HU0000710363 | 9.110,845058 | 1.864.190.000 | |
| 2012-03-07 | HU0000710363 | 9.109,815602 | 1.863.980.000 | |
| 2012-03-06 | HU0000710363 | 9.109,786132 | 1.863.970.000 | |
| 2012-03-05 | HU0000710363 | 9.109,752595 | 1.863.960.000 | |
| 2012-03-02 | HU0000710363 | 9.106,698102 | 1.863.340.000 | |
| 2012-03-01 | HU0000710363 | 9.106,168651 | 1.863.230.000 | |
| 2012-02-29 | HU0000710363 | 9.104,639185 | 1.862.920.000 | |
| 2012-02-28 | HU0000710363 | 9.101,109735 | 1.862.200.000 | |
| 2012-02-27 | HU0000710363 | 9.102,076208 | 1.862.390.000 | |
| 2012-02-24 | HU0000710363 | 9.098,991897 | 1.861.760.000 | |
| 2012-02-23 | HU0000710363 | 9.100,462441 | 1.862.060.000 | |
| 2012-02-22 | HU0000710363 | 9.098,432990 | 1.861.650.000 | |
| 2012-02-21 | HU0000710363 | 9.097,403530 | 1.861.440.000 | |
| 2012-02-20 | HU0000710363 | 9.096,370017 | 1.861.230.000 | |
| 2012-02-17 | HU0000710363 | 9.087,785702 | 1.859.470.000 | |
| 2012-02-16 | HU0000710363 | 9.087,256256 | 1.859.360.000 | |
| 2012-02-15 | HU0000710363 | 9.087,726795 | 1.859.460.000 | |
| 2012-02-14 | HU0000710363 | 9.089,697334 | 1.859.860.000 | |
| 2012-02-13 | HU0000710363 | 9.084,163817 | 1.858.730.000 | |
| 2012-02-10 | HU0000710363 | 9.080,579502 | 1.858.000.000 | |
| 2012-02-09 | HU0000710363 | 9.079,550036 | 1.857.780.000 | |
| 2012-02-08 | HU0000710363 | 9.077,520590 | 1.857.370.000 | |
| 2012-02-07 | HU0000710363 | 9.084,567362 | 1.858.810.000 | |
| 2012-02-06 | HU0000710363 | 9.075,533810 | 1.856.960.000 | |
| 2012-02-03 | HU0000710363 | 9.069,449500 | 1.855.720.000 | |
| 2012-02-02 | HU0000710363 | 9.069,449837 | 1.855.720.000 | |
| 2012-02-01 | HU0000710363 | 9.076,420376 | 1.857.140.000 | |
| 2012-01-31 | HU0000710363 | 9.077,390906 | 1.857.340.000 | |
| 2012-01-30 | HU0000710363 | 9.072,857379 | 1.856.420.000 | |
| 2012-01-27 | HU0000710363 | 9.075,773058 | 1.857.010.000 | |
| 2012-01-26 | HU0000710363 | 9.072,743593 | 1.856.390.000 | |
| 2012-01-25 | HU0000710363 | 9.068,214132 | 1.855.470.000 | |
| 2012-01-24 | HU0000710363 | 9.066,684667 | 1.855.150.000 | |
| 2012-01-23 | HU0000710363 | 9.061,151135 | 1.854.020.000 | |
| 2012-01-20 | HU0000710363 | 9.062,566824 | 1.854.310.000 | |
| 2012-01-19 | HU0000710363 | 9.059,537349 | 1.853.690.000 | |
| 2012-01-18 | HU0000710363 | 9.061,007888 | 1.853.990.000 | |
| 2012-01-17 | HU0000710363 | 9.056,478423 | 1.853.060.000 | |
| 2012-01-16 | HU0000710363 | 9.059,944891 | 1.853.770.000 | |
| 2012-01-13 | HU0000710363 | 9.060,860580 | 1.853.960.000 | |
| 2012-01-12 | HU0000710363 | 9.051,331114 | 1.852.010.000 | |
| 2012-01-11 | HU0000710363 | 9.052,301649 | 1.852.210.000 | |
| 2012-01-10 | HU0000710363 | 9.047,272198 | 1.851.180.000 | |
| 2012-01-09 | HU0000710363 | 9.047,238657 | 1.851.170.000 | |
| 2012-01-06 | HU0000710363 | 9.046,154336 | 1.850.950.000 | |
| 2012-01-05 | HU0000710363 | 9.044,624880 | 1.850.640.000 | |
| 2012-01-04 | HU0000710363 | 9.041,095415 | 1.849.920.000 | |
| 2012-01-03 | HU0000710363 | 9.037,095752 | 1.849.100.000 | |
| 2012-01-02 | HU0000710363 | 9.032,536914 | 1.848.170.000 | |
| 2011-12-30 | HU0000710363 | 9.025,945653 | 1.846.820.000 | |
| 2011-12-29 | HU0000710363 | 9.025,408505 | 1.846.710.000 | |
| 2011-12-28 | HU0000710363 | 9.025,371352 | 1.846.700.000 | |
| 2011-12-27 | HU0000710363 | 9.025,336129 | 1.846.690.000 | |
| 2011-12-23 | HU0000710363 | 9.017,187169 | 1.845.020.000 | |
| 2011-12-22 | HU0000710363 | 9.015,148334 | 1.844.610.000 | |
| 2011-12-21 | HU0000710363 | 9.014,109666 | 1.844.400.000 | |
| 2011-12-20 | HU0000710363 | 9.012,570998 | 1.844.080.000 | |
| 2011-12-19 | HU0000710363 | 9.015,528410 | 1.844.690.000 | |
| 2011-12-16 | HU0000710363 | 9.008,416325 | 1.843.230.000 | |
| 2011-12-15 | HU0000710363 | 9.008,877681 | 1.843.320.000 | |
| 2011-12-14 | HU0000710363 | 9.009,338998 | 1.843.420.000 | |
| 2011-12-13 | HU0000710363 | 9.007,800344 | 1.843.100.000 | |
| 2011-12-12 | HU0000710363 | 9.007,257761 | 1.842.990.000 | |
| 2011-12-09 | HU0000710363 | 9.006,145685 | 1.842.770.000 | |
| 2011-12-08 | HU0000710363 | 9.009,107017 | 1.843.370.000 | |
| 2011-12-07 | HU0000710363 | 9.007,568344 | 1.843.060.000 | |
| 2011-12-05 | HU0000710363 | 9.009,487098 | 1.843.450.000 | |
| 2011-12-02 | HU0000710363 | 8.953,904835 | 1.832.080.000 | |
| 2011-12-01 | HU0000710363 | 8.952,366181 | 1.831.760.000 | |
| 2011-11-30 | HU0000710363 | 8.950,827698 | 1.831.450.000 | |
| 2011-11-29 | HU0000710363 | 8.949,289211 | 1.831.130.000 | |
| 2011-11-28 | HU0000710363 | 8.947,747170 | 1.830.820.000 | |
| 2011-11-25 | HU0000710363 | 8.943,135276 | 1.829.870.000 | |
| 2011-11-24 | HU0000710363 | 8.941,596798 | 1.829.560.000 | |
| 2011-11-23 | HU0000710363 | 8.940,058305 | 1.829.240.000 | |
| 2011-11-22 | HU0000710363 | 8.938,519828 | 1.828.930.000 | |
| 2011-11-21 | HU0000710363 | 8.936,977777 | 1.828.610.000 | |
| 2011-11-18 | HU0000710363 | 8.932,365897 | 1.827.670.000 | |
| 2011-11-17 | HU0000710363 | 8.930,827400 | 1.827.350.000 | |
| 2011-11-16 | HU0000710363 | 8.929,288918 | 1.827.040.000 | |
| 2011-11-15 | HU0000710363 | 8.927,750435 | 1.826.720.000 | |
| 2011-11-14 | HU0000710363 | 8.926,208399 | 1.826.410.000 | |
| 2011-11-11 | HU0000710363 | 8.921,596509 | 1.825.470.000 | |
| 2011-11-10 | HU0000710363 | 8.920,058017 | 1.825.150.000 | |
| 2011-11-09 | HU0000710363 | 8.918,519535 | 1.824.840.000 | |
| 2011-11-08 | HU0000710363 | 8.916,981052 | 1.824.520.000 | |
| 2011-11-07 | HU0000710363 | 8.915,440790 | 1.824.210.000 | |
| 2011-11-05 | HU0000710363 | 8.912,365604 | 1.823.580.000 | |
| 2011-11-04 | HU0000710363 | 8.910,827126 | 1.823.260.000 | |
| 2011-11-03 | HU0000710363 | 8.909,318447 | 1.822.950.000 | |
| 2011-11-02 | HU0000710363 | 8.933,772873 | 1.827.960.000 | |
| 2011-10-28 | HU0000710363 | 8.923,087566 | 1.825.770.000 | |
| 2011-10-27 | HU0000710363 | 8.898,549083 | 1.820.750.000 | |
| 2011-10-26 | HU0000710363 | 8.906,010601 | 1.822.280.000 | |
| 2011-10-25 | HU0000710363 | 8.895,472128 | 1.820.120.000 | |
| 2011-10-24 | HU0000710363 | 8.893,930097 | 1.819.800.000 | |
| 2011-10-21 | HU0000710363 | 8.889,318202 | 1.818.860.000 | |
| 2011-10-20 | HU0000710363 | 8.893,779725 | 1.819.770.000 | |
| 2011-10-19 | HU0000710363 | 8.886,241252 | 1.818.230.000 | |
| 2011-10-18 | HU0000710363 | 8.896,702764 | 1.820.370.000 | |
| 2011-10-17 | HU0000710363 | 8.896,160729 | 1.820.260.000 | |
| 2011-10-14 | HU0000710363 | 8.884,548849 | 1.817.890.000 | |
| 2011-10-13 | HU0000710363 | 8.884,010366 | 1.817.780.000 | |
| 2011-10-12 | HU0000710363 | 8.880,471888 | 1.817.050.000 | |
| 2011-10-11 | HU0000710363 | 8.878,933411 | 1.816.740.000 | |
| 2011-10-10 | HU0000710363 | 8.886,391375 | 1.818.260.000 | |
| 2011-10-07 | HU0000710363 | 8.883,779480 | 1.817.730.000 | |
| 2011-10-06 | HU0000710363 | 8.874,241002 | 1.815.780.000 | |
| 2011-10-05 | HU0000710363 | 8.864,702520 | 1.813.820.000 | |
| 2011-10-04 | HU0000710363 | 8.863,193845 | 1.813.520.000 | |
| 2011-10-03 | HU0000710363 | 8.867,151824 | 1.814.330.000 | |
| 2011-09-30 | HU0000710363 | 8.876,039949 | 1.816.140.000 | |
| 2011-09-29 | HU0000710363 | 8.872,501471 | 1.815.420.000 | |
| 2011-09-28 | HU0000710363 | 8.884,962993 | 1.817.970.000 | |
| 2011-09-27 | HU0000710363 | 8.852,424516 | 1.811.310.000 | |
| 2011-09-26 | HU0000710363 | 8.850,882500 | 1.811.000.000 | |
| 2011-09-23 | HU0000710363 | 8.846,270610 | 1.810.050.000 | |
| 2011-09-22 | HU0000710363 | 8.848,732122 | 1.810.560.000 | |
| 2011-09-21 | HU0000710363 | 8.862,193649 | 1.813.310.000 | |
| 2011-09-20 | HU0000710363 | 8.864,655172 | 1.813.810.000 | |
| 2011-09-19 | HU0000710363 | 9.070,113146 | 1.855.850.000 | |
| 2011-09-16 | HU0000710363 | 8.890,501266 | 1.819.100.000 | |
| 2011-09-15 | HU0000710363 | 8.871,962788 | 1.815.310.000 | |
| 2011-09-14 | HU0000710363 | 8.846,424320 | 1.810.080.000 | |
| 2011-09-13 | HU0000710363 | 8.832,885833 | 1.807.310.000 | |
| 2011-09-12 | HU0000710363 | 8.862,343817 | 1.813.340.000 | |
| 2011-09-09 | HU0000710363 | 8.877,731932 | 1.816.490.000 | |
| 2011-09-08 | HU0000710363 | 8.870,193454 | 1.814.950.000 | |
| 2011-09-07 | HU0000710363 | 8.857,654976 | 1.812.380.000 | |
| 2011-09-06 | HU0000710363 | 8.861,116494 | 1.813.090.000 | |
| 2011-09-05 | HU0000710363 | 8.890,574482 | 1.819.120.000 | |
| 2011-09-02 | HU0000710363 | 8.913,992405 | 1.823.910.000 | |
| 2011-09-01 | HU0000710363 | 8.917,453932 | 1.824.620.000 | |
| 2011-08-31 | HU0000710363 | 8.911,915460 | 1.823.480.000 | |
| 2011-08-30 | HU0000710363 | 8.907,376972 | 1.822.560.000 | |
| 2011-08-29 | HU0000710363 | 8.890,834975 | 1.819.170.000 | |
| 2011-08-26 | HU0000710363 | 8.907,223086 | 1.822.520.000 | |
| 2011-08-25 | HU0000710363 | 8.888,684613 | 1.818.730.000 | |
| 2011-08-24 | HU0000710363 | 8.882,146140 | 1.817.390.000 | |
| 2011-08-23 | HU0000710363 | 8.912,607667 | 1.823.630.000 | |
| 2011-08-22 | HU0000710363 | 8.883,065656 | 1.817.580.000 | |
| 2011-08-19 | HU0000710363 | 8.913,453771 | 1.823.800.000 | |
| 2011-08-18 | HU0000710363 | 8.942,915308 | 1.829.830.000 | |
| 2011-08-17 | HU0000710363 | 8.907,376825 | 1.822.560.000 | |
| 2011-08-16 | HU0000710363 | 8.936,838362 | 1.828.580.000 | |
| 2011-08-15 | HU0000710363 | 8.938,296346 | 1.828.880.000 | |
| 2011-08-12 | HU0000710363 | 8.916,684461 | 1.824.460.000 | |
| 2011-08-11 | HU0000710363 | 8.933,145984 | 1.827.830.000 | |
| 2011-08-10 | HU0000710363 | 8.896,607511 | 1.820.350.000 | |
| 2011-08-09 | HU0000710363 | 8.910,069043 | 1.823.110.000 | |
| 2011-08-08 | HU0000710363 | 8.912,527027 | 1.823.610.000 | |
| 2011-08-05 | HU0000710363 | 9.064,915137 | 1.854.790.000 | |
| 2011-08-04 | HU0000710363 | 9.103,376679 | 1.862.660.000 | |
| 2011-08-03 | HU0000710363 | 9.095,838196 | 1.861.120.000 | |
| 2011-08-02 | HU0000710363 | 9.207,329551 | 1.883.930.000 | |
| 2011-08-01 | HU0000710363 | 9.164,787808 | 1.875.230.000 | |
| 2011-07-29 | HU0000710363 | 9.172,176021 | 1.876.740.000 | |
| 2011-07-28 | HU0000710363 | 9.234,637646 | 1.889.520.000 | |
| 2011-07-27 | HU0000710363 | 9.253,099261 | 1.893.300.000 | |
| 2011-07-26 | HU0000710363 | 9.516,184168 | 1.945.670.000 | |
| 2011-07-25 | HU0000710363 | 9.507,519144 | 1.945.350.000 | |
| 2011-07-22 | HU0000710363 | 9.502,907351 | 1.944.410.000 | |
| 2011-07-21 | HU0000710363 | 9.501,368981 | 1.944.090.000 | |
| 2011-07-20 | HU0000710363 | 9.499,830592 | 1.943.780.000 | |
| 2011-07-19 | HU0000710363 | 9.498,292212 | 1.943.460.000 | |
| 2011-07-18 | HU0000710363 | 9.496,750484 | 1.943.150.000 | |
| 2011-07-15 | HU0000710363 | 9.492,138687 | 1.942.210.000 | |
| 2011-07-14 | HU0000710363 | 9.490,600312 | 1.941.890.000 | |
| 2011-07-13 | HU0000710363 | 9.489,061922 | 1.941.580.000 | |
| 2011-07-12 | HU0000710363 | 9.487,523547 | 1.941.260.000 | |
| 2011-07-11 | HU0000710363 | 9.485,981819 | 1.940.950.000 | |
| 2011-07-08 | HU0000710363 | 9.481,370027 | 1.940.000.000 | |
| 2011-07-07 | HU0000710363 | 9.479,831647 | 1.939.690.000 | |
| 2011-07-06 | HU0000710363 | 9.478,293267 | 1.939.370.000 | |
| 2011-07-05 | HU0000710363 | 9.476,650001 | 1.939.040.000 | |
| 2011-07-04 | HU0000710363 | 9.474,567699 | 1.938.610.000 | |