| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen TOP 8 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 0,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-07-16 | HU0000710355 | 10.077,296139 | 1.743.300.000 | |
| 2014-07-15 | HU0000710355 | 10.077,296145 | 1.743.300.000 | |
| 2014-07-11 | HU0000710355 | 10.397,525721 | 1.798.700.000 | |
| 2014-07-10 | HU0000710355 | 10.369,271976 | 1.793.810.000 | |
| 2014-07-09 | HU0000710355 | 10.394,666645 | 1.798.200.000 | |
| 2014-07-08 | HU0000710355 | 10.402,349789 | 1.799.530.000 | |
| 2014-07-07 | HU0000710355 | 10.453,222523 | 1.808.330.000 | |
| 2014-07-04 | HU0000710355 | 10.451,868688 | 1.808.100.000 | |
| 2014-07-03 | HU0000710355 | 10.421,102842 | 1.802.780.000 | |
| 2014-07-02 | HU0000710355 | 10.437,631367 | 1.805.640.000 | |
|
|
||||
| 2014-07-01 | HU0000710355 | 10.405,994370 | 1.800.160.000 | |
| 2014-06-30 | HU0000710355 | 10.414,684785 | 1.801.670.000 | |
| 2014-06-27 | HU0000710355 | 10.423,985057 | 1.803.280.000 | |
| 2014-06-26 | HU0000710355 | 10.425,452677 | 1.803.530.000 | |
| 2014-06-25 | HU0000710355 | 10.452,322239 | 1.808.210.000 | |
| 2014-06-24 | HU0000710355 | 10.457,714652 | 1.809.140.000 | |
| 2014-06-23 | HU0000710355 | 10.469,004948 | 1.811.100.000 | |
| 2014-06-20 | HU0000710355 | 10.529,161333 | 1.821.500.000 | |
| 2014-06-19 | HU0000710355 | 10.547,071990 | 1.824.600.000 | |
| 2014-06-18 | HU0000710355 | 10.522,857927 | 1.820.410.000 | |
| 2014-06-17 | HU0000710355 | 10.523,896836 | 1.820.590.000 | |
| 2014-06-16 | HU0000710355 | 10.544,655645 | 1.824.180.000 | |
| 2014-06-13 | HU0000710355 | 10.545,934268 | 1.824.510.000 | |
| 2014-06-12 | HU0000710355 | 10.563,259777 | 1.825.550.000 | |
| 2014-06-11 | HU0000710355 | 10.588,272120 | 1.829.880.000 | |
| 2014-06-10 | HU0000710355 | 10.561,711389 | 1.825.290.000 | |
| 2014-06-06 | HU0000710355 | 10.527,810435 | 1.819.490.000 | |
| 2014-06-05 | HU0000710355 | 10.510,687254 | 1.816.530.000 | |
| 2014-06-04 | HU0000710355 | 10.529,351438 | 1.819.760.000 | |
| 2014-06-03 | HU0000710355 | 10.538,463516 | 1.821.330.000 | |
| 2014-06-02 | HU0000710355 | 10.526,084935 | 1.819.190.000 | |
| 2014-05-30 | HU0000710355 | 10.512,604819 | 1.816.860.000 | |
| 2014-05-29 | HU0000710355 | 10.506,573338 | 1.815.920.000 | |
| 2014-05-28 | HU0000710355 | 10.512,430492 | 1.816.940.000 | |
| 2014-05-27 | HU0000710355 | 10.515,266135 | 1.817.430.000 | |
| 2014-05-26 | HU0000710355 | 10.509,016889 | 1.816.350.000 | |
| 2014-05-23 | HU0000710355 | 10.500,113396 | 1.814.810.000 | |
| 2014-05-22 | HU0000710355 | 10.511,067219 | 1.816.700.000 | |
| 2014-05-21 | HU0000710355 | 10.555,305907 | 1.824.350.000 | |
| 2014-05-20 | HU0000710355 | 10.580,904922 | 1.828.770.000 | |
| 2014-05-19 | HU0000710355 | 10.572,347819 | 1.827.290.000 | |
| 2014-05-16 | HU0000710355 | 10.529,364558 | 1.824.080.000 | |
| 2014-05-15 | HU0000710355 | 10.503,839564 | 1.819.760.000 | |
| 2014-05-14 | HU0000710355 | 10.493,435401 | 1.817.960.000 | |
| 2014-05-13 | HU0000710355 | 10.463,927589 | 1.812.840.000 | |
| 2014-05-12 | HU0000710355 | 10.478,095777 | 1.815.300.000 | |
| 2014-05-10 | HU0000710355 | 10.477,977702 | 1.815.280.000 | |
| 2014-05-09 | HU0000710355 | 10.477,779311 | 1.815.350.000 | |
| 2014-05-08 | HU0000710355 | 10.426,007896 | 1.806.380.000 | |
| 2014-05-07 | HU0000710355 | 10.429,557449 | 1.806.990.000 | |
| 2014-05-06 | HU0000710355 | 10.426,692486 | 1.806.500.000 | |
| 2014-05-05 | HU0000710355 | 10.399,943339 | 1.801.860.000 | |
| 2014-04-30 | HU0000710355 | 10.374,645700 | 1.797.480.000 | |
| 2014-04-29 | HU0000710355 | 10.354,140517 | 1.793.960.000 | |
| 2014-04-28 | HU0000710355 | 10.313,073693 | 1.784.880.000 | |
| 2014-04-25 | HU0000710355 | 10.331,356977 | 1.788.050.000 | |
| 2014-04-24 | HU0000710355 | 10.327,179344 | 1.787.320.000 | |
| 2014-04-23 | HU0000710355 | 10.322,911776 | 1.786.590.000 | |
| 2014-04-22 | HU0000710355 | 10.288,899607 | 1.780.700.000 | |
| 2014-04-18 | HU0000710355 | 10.288,776229 | 1.780.680.000 | |
| 2014-04-17 | HU0000710355 | 10.284,657641 | 1.779.970.000 | |
| 2014-04-16 | HU0000710355 | 10.285,187652 | 1.780.060.000 | |
| 2014-04-15 | HU0000710355 | 10.272,295271 | 1.778.850.000 | |
| 2014-04-14 | HU0000710355 | 10.246,674060 | 1.774.420.000 | |
| 2014-04-11 | HU0000710355 | 10.260,330687 | 1.776.780.000 | |
| 2014-04-10 | HU0000710355 | 10.273,049796 | 1.779.140.000 | |
| 2014-04-09 | HU0000710355 | 10.266,041603 | 1.777.920.000 | |
| 2014-04-08 | HU0000710355 | 10.255,184121 | 1.776.040.000 | |
| 2014-04-07 | HU0000710355 | 10.262,356024 | 1.777.290.000 | |
| 2014-04-04 | HU0000710355 | 10.288,171458 | 1.781.760.000 | |
| 2014-04-03 | HU0000710355 | 10.280,992141 | 1.780.510.000 | |
| 2014-04-02 | HU0000710355 | 10.286,231833 | 1.781.420.000 | |
| 2014-04-01 | HU0000710355 | 10.281,071623 | 1.780.530.000 | |
| 2014-03-31 | HU0000710355 | 10.294,542004 | 1.782.860.000 | |
| 2014-03-28 | HU0000710355 | 10.259,613350 | 1.776.810.000 | |
| 2014-03-27 | HU0000710355 | 10.244,340376 | 1.774.170.000 | |
| 2014-03-26 | HU0000710355 | 10.234,847672 | 1.772.520.000 | |
| 2014-03-25 | HU0000710355 | 10.226,166510 | 1.771.020.000 | |
| 2014-03-24 | HU0000710355 | 10.230,555568 | 1.771.780.000 | |
| 2014-03-21 | HU0000710355 | 10.225,504720 | 1.770.900.000 | |
| 2014-03-20 | HU0000710355 | 10.224,663447 | 1.770.760.000 | |
| 2014-03-19 | HU0000710355 | 10.254,941173 | 1.776.000.000 | |
| 2014-03-18 | HU0000710355 | 10.243,731386 | 1.774.060.000 | |
| 2014-03-17 | HU0000710355 | 10.242,307059 | 1.773.810.000 | |
| 2014-03-14 | HU0000710355 | 10.250,886670 | 1.775.300.000 | |
| 2014-03-13 | HU0000710355 | 10.330,338701 | 1.789.060.000 | |
| 2014-03-12 | HU0000710355 | 10.349,797944 | 1.792.430.000 | |
| 2014-03-11 | HU0000710355 | 10.360,034434 | 1.794.360.000 | |
| 2014-03-10 | HU0000710355 | 10.336,197523 | 1.790.230.000 | |
| 2014-03-07 | HU0000710355 | 10.328,767592 | 1.788.940.000 | |
| 2014-03-06 | HU0000710355 | 10.267,846657 | 1.778.390.000 | |
| 2014-03-05 | HU0000710355 | 10.235,446588 | 1.772.780.000 | |
| 2014-03-04 | HU0000710355 | 10.228,467887 | 1.771.570.000 | |
| 2014-03-03 | HU0000710355 | 10.229,228355 | 1.771.700.000 | |
| 2014-02-28 | HU0000710355 | 10.259,146409 | 1.776.880.000 | |
| 2014-02-27 | HU0000710355 | 10.252,768533 | 1.775.780.000 | |
| 2014-02-26 | HU0000710355 | 10.291,704440 | 1.782.520.000 | |
| 2014-02-25 | HU0000710355 | 10.287,822581 | 1.781.850.000 | |
| 2014-02-24 | HU0000710355 | 10.294,955214 | 1.783.090.000 | |
| 2014-02-21 | HU0000710355 | 10.288,612084 | 1.781.990.000 | |
| 2014-02-20 | HU0000710355 | 10.285,275416 | 1.781.410.000 | |
| 2014-02-19 | HU0000710355 | 10.261,380277 | 1.777.270.000 | |
| 2014-02-18 | HU0000710355 | 10.248,856888 | 1.775.100.000 | |
| 2014-02-17 | HU0000710355 | 10.241,056230 | 1.773.750.000 | |
| 2014-02-14 | HU0000710355 | 10.228,859633 | 1.770.870.000 | |
| 2014-02-13 | HU0000710355 | 10.224,504895 | 1.770.120.000 | |
| 2014-02-12 | HU0000710355 | 10.214,073629 | 1.768.310.000 | |
| 2014-02-11 | HU0000710355 | 10.231,955171 | 1.771.410.000 | |
| 2014-02-10 | HU0000710355 | 10.229,867357 | 1.772.070.000 | |
| 2014-02-07 | HU0000710355 | 10.209,775910 | 1.768.590.000 | |
| 2014-02-06 | HU0000710355 | 10.186,929392 | 1.764.630.000 | |
| 2014-02-05 | HU0000710355 | 10.185,572123 | 1.764.400.000 | |
| 2014-02-04 | HU0000710355 | 10.194,704431 | 1.765.980.000 | |
| 2014-02-03 | HU0000710355 | 10.197,669938 | 1.766.490.000 | |
| 2014-01-31 | HU0000710355 | 10.219,941769 | 1.770.350.000 | |
| 2014-01-30 | HU0000710355 | 10.205,139073 | 1.767.790.000 | |
| 2014-01-29 | HU0000710355 | 10.225,476831 | 1.771.310.000 | |
| 2014-01-28 | HU0000710355 | 10.229,327447 | 1.771.980.000 | |
| 2014-01-27 | HU0000710355 | 10.245,249228 | 1.775.040.000 | |
| 2014-01-24 | HU0000710355 | 10.278,571135 | 1.780.810.000 | |
| 2014-01-23 | HU0000710355 | 10.281,174921 | 1.781.270.000 | |
| 2014-01-22 | HU0000710355 | 10.292,498346 | 1.783.230.000 | |
| 2014-01-21 | HU0000710355 | 10.300,985149 | 1.784.700.000 | |
| 2014-01-20 | HU0000710355 | 10.308,649084 | 1.786.020.000 | |
| 2014-01-17 | HU0000710355 | 10.304,642671 | 1.785.330.000 | |
| 2014-01-16 | HU0000710355 | 10.298,457292 | 1.784.170.000 | |
| 2014-01-15 | HU0000710355 | 10.287,951121 | 1.792.630.000 | |
| 2014-01-14 | HU0000710355 | 10.271,936039 | 1.789.840.000 | |
| 2014-01-13 | HU0000710355 | 10.256,843646 | 1.787.210.000 | |
| 2014-01-10 | HU0000710355 | 10.244,059002 | 1.787.090.000 | |
| 2014-01-09 | HU0000710355 | 10.248,809416 | 1.789.010.000 | |
| 2014-01-08 | HU0000710355 | 10.258,444044 | 1.790.130.000 | |
| 2014-01-07 | HU0000710355 | 10.235,802085 | 1.786.660.000 | |
| 2014-01-06 | HU0000710355 | 10.227,358877 | 1.785.190.000 | |
| 2014-01-03 | HU0000710355 | 10.216,209711 | 1.783.240.000 | |
| 2014-01-02 | HU0000710355 | 10.248,174053 | 1.788.820.000 | |
| 2013-12-31 | HU0000710355 | 10.250,077032 | 1.789.150.000 | |
| 2013-12-30 | HU0000710355 | 10.233,914042 | 1.786.330.000 | |
| 2013-12-23 | HU0000710355 | 10.220,704406 | 1.784.020.000 | |
| 2013-12-21 | HU0000710355 | 10.219,013234 | 1.783.730.000 | |
| 2013-12-20 | HU0000710355 | 10.212,229441 | 1.782.540.000 | |
| 2013-12-19 | HU0000710355 | 10.201,573761 | 1.780.680.000 | |
| 2013-12-18 | HU0000710355 | 10.190,200137 | 1.778.700.000 | |
| 2013-12-17 | HU0000710355 | 10.194,519020 | 1.779.450.000 | |
| 2013-12-16 | HU0000710355 | 10.185,155503 | 1.777.820.000 | |
| 2013-12-13 | HU0000710355 | 10.190,562650 | 1.778.920.000 | |
| 2013-12-12 | HU0000710355 | 10.194,795446 | 1.779.650.000 | |
| 2013-12-11 | HU0000710355 | 10.225,398155 | 1.785.000.000 | |
| 2013-12-10 | HU0000710355 | 10.241,889164 | 1.787.880.000 | |
| 2013-12-09 | HU0000710355 | 10.230,258442 | 1.785.850.000 | |
| 2013-12-07 | HU0000710355 | 10.229,440576 | 1.785.650.000 | |
| 2013-12-06 | HU0000710355 | 10.236,686509 | 1.786.920.000 | |
| 2013-12-05 | HU0000710355 | 10.237,369432 | 1.787.040.000 | |
| 2013-12-04 | HU0000710355 | 10.251,961074 | 1.789.580.000 | |
| 2013-12-03 | HU0000710355 | 10.259,196253 | 1.790.850.000 | |
| 2013-12-02 | HU0000710355 | 10.295,266476 | 1.797.140.000 | |
| 2013-11-29 | HU0000710355 | 10.292,560695 | 1.794.820.000 | |
| 2013-11-28 | HU0000710355 | 10.284,833066 | 1.793.470.000 | |
| 2013-11-27 | HU0000710355 | 10.282,307445 | 1.794.060.000 | |
| 2013-11-26 | HU0000710355 | 10.297,956385 | 1.800.360.000 | |
| 2013-11-25 | HU0000710355 | 10.307,728103 | 1.802.070.000 | |
| 2013-11-22 | HU0000710355 | 10.291,005419 | 1.798.560.000 | |
| 2013-11-21 | HU0000710355 | 10.296,192285 | 1.800.290.000 | |
| 2013-11-20 | HU0000710355 | 10.314,282351 | 1.803.450.000 | |
| 2013-11-19 | HU0000710355 | 10.328,521390 | 1.805.940.000 | |
| 2013-11-18 | HU0000710355 | 10.312,167155 | 1.803.080.000 | |
| 2013-11-15 | HU0000710355 | 10.309,604695 | 1.802.740.000 | |
| 2013-11-14 | HU0000710355 | 10.340,637516 | 1.808.160.000 | |
| 2013-11-13 | HU0000710355 | 10.336,439409 | 1.807.430.000 | |
| 2013-11-12 | HU0000710355 | 10.353,346672 | 1.810.390.000 | |
| 2013-11-11 | HU0000710355 | 10.330,792360 | 1.806.440.000 | |
| 2013-11-08 | HU0000710355 | 10.322,143899 | 1.815.250.000 | |
| 2013-11-07 | HU0000710355 | 10.334,475970 | 1.818.980.000 | |
| 2013-11-06 | HU0000710355 | 10.329,341626 | 1.818.080.000 | |
| 2013-11-05 | HU0000710355 | 10.357,600548 | 1.823.050.000 | |
| 2013-11-04 | HU0000710355 | 10.368,792252 | 1.825.020.000 | |
| 2013-10-31 | HU0000710355 | 10.381,558709 | 1.827.270.000 | |
| 2013-10-30 | HU0000710355 | 10.406,505264 | 1.831.660.000 | |
| 2013-10-29 | HU0000710355 | 10.398,669276 | 1.830.280.000 | |
| 2013-10-28 | HU0000710355 | 10.384,692156 | 1.827.820.000 | |
| 2013-10-25 | HU0000710355 | 10.406,510849 | 1.831.660.000 | |
| 2013-10-24 | HU0000710355 | 10.421,832584 | 1.834.360.000 | |
| 2013-10-22 | HU0000710355 | 10.435,870508 | 1.836.830.000 | |
| 2013-10-21 | HU0000710355 | 10.409,794462 | 1.832.240.000 | |
| 2013-10-18 | HU0000710355 | 10.406,811250 | 1.831.710.000 | |
| 2013-10-17 | HU0000710355 | 10.402,069831 | 1.830.880.000 | |
| 2013-10-16 | HU0000710355 | 10.384,553214 | 1.827.950.000 | |
| 2013-10-15 | HU0000710355 | 10.378,014975 | 1.826.800.000 | |
| 2013-10-14 | HU0000710355 | 10.353,986831 | 1.822.570.000 | |
| 2013-10-11 | HU0000710355 | 10.359,874105 | 1.823.050.000 | |
| 2013-10-10 | HU0000710355 | 10.323,239828 | 1.816.600.000 | |
| 2013-10-09 | HU0000710355 | 10.311,396518 | 1.814.520.000 | |
| 2013-10-08 | HU0000710355 | 10.302,365305 | 1.813.960.000 | |
| 2013-10-07 | HU0000710355 | 10.283,542728 | 1.808.690.000 | |
| 2013-10-04 | HU0000710355 | 10.288,331995 | 1.809.530.000 | |
| 2013-10-03 | HU0000710355 | 10.269,259663 | 1.806.180.000 | |
| 2013-10-02 | HU0000710355 | 10.259,079190 | 1.805.410.000 | |
| 2013-10-01 | HU0000710355 | 10.270,461246 | 1.807.420.000 | |
| 2013-09-30 | HU0000710355 | 10.278,923134 | 1.808.910.000 | |
| 2013-09-27 | HU0000710355 | 10.281,759180 | 1.809.400.000 | |
| 2013-09-26 | HU0000710355 | 10.254,521582 | 1.804.610.000 | |
| 2013-09-25 | HU0000710355 | 10.256,163346 | 1.804.900.000 | |
| 2013-09-24 | HU0000710355 | 10.256,051818 | 1.804.880.000 | |
| 2013-09-23 | HU0000710355 | 10.253,503601 | 1.803.950.000 | |
| 2013-09-20 | HU0000710355 | 10.249,173013 | 1.803.190.000 | |
| 2013-09-19 | HU0000710355 | 10.250,648552 | 1.803.450.000 | |
| 2013-09-18 | HU0000710355 | 10.229,833086 | 1.799.790.000 | |
| 2013-09-17 | HU0000710355 | 10.237,485890 | 1.801.130.000 | |
| 2013-09-16 | HU0000710355 | 10.243,375480 | 1.802.170.000 | |
| 2013-09-13 | HU0000710355 | 10.236,956751 | 1.801.040.000 | |
| 2013-09-12 | HU0000710355 | 10.218,195572 | 1.797.740.000 | |
| 2013-09-11 | HU0000710355 | 10.203,737818 | 1.795.190.000 | |
| 2013-09-10 | HU0000710355 | 10.171,800978 | 1.789.580.000 | |
| 2013-09-09 | HU0000710355 | 10.168,801603 | 1.789.050.000 | |
| 2013-09-06 | HU0000710355 | 10.153,759457 | 1.786.400.000 | |
| 2013-09-05 | HU0000710355 | 10.129,035553 | 1.782.050.000 | |
| 2013-09-04 | HU0000710355 | 10.130,878455 | 1.782.380.000 | |
| 2013-09-03 | HU0000710355 | 10.116,419240 | 1.779.830.000 | |
| 2013-09-02 | HU0000710355 | 10.100,767033 | 1.777.080.000 | |
| 2013-08-30 | HU0000710355 | 10.113,428773 | 1.781.330.000 | |
| 2013-08-29 | HU0000710355 | 10.089,129094 | 1.777.050.000 | |
| 2013-08-28 | HU0000710355 | 10.099,875567 | 1.778.940.000 | |
| 2013-08-27 | HU0000710355 | 10.109,561212 | 1.780.650.000 | |
| 2013-08-26 | HU0000710355 | 10.116,467897 | 1.781.860.000 | |
| 2013-08-24 | HU0000710355 | 10.114,851195 | 1.781.930.000 | |
| 2013-08-23 | HU0000710355 | 10.091,431208 | 1.777.810.000 | |
| 2013-08-22 | HU0000710355 | 10.094,521161 | 1.778.350.000 | |
| 2013-08-21 | HU0000710355 | 10.114,580570 | 1.781.890.000 | |
| 2013-08-16 | HU0000710355 | 10.117,899364 | 1.782.470.000 | |
| 2013-08-15 | HU0000710355 | 10.126,008271 | 1.784.910.000 | |
| 2013-08-14 | HU0000710355 | 10.112,462024 | 1.782.520.000 | |
| 2013-08-13 | HU0000710355 | 10.099,421210 | 1.781.290.000 | |
| 2013-08-12 | HU0000710355 | 10.099,716332 | 1.781.340.000 | |
| 2013-08-09 | HU0000710355 | 10.079,335291 | 1.777.740.000 | |
| 2013-08-08 | HU0000710355 | 10.065,196989 | 1.775.250.000 | |
| 2013-08-07 | HU0000710355 | 10.076,168551 | 1.777.890.000 | |
| 2013-08-06 | HU0000710355 | 10.077,759613 | 1.778.170.000 | |
| 2013-08-05 | HU0000710355 | 10.072,945581 | 1.777.320.000 | |
| 2013-08-02 | HU0000710355 | 10.071,667284 | 1.783.540.000 | |
| 2013-08-01 | HU0000710355 | 10.059,854166 | 1.781.650.000 | |
| 2013-07-31 | HU0000710355 | 10.066,354720 | 1.782.920.000 | |
| 2013-07-30 | HU0000710355 | 10.054,957345 | 1.780.900.000 | |
| 2013-07-29 | HU0000710355 | 10.065,022825 | 1.783.690.000 | |
| 2013-07-26 | HU0000710355 | 10.067,758883 | 1.784.180.000 | |
| 2013-07-25 | HU0000710355 | 10.080,712471 | 1.786.470.000 | |
| 2013-07-24 | HU0000710355 | 10.070,916488 | 1.788.260.000 | |
| 2013-07-23 | HU0000710355 | 10.061,632937 | 1.787.920.000 | |
| 2013-07-22 | HU0000710355 | 10.051,178470 | 1.785.860.000 | |
| 2013-07-19 | HU0000710355 | 10.032,886840 | 1.782.610.000 | |
| 2013-07-18 | HU0000710355 | 10.020,410830 | 1.780.400.000 | |
| 2013-07-17 | HU0000710355 | 10.007,019395 | 1.778.020.000 | |
| 2013-07-16 | HU0000710355 | 9.997,408719 | 1.776.310.000 | |
| 2013-07-15 | HU0000710355 | 9.981,490626 | 1.773.480.000 | |
| 2013-07-12 | HU0000710355 | 9.969,511901 | 1.771.800.000 | |
| 2013-07-11 | HU0000710355 | 10.093,174936 | 1.793.780.000 | |
| 2013-07-10 | HU0000710355 | 10.074,585645 | 1.790.480.000 | |
| 2013-07-09 | HU0000710355 | 10.052,089471 | 1.786.480.000 | |
| 2013-07-08 | HU0000710355 | 10.005,924444 | 1.778.270.000 | |
| 2013-07-05 | HU0000710355 | 10.022,994364 | 1.782.050.000 | |
| 2013-07-04 | HU0000710355 | 9.956,215640 | 1.770.180.000 | |
| 2013-07-03 | HU0000710355 | 9.970,537177 | 1.772.720.000 | |
| 2013-07-02 | HU0000710355 | 9.979,407073 | 1.774.300.000 | |
| 2013-07-01 | HU0000710355 | 9.960,028938 | 1.770.850.000 | |
| 2013-06-28 | HU0000710355 | 9.983,039174 | 1.774.940.000 | |
| 2013-06-27 | HU0000710355 | 9.950,229325 | 1.769.110.000 | |
| 2013-06-26 | HU0000710355 | 9.920,220972 | 1.763.780.000 | |
| 2013-06-25 | HU0000710355 | 9.870,406972 | 1.754.920.000 | |
| 2013-06-24 | HU0000710355 | 9.927,661140 | 1.765.100.000 | |
| 2013-06-21 | HU0000710355 | 9.961,121791 | 1.771.050.000 | |
| 2013-06-20 | HU0000710355 | 10.079,704538 | 1.792.130.000 | |
| 2013-06-19 | HU0000710355 | 10.037,947125 | 1.784.710.000 | |
| 2013-06-18 | HU0000710355 | 10.053,497306 | 1.787.470.000 | |
| 2013-06-17 | HU0000710355 | 10.016,406661 | 1.781.380.000 | |
| 2013-06-14 | HU0000710355 | 10.025,775159 | 1.783.040.000 | |
| 2013-06-13 | HU0000710355 | 10.042,973522 | 1.786.100.000 | |
| 2013-06-12 | HU0000710355 | 10.012,641467 | 1.780.860.000 | |
| 2013-06-11 | HU0000710355 | 10.084,873362 | 1.793.710.000 | |
| 2013-06-10 | HU0000710355 | 10.098,128010 | 1.796.060.000 | |
| 2013-06-07 | HU0000710355 | 10.065,916058 | 1.790.330.000 | |
| 2013-06-06 | HU0000710355 | 10.075,806158 | 1.792.090.000 | |
| 2013-06-05 | HU0000710355 | 10.177,400144 | 1.810.160.000 | |
| 2013-06-04 | HU0000710355 | 10.159,933977 | 1.807.060.000 | |
| 2013-06-03 | HU0000710355 | 10.203,349391 | 1.814.780.000 | |
| 2013-05-31 | HU0000710355 | 10.245,780677 | 1.822.320.000 | |
| 2013-05-30 | HU0000710355 | 10.293,467702 | 1.830.810.000 | |
| 2013-05-29 | HU0000710355 | 10.380,761297 | 1.846.330.000 | |
| 2013-05-28 | HU0000710355 | 10.316,899669 | 1.834.970.000 | |
| 2013-05-27 | HU0000710355 | 10.284,206875 | 1.829.160.000 | |
| 2013-05-24 | HU0000710355 | 10.305,740505 | 1.832.990.000 | |
| 2013-05-23 | HU0000710355 | 10.382,866497 | 1.847.560.000 | |
| 2013-05-22 | HU0000710355 | 10.378,386028 | 1.846.760.000 | |
| 2013-05-21 | HU0000710355 | 10.315,620732 | 1.835.590.000 | |
| 2013-05-17 | HU0000710355 | 10.285,556566 | 1.830.240.000 | |
| 2013-05-16 | HU0000710355 | 10.291,181370 | 1.832.340.000 | |
| 2013-05-15 | HU0000710355 | 10.279,414344 | 1.830.250.000 | |
| 2013-05-14 | HU0000710355 | 10.247,742308 | 1.824.610.000 | |
| 2013-05-13 | HU0000710355 | 10.227,363353 | 1.820.980.000 | |
| 2013-05-10 | HU0000710355 | 10.209,185454 | 1.817.750.000 | |
| 2013-05-09 | HU0000710355 | 10.187,277368 | 1.813.980.000 | |
| 2013-05-08 | HU0000710355 | 10.168,139102 | 1.810.570.000 | |
| 2013-05-07 | HU0000710355 | 10.173,244700 | 1.811.480.000 | |
| 2013-05-06 | HU0000710355 | 10.188,869776 | 1.814.260.000 | |
| 2013-05-03 | HU0000710355 | 10.121,020936 | 1.802.180.000 | |
| 2013-05-02 | HU0000710355 | 10.106,886136 | 1.800.720.000 | |
| 2013-04-30 | HU0000710355 | 10.102,731635 | 1.799.980.000 | |
| 2013-04-29 | HU0000710355 | 10.084,896384 | 1.796.810.000 | |
| 2013-04-26 | HU0000710355 | 10.084,090869 | 1.796.660.000 | |
| 2013-04-25 | HU0000710355 | 10.039,513900 | 1.791.930.000 | |
| 2013-04-24 | HU0000710355 | 10.015,594558 | 1.787.350.000 | |
| 2013-04-23 | HU0000710355 | 9.956,601994 | 1.776.830.000 | |
| 2013-04-22 | HU0000710355 | 9.935,956432 | 1.773.140.000 | |
| 2013-04-19 | HU0000710355 | 9.928,684249 | 1.773.130.000 | |
| 2013-04-18 | HU0000710355 | 9.920,848617 | 1.771.730.000 | |
| 2013-04-17 | HU0000710355 | 9.959,475600 | 1.778.630.000 | |
| 2013-04-16 | HU0000710355 | 9.971,212529 | 1.781.110.000 | |
| 2013-04-15 | HU0000710355 | 9.998,536913 | 1.785.990.000 | |
| 2013-04-12 | HU0000710355 | 10.034,384767 | 1.792.390.000 | |
| 2013-04-11 | HU0000710355 | 10.012,023037 | 1.788.400.000 | |
| 2013-04-10 | HU0000710355 | 9.945,166808 | 1.776.460.000 | |
| 2013-04-09 | HU0000710355 | 9.929,011474 | 1.777.470.000 | |
| 2013-04-08 | HU0000710355 | 9.928,611156 | 1.777.400.000 | |
| 2013-04-05 | HU0000710355 | 9.948,461887 | 1.780.950.000 | |
| 2013-04-04 | HU0000710355 | 9.948,126552 | 1.780.890.000 | |
| 2013-04-03 | HU0000710355 | 10.007,657850 | 1.791.550.000 | |
| 2013-04-02 | HU0000710355 | 9.975,530761 | 1.785.710.000 | |
| 2013-03-29 | HU0000710355 | 9.972,749214 | 1.785.210.000 | |
| 2013-03-28 | HU0000710355 | 9.985,130362 | 1.787.430.000 | |
| 2013-03-27 | HU0000710355 | 10.028,855605 | 1.795.260.000 | |
| 2013-03-26 | HU0000710355 | 10.038,794295 | 1.797.030.000 | |
| 2013-03-25 | HU0000710355 | 10.065,552754 | 1.801.820.000 | |
| 2013-03-22 | HU0000710355 | 10.070,186002 | 1.802.650.000 | |
| 2013-03-21 | HU0000710355 | 10.113,048679 | 1.811.370.000 | |
| 2013-03-20 | HU0000710355 | 10.089,864643 | 1.807.220.000 | |
| 2013-03-19 | HU0000710355 | 10.104,307204 | 1.809.800.000 | |
| 2013-03-18 | HU0000710355 | 10.088,367457 | 1.806.950.000 | |
| 2013-03-14 | HU0000710355 | 10.010,913356 | 1.793.070.000 | |
| 2013-03-13 | HU0000710355 | 10.038,145267 | 1.797.950.000 | |
| 2013-03-12 | HU0000710355 | 9.997,002842 | 1.790.580.000 | |
| 2013-03-11 | HU0000710355 | 9.978,540176 | 1.787.280.000 | |
| 2013-03-08 | HU0000710355 | 9.949,474173 | 1.782.070.000 | |
| 2013-03-07 | HU0000710355 | 9.971,140750 | 1.785.950.000 | |
| 2013-03-06 | HU0000710355 | 9.973,927777 | 1.786.450.000 | |
| 2013-03-05 | HU0000710355 | 9.931,190892 | 1.778.800.000 | |
| 2013-03-04 | HU0000710355 | 9.888,407427 | 1.771.130.000 | |
| 2013-03-01 | HU0000710355 | 9.884,932232 | 1.770.510.000 | |
| 2013-02-28 | HU0000710355 | 9.885,708068 | 1.770.770.000 | |
| 2013-02-27 | HU0000710355 | 9.847,342288 | 1.763.900.000 | |
| 2013-02-26 | HU0000710355 | 9.894,473672 | 1.772.340.000 | |
| 2013-02-25 | HU0000710355 | 9.867,617673 | 1.767.530.000 | |
| 2013-02-22 | HU0000710355 | 9.871,844555 | 1.768.280.000 | |
| 2013-02-21 | HU0000710355 | 9.894,088788 | 1.772.270.000 | |
| 2013-02-20 | HU0000710355 | 9.918,464930 | 1.777.080.000 | |
| 2013-02-19 | HU0000710355 | 9.882,769173 | 1.770.690.000 | |
| 2013-02-18 | HU0000710355 | 9.865,125758 | 1.767.520.000 | |
| 2013-02-15 | HU0000710355 | 9.891,415446 | 1.772.240.000 | |
| 2013-02-14 | HU0000710355 | 9.902,982112 | 1.774.310.000 | |
| 2013-02-13 | HU0000710355 | 9.889,757519 | 1.771.940.000 | |
| 2013-02-12 | HU0000710355 | 9.894,767351 | 1.773.920.000 | |
| 2013-02-11 | HU0000710355 | 9.901,265341 | 1.775.090.000 | |
| 2013-02-08 | HU0000710355 | 9.877,049861 | 1.770.750.000 | |
| 2013-02-07 | HU0000710355 | 9.861,143001 | 1.767.900.000 | |
| 2013-02-06 | HU0000710355 | 9.851,740013 | 1.766.320.000 | |
| 2013-02-05 | HU0000710355 | 9.869,349049 | 1.769.480.000 | |
| 2013-02-04 | HU0000710355 | 9.916,473691 | 1.777.920.000 | |
| 2013-02-01 | HU0000710355 | 9.905,209872 | 1.775.910.000 | |
| 2013-01-31 | HU0000710355 | 9.929,153489 | 1.780.200.000 | |
| 2013-01-30 | HU0000710355 | 9.933,283239 | 1.780.940.000 | |
| 2013-01-29 | HU0000710355 | 9.908,308193 | 1.776.460.000 | |
| 2013-01-28 | HU0000710355 | 9.893,748145 | 1.773.850.000 | |
| 2013-01-25 | HU0000710355 | 9.898,259635 | 1.774.660.000 | |
| 2013-01-24 | HU0000710355 | 9.889,816593 | 1.773.150.000 | |
| 2013-01-23 | HU0000710355 | 9.893,554577 | 1.775.790.000 | |
| 2013-01-22 | HU0000710355 | 9.938,971168 | 1.783.950.000 | |
| 2013-01-21 | HU0000710355 | 9.952,719087 | 1.786.410.000 | |
| 2013-01-18 | HU0000710355 | 9.927,461123 | 1.781.880.000 | |
| 2013-01-17 | HU0000710355 | 9.900,303750 | 1.777.010.000 | |
| 2013-01-16 | HU0000710355 | 9.911,074801 | 1.778.940.000 | |
| 2013-01-15 | HU0000710355 | 9.921,737239 | 1.780.850.000 | |
| 2013-01-14 | HU0000710355 | 9.899,687985 | 1.777.290.000 | |
| 2013-01-11 | HU0000710355 | 9.911,178673 | 1.780.840.000 | |
| 2013-01-10 | HU0000710355 | 9.889,569290 | 1.776.960.000 | |
| 2013-01-09 | HU0000710355 | 9.861,273475 | 1.771.870.000 | |
| 2013-01-08 | HU0000710355 | 9.842,155159 | 1.768.440.000 | |
| 2013-01-07 | HU0000710355 | 9.846,060997 | 1.769.140.000 | |
| 2013-01-04 | HU0000710355 | 9.837,471480 | 1.767.920.000 | |
| 2013-01-03 | HU0000710355 | 9.802,331356 | 1.761.610.000 | |
| 2013-01-02 | HU0000710355 | 9.785,866943 | 1.758.650.000 | |
| 2012-12-28 | HU0000710355 | 9.795,103560 | 1.760.310.000 | |
| 2012-12-27 | HU0000710355 | 9.780,060281 | 1.758.680.000 | |
| 2012-12-21 | HU0000710355 | 9.757,738776 | 1.754.670.000 | |
| 2012-12-20 | HU0000710355 | 9.753,693104 | 1.753.940.000 | |
| 2012-12-19 | HU0000710355 | 9.766,499077 | 1.756.230.000 | |
| 2012-12-18 | HU0000710355 | 9.770,548448 | 1.756.960.000 | |
| 2012-12-17 | HU0000710355 | 9.773,950418 | 1.757.570.000 | |
| 2012-12-15 | HU0000710355 | 9.771,296632 | 1.757.090.000 | |
| 2012-12-14 | HU0000710355 | 9.765,209769 | 1.756.000.000 | |
| 2012-12-13 | HU0000710355 | 9.754,158896 | 1.754.010.000 | |
| 2012-12-12 | HU0000710355 | 9.735,499188 | 1.750.660.000 | |
| 2012-12-11 | HU0000710355 | 9.673,563246 | 1.739.520.000 | |
| 2012-12-10 | HU0000710355 | 9.655,560527 | 1.736.280.000 | |
| 2012-12-07 | HU0000710355 | 9.672,266881 | 1.739.290.000 | |
| 2012-12-06 | HU0000710355 | 9.674,525870 | 1.739.690.000 | |
| 2012-12-05 | HU0000710355 | 9.640,137986 | 1.733.510.000 | |
| 2012-12-04 | HU0000710355 | 9.620,853372 | 1.730.040.000 | |
| 2012-12-03 | HU0000710355 | 9.621,213945 | 1.730.110.000 | |
| 2012-12-01 | HU0000710355 | 9.615,586736 | 1.729.090.000 | |
| 2012-11-30 | HU0000710355 | 9.612,640433 | 1.728.560.000 | |
| 2012-11-29 | HU0000710355 | 9.573,073211 | 1.721.450.000 | |
| 2012-11-28 | HU0000710355 | 9.560,336946 | 1.720.110.000 | |
| 2012-11-27 | HU0000710355 | 9.567,595514 | 1.721.420.000 | |
| 2012-11-26 | HU0000710355 | 9.572,941658 | 1.722.380.000 | |
| 2012-11-23 | HU0000710355 | 9.562,557658 | 1.720.510.000 | |
| 2012-11-22 | HU0000710355 | 9.567,627083 | 1.721.430.000 | |
| 2012-11-21 | HU0000710355 | 9.551,457326 | 1.718.520.000 | |
| 2012-11-20 | HU0000710355 | 9.558,308828 | 1.719.750.000 | |
| 2012-11-19 | HU0000710355 | 9.538,223723 | 1.717.470.000 | |
| 2012-11-16 | HU0000710355 | 9.541,173575 | 1.717.980.000 | |
| 2012-11-15 | HU0000710355 | 9.549,857370 | 1.719.550.000 | |
| 2012-11-14 | HU0000710355 | 9.556,596362 | 1.720.760.000 | |
| 2012-11-13 | HU0000710355 | 9.551,815173 | 1.719.900.000 | |
| 2012-11-12 | HU0000710355 | 9.565,431178 | 1.722.350.000 | |
| 2012-11-10 | HU0000710355 | 9.557,624070 | 1.720.950.000 | |
| 2012-11-09 | HU0000710355 | 9.554,187432 | 1.720.330.000 | |
| 2012-11-08 | HU0000710355 | 9.596,986010 | 1.728.030.000 | |
| 2012-11-07 | HU0000710355 | 9.610,433067 | 1.730.450.000 | |
| 2012-11-06 | HU0000710355 | 9.582,542936 | 1.725.430.000 | |
| 2012-11-05 | HU0000710355 | 9.564,300805 | 1.722.150.000 | |
| 2012-10-31 | HU0000710355 | 9.566,913623 | 1.722.620.000 | |
| 2012-10-30 | HU0000710355 | 9.546,443224 | 1.718.930.000 | |
| 2012-10-29 | HU0000710355 | 9.580,389915 | 1.726.000.000 | |
| 2012-10-27 | HU0000710355 | 9.578,957565 | 1.725.750.000 | |
| 2012-10-26 | HU0000710355 | 9.579,023668 | 1.725.760.000 | |
| 2012-10-25 | HU0000710355 | 9.605,266933 | 1.730.680.000 | |
| 2012-10-24 | HU0000710355 | 9.675,394628 | 1.743.310.000 | |
| 2012-10-19 | HU0000710355 | 9.694,677822 | 1.746.790.000 | |
| 2012-10-18 | HU0000710355 | 9.669,963215 | 1.742.330.000 | |
| 2012-10-17 | HU0000710355 | 9.647,629471 | 1.738.310.000 | |
| 2012-10-16 | HU0000710355 | 9.631,518226 | 1.735.410.000 | |
| 2012-10-15 | HU0000710355 | 9.633,334248 | 1.738.360.000 | |
| 2012-10-12 | HU0000710355 | 9.620,864868 | 1.736.110.000 | |
| 2012-10-11 | HU0000710355 | 9.613,446083 | 1.734.780.000 | |
| 2012-10-10 | HU0000710355 | 9.600,380138 | 1.732.420.000 | |
| 2012-10-09 | HU0000710355 | 9.652,988285 | 1.744.320.000 | |
| 2012-10-08 | HU0000710355 | 9.621,212905 | 1.739.190.000 | |
| 2012-10-05 | HU0000710355 | 9.598,589419 | 1.735.100.000 | |
| 2012-10-04 | HU0000710355 | 9.611,823280 | 1.737.490.000 | |
| 2012-10-03 | HU0000710355 | 9.622,248343 | 1.739.380.000 | |
| 2012-10-02 | HU0000710355 | 9.600,596915 | 1.735.460.000 | |
| 2012-10-01 | HU0000710355 | 9.616,092763 | 1.738.740.000 | |
| 2012-09-28 | HU0000710355 | 9.646,603332 | 1.744.260.000 | |
| 2012-09-27 | HU0000710355 | 9.647,408505 | 1.745.180.000 | |
| 2012-09-26 | HU0000710355 | 9.707,607896 | 1.756.070.000 | |
| 2012-09-25 | HU0000710355 | 9.677,603612 | 1.750.640.000 | |
| 2012-09-24 | HU0000710355 | 9.682,418428 | 1.751.510.000 | |
| 2012-09-21 | HU0000710355 | 9.659,283281 | 1.751.580.000 | |
| 2012-09-20 | HU0000710355 | 9.677,571922 | 1.754.890.000 | |
| 2012-09-19 | HU0000710355 | 9.668,122265 | 1.753.180.000 | |
| 2012-09-18 | HU0000710355 | 9.705,013368 | 1.760.550.000 | |
| 2012-09-17 | HU0000710355 | 9.742,646963 | 1.767.370.000 | |
| 2012-09-14 | HU0000710355 | 9.714,563294 | 1.762.280.000 | |
| 2012-09-13 | HU0000710355 | 9.701,151948 | 1.761.230.000 | |
| 2012-09-12 | HU0000710355 | 9.701,216168 | 1.761.250.000 | |
| 2012-09-11 | HU0000710355 | 9.673,916695 | 1.756.290.000 | |
| 2012-09-10 | HU0000710355 | 9.690,641305 | 1.759.280.000 | |
| 2012-09-07 | HU0000710355 | 9.708,182661 | 1.762.460.000 | |
| 2012-09-06 | HU0000710355 | 9.654,770891 | 1.755.950.000 | |
| 2012-09-05 | HU0000710355 | 9.671,167176 | 1.758.930.000 | |
| 2012-09-04 | HU0000710355 | 9.690,101554 | 1.762.380.000 | |
| 2012-09-03 | HU0000710355 | 9.673,253197 | 1.759.310.000 | |
| 2012-08-31 | HU0000710355 | 9.677,633981 | 1.763.960.000 | |
| 2012-08-30 | HU0000710355 | 9.708,141525 | 1.769.520.000 | |
| 2012-08-29 | HU0000710355 | 9.732,282510 | 1.774.560.000 | |
| 2012-08-28 | HU0000710355 | 9.728,537726 | 1.776.740.000 | |
| 2012-08-27 | HU0000710355 | 9.705,224468 | 1.772.480.000 | |
| 2012-08-24 | HU0000710355 | 9.702,414004 | 1.772.130.000 | |
| 2012-08-23 | HU0000710355 | 9.712,289486 | 1.773.930.000 | |
| 2012-08-22 | HU0000710355 | 9.742,517027 | 1.779.450.000 | |
| 2012-08-21 | HU0000710355 | 9.716,312021 | 1.774.660.000 | |
| 2012-08-17 | HU0000710355 | 9.679,305157 | 1.771.100.000 | |
| 2012-08-16 | HU0000710355 | 9.649,166536 | 1.769.440.000 | |
| 2012-08-15 | HU0000710355 | 9.654,135223 | 1.770.360.000 | |
| 2012-08-14 | HU0000710355 | 9.645,247451 | 1.768.730.000 | |
| 2012-08-13 | HU0000710355 | 9.652,957858 | 1.770.140.000 | |
| 2012-08-10 | HU0000710355 | 9.649,724126 | 1.770.030.000 | |
| 2012-08-09 | HU0000710355 | 9.656,834722 | 1.774.280.000 | |
| 2012-08-08 | HU0000710355 | 9.638,710615 | 1.773.060.000 | |
| 2012-08-07 | HU0000710355 | 9.636,732381 | 1.772.700.000 | |
| 2012-08-06 | HU0000710355 | 9.574,365682 | 1.761.220.000 | |
| 2012-08-03 | HU0000710355 | 9.516,343492 | 1.750.550.000 | |
| 2012-08-02 | HU0000710355 | 9.542,277422 | 1.756.280.000 | |
| 2012-08-01 | HU0000710355 | 9.528,005319 | 1.753.650.000 | |
| 2012-07-31 | HU0000710355 | 9.547,644285 | 1.757.260.000 | |
| 2012-07-30 | HU0000710355 | 9.528,382071 | 1.753.720.000 | |
| 2012-07-27 | HU0000710355 | 9.471,118502 | 1.752.650.000 | |
| 2012-07-26 | HU0000710355 | 9.392,240256 | 1.739.860.000 | |
| 2012-07-25 | HU0000710355 | 9.376,829425 | 1.740.080.000 | |
| 2012-07-24 | HU0000710355 | 9.422,489150 | 1.759.850.000 | |
| 2012-07-23 | HU0000710355 | 9.456,572785 | 1.774.060.000 | |
| 2012-07-20 | HU0000710355 | 9.500,933247 | 1.783.100.000 | |
| 2012-07-19 | HU0000710355 | 9.492,647606 | 1.781.730.000 | |
| 2012-07-18 | HU0000710355 | 9.450,533394 | 1.773.830.000 | |
| 2012-07-17 | HU0000710355 | 9.444,847792 | 1.773.700.000 | |
| 2012-07-16 | HU0000710355 | 9.414,067887 | 1.767.920.000 | |
| 2012-07-13 | HU0000710355 | 9.351,259819 | 1.756.130.000 | |
| 2012-07-12 | HU0000710355 | 9.363,034388 | 1.758.340.000 | |
| 2012-07-11 | HU0000710355 | 9.554,845300 | 1.794.360.000 | |
| 2012-07-10 | HU0000710355 | 9.569,594070 | 1.797.130.000 | |
| 2012-07-09 | HU0000710355 | 9.541,108314 | 1.791.780.000 | |
| 2012-07-06 | HU0000710355 | 9.626,374316 | 1.807.790.000 | |
| 2012-07-05 | HU0000710355 | 9.665,860801 | 1.815.210.000 | |
| 2012-07-04 | HU0000710355 | 9.667,731917 | 1.815.560.000 | |
| 2012-07-03 | HU0000710355 | 9.637,314410 | 1.809.950.000 | |
| 2012-07-02 | HU0000710355 | 9.576,293047 | 1.798.490.000 | |
| 2012-06-29 | HU0000710355 | 9.477,094480 | 1.779.860.000 | |
| 2012-06-28 | HU0000710355 | 9.414,751669 | 1.768.150.000 | |
| 2012-06-27 | HU0000710355 | 9.411,401835 | 1.767.520.000 | |
| 2012-06-26 | HU0000710355 | 9.409,710511 | 1.767.240.000 | |
| 2012-06-25 | HU0000710355 | 9.479,766083 | 1.780.390.000 | |
| 2012-06-22 | HU0000710355 | 9.484,234370 | 1.781.230.000 | |
| 2012-06-21 | HU0000710355 | 9.499,419568 | 1.784.090.000 | |
| 2012-06-20 | HU0000710355 | 9.482,628522 | 1.781.440.000 | |
| 2012-06-19 | HU0000710355 | 9.402,646035 | 1.766.410.000 | |
| 2012-06-18 | HU0000710355 | 9.392,860643 | 1.764.570.000 | |
| 2012-06-15 | HU0000710355 | 9.341,703731 | 1.754.960.000 | |
| 2012-06-14 | HU0000710355 | 9.336,122675 | 1.753.910.000 | |
| 2012-06-13 | HU0000710355 | 9.377,960069 | 1.762.800.000 | |
| 2012-06-12 | HU0000710355 | 9.373,163263 | 1.761.900.000 | |
| 2012-06-11 | HU0000710355 | 9.408,563166 | 1.768.560.000 | |
| 2012-06-08 | HU0000710355 | 9.346,120150 | 1.756.820.000 | |
| 2012-06-07 | HU0000710355 | 9.339,647804 | 1.756.070.000 | |
| 2012-06-06 | HU0000710355 | 9.255,260122 | 1.740.200.000 | |
| 2012-06-05 | HU0000710355 | 9.248,785861 | 1.738.980.000 | |
| 2012-06-04 | HU0000710355 | 9.230,229403 | 1.735.500.000 | |
| 2012-06-01 | HU0000710355 | 9.302,307361 | 1.749.050.000 | |
| 2012-05-31 | HU0000710355 | 9.320,764667 | 1.752.520.000 | |
| 2012-05-30 | HU0000710355 | 9.371,516458 | 1.762.060.000 | |
| 2012-05-29 | HU0000710355 | 9.404,182462 | 1.768.200.000 | |
| 2012-05-25 | HU0000710355 | 9.382,997171 | 1.764.220.000 | |
| 2012-05-24 | HU0000710355 | 9.322,900629 | 1.752.920.000 | |
| 2012-05-23 | HU0000710355 | 9.428,097451 | 1.772.700.000 | |
| 2012-05-22 | HU0000710355 | 9.399,900900 | 1.767.400.000 | |
| 2012-05-21 | HU0000710355 | 9.354,305537 | 1.758.820.000 | |
| 2012-05-18 | HU0000710355 | 9.334,252153 | 1.755.550.000 | |
| 2012-05-17 | HU0000710355 | 9.387,976318 | 1.765.650.000 | |
| 2012-05-16 | HU0000710355 | 9.373,324071 | 1.762.900.000 | |
| 2012-05-15 | HU0000710355 | 9.438,182341 | 1.775.100.000 | |
| 2012-05-14 | HU0000710355 | 9.470,546136 | 1.781.180.000 | |
| 2012-05-11 | HU0000710355 | 9.502,088379 | 1.787.110.000 | |
| 2012-05-10 | HU0000710355 | 9.475,273634 | 1.782.070.000 | |
| 2012-05-09 | HU0000710355 | 9.506,957374 | 1.788.030.000 | |
| 2012-05-08 | HU0000710355 | 9.506,568137 | 1.787.960.000 | |
| 2012-05-07 | HU0000710355 | 9.465,994486 | 1.780.330.000 | |
| 2012-05-04 | HU0000710355 | 9.514,369276 | 1.789.420.000 | |
| 2012-05-03 | HU0000710355 | 9.557,715184 | 1.797.580.000 | |
| 2012-05-02 | HU0000710355 | 9.490,633446 | 1.784.960.000 | |
| 2012-04-27 | HU0000710355 | 9.483,091117 | 1.783.540.000 | |
| 2012-04-26 | HU0000710355 | 9.511,822428 | 1.788.950.000 | |
| 2012-04-25 | HU0000710355 | 9.392,630958 | 1.766.530.000 | |
| 2012-04-24 | HU0000710355 | 9.273,536161 | 1.744.130.000 | |
| 2012-04-23 | HU0000710355 | 9.302,475505 | 1.749.570.000 | |
| 2012-04-21 | HU0000710355 | 9.299,423972 | 1.749.000.000 | |
| 2012-04-20 | HU0000710355 | 9.274,038851 | 1.744.220.000 | |
| 2012-04-19 | HU0000710355 | 9.342,710644 | 1.757.140.000 | |
| 2012-04-18 | HU0000710355 | 9.384,508337 | 1.765.000.000 | |
| 2012-04-17 | HU0000710355 | 9.289,529403 | 1.747.140.000 | |
| 2012-04-16 | HU0000710355 | 9.291,491051 | 1.747.510.000 | |
| 2012-04-13 | HU0000710355 | 9.340,439275 | 1.756.710.000 | |
| 2012-04-12 | HU0000710355 | 9.322,278595 | 1.753.300.000 | |
| 2012-04-11 | HU0000710355 | 9.310,272831 | 1.751.040.000 | |
| 2012-04-10 | HU0000710355 | 9.396,084322 | 1.767.180.000 | |
| 2012-04-06 | HU0000710355 | 9.407,922739 | 1.769.400.000 | |
| 2012-04-05 | HU0000710355 | 9.430,960819 | 1.773.740.000 | |
| 2012-04-04 | HU0000710355 | 9.519,579394 | 1.792.310.000 | |
| 2012-04-03 | HU0000710355 | 9.568,477979 | 1.801.510.000 | |
| 2012-04-02 | HU0000710355 | 9.510,331460 | 1.790.570.000 | |
| 2012-03-30 | HU0000710355 | 9.485,746208 | 1.785.940.000 | |
| 2012-03-29 | HU0000710355 | 9.588,956383 | 1.805.370.000 | |
| 2012-03-28 | HU0000710355 | 9.655,192446 | 1.817.840.000 | |
| 2012-03-27 | HU0000710355 | 9.656,323732 | 1.818.050.000 | |
| 2012-03-26 | HU0000710355 | 9.619,698751 | 1.811.160.000 | |
| 2012-03-24 | HU0000710355 | 9.616,501652 | 1.810.560.000 | |
| 2012-03-23 | HU0000710355 | 9.613,174170 | 1.809.930.000 | |
| 2012-03-22 | HU0000710355 | 9.612,266502 | 1.809.760.000 | |
| 2012-03-21 | HU0000710355 | 9.668,231447 | 1.820.300.000 | |
| 2012-03-20 | HU0000710355 | 9.648,685520 | 1.816.620.000 | |
| 2012-03-19 | HU0000710355 | 9.570,294445 | 1.801.860.000 | |
| 2012-03-14 | HU0000710355 | 9.564,425253 | 1.800.750.000 | |
| 2012-03-13 | HU0000710355 | 9.511,691352 | 1.790.820.000 | |
| 2012-03-12 | HU0000710355 | 9.514,901294 | 1.791.430.000 | |
| 2012-03-09 | HU0000710355 | 9.481,171084 | 1.785.080.000 | |
| 2012-03-08 | HU0000710355 | 9.401,579129 | 1.770.090.000 | |
| 2012-03-07 | HU0000710355 | 9.389,466528 | 1.767.810.000 | |
| 2012-03-06 | HU0000710355 | 9.490,707392 | 1.786.870.000 | |
| 2012-03-05 | HU0000710355 | 9.555,660652 | 1.799.100.000 | |
| 2012-03-02 | HU0000710355 | 9.581,648606 | 1.803.990.000 | |
| 2012-03-01 | HU0000710355 | 9.534,070912 | 1.795.040.000 | |
| 2012-02-29 | HU0000710355 | 9.552,410966 | 1.798.490.000 | |
| 2012-02-28 | HU0000710355 | 9.528,072580 | 1.793.910.000 | |
| 2012-02-27 | HU0000710355 | 9.531,536068 | 1.796.470.000 | |
| 2012-02-24 | HU0000710355 | 9.514,476300 | 1.793.490.000 | |
| 2012-02-23 | HU0000710355 | 9.570,259728 | 1.804.000.000 | |
| 2012-02-22 | HU0000710355 | 9.613,300874 | 1.812.120.000 | |
| 2012-02-21 | HU0000710355 | 9.625,407462 | 1.814.400.000 | |
| 2012-02-20 | HU0000710355 | 9.567,976239 | 1.803.570.000 | |
| 2012-02-17 | HU0000710355 | 9.508,867481 | 1.792.430.000 | |
| 2012-02-16 | HU0000710355 | 9.467,215070 | 1.784.580.000 | |
| 2012-02-15 | HU0000710355 | 9.464,572092 | 1.784.080.000 | |
| 2012-02-14 | HU0000710355 | 9.476,900828 | 1.786.410.000 | |
| 2012-02-13 | HU0000710355 | 9.433,872770 | 1.778.290.000 | |
| 2012-02-10 | HU0000710355 | 9.493,428677 | 1.789.520.000 | |
| 2012-02-09 | HU0000710355 | 9.546,757322 | 1.799.570.000 | |
| 2012-02-08 | HU0000710355 | 9.535,383239 | 1.797.430.000 | |
| 2012-02-07 | HU0000710355 | 9.479,331171 | 1.786.860.000 | |
| 2012-02-06 | HU0000710355 | 9.467,626373 | 1.784.660.000 | |
| 2012-02-03 | HU0000710355 | 9.412,159347 | 1.774.200.000 | |
| 2012-02-02 | HU0000710355 | 9.413,687636 | 1.774.490.000 | |
| 2012-02-01 | HU0000710355 | 9.334,229150 | 1.759.510.000 | |
| 2012-01-31 | HU0000710355 | 9.325,144327 | 1.759.490.000 | |
| 2012-01-30 | HU0000710355 | 9.372,981771 | 1.768.750.000 | |
| 2012-01-27 | HU0000710355 | 9.399,549497 | 1.773.760.000 | |
| 2012-01-26 | HU0000710355 | 9.381,007159 | 1.770.260.000 | |
| 2012-01-25 | HU0000710355 | 9.394,525524 | 1.772.810.000 | |
| 2012-01-24 | HU0000710355 | 9.373,644724 | 1.768.870.000 | |
| 2012-01-23 | HU0000710355 | 9.362,274886 | 1.766.730.000 | |
| 2012-01-20 | HU0000710355 | 9.334,182852 | 1.761.710.000 | |
| 2012-01-19 | HU0000710355 | 9.301,038683 | 1.755.450.000 | |
| 2012-01-18 | HU0000710355 | 9.253,344130 | 1.746.450.000 | |
| 2012-01-17 | HU0000710355 | 9.217,892840 | 1.739.760.000 | |
| 2012-01-16 | HU0000710355 | 9.222,710110 | 1.740.670.000 | |
| 2012-01-13 | HU0000710355 | 9.270,563643 | 1.750.810.000 | |
| 2012-01-12 | HU0000710355 | 9.411,205256 | 1.777.370.000 | |
| 2012-01-11 | HU0000710355 | 9.435,335600 | 1.784.760.000 | |
| 2012-01-10 | HU0000710355 | 9.327,018554 | 1.777.990.000 | |
| 2012-01-09 | HU0000710355 | 9.356,343126 | 1.784.500.000 | |
| 2012-01-06 | HU0000710355 | 9.321,712863 | 1.778.330.000 | |
| 2012-01-05 | HU0000710355 | 9.314,388645 | 1.776.930.000 | |
| 2012-01-04 | HU0000710355 | 9.438,172178 | 1.800.550.000 | |
| 2012-01-03 | HU0000710355 | 9.414,545863 | 1.796.040.000 | |
| 2012-01-02 | HU0000710355 | 9.319,504946 | 1.777.910.000 | |
| 2011-12-30 | HU0000710355 | 9.320,339823 | 1.782.730.000 | |
| 2011-12-29 | HU0000710355 | 9.336,277650 | 1.785.780.000 | |
| 2011-12-28 | HU0000710355 | 9.376,576333 | 1.793.490.000 | |
| 2011-12-27 | HU0000710355 | 9.366,021617 | 1.792.400.000 | |
| 2011-12-23 | HU0000710355 | 9.345,391246 | 1.788.460.000 | |
| 2011-12-22 | HU0000710355 | 9.318,169679 | 1.783.250.000 | |
| 2011-12-21 | HU0000710355 | 9.329,189327 | 1.785.360.000 | |
| 2011-12-20 | HU0000710355 | 9.223,592338 | 1.766.990.000 | |
| 2011-12-19 | HU0000710355 | 9.261,424923 | 1.776.120.000 | |
| 2011-12-16 | HU0000710355 | 9.316,927739 | 1.786.760.000 | |
| 2011-12-15 | HU0000710355 | 9.288,199191 | 1.781.250.000 | |
| 2011-12-14 | HU0000710355 | 9.334,535354 | 1.790.140.000 | |
| 2011-12-13 | HU0000710355 | 9.376,086846 | 1.798.110.000 | |
| 2011-12-12 | HU0000710355 | 9.478,147175 | 1.817.970.000 | |
| 2011-12-09 | HU0000710355 | 9.351,449520 | 1.793.980.000 | |
| 2011-12-08 | HU0000710355 | 9.462,324818 | 1.815.250.000 | |
| 2011-12-07 | HU0000710355 | 9.515,715273 | 1.825.490.000 | |
| 2011-12-06 | HU0000710355 | 9.532,958752 | 1.828.800.000 | |
| 2011-12-05 | HU0000710355 | 9.432,680228 | 1.810.770.000 | |
| 2011-12-02 | HU0000710355 | 9.403,132604 | 1.806.900.000 | |
| 2011-12-01 | HU0000710355 | 9.404,745799 | 1.807.210.000 | |
| 2011-11-30 | HU0000710355 | 9.176,921435 | 1.763.430.000 | |
| 2011-11-29 | HU0000710355 | 9.187,268835 | 1.765.420.000 | |
| 2011-11-28 | HU0000710355 | 9.067,990336 | 1.742.500.000 | |
| 2011-11-25 | HU0000710355 | 9.098,879142 | 1.748.430.000 | |
| 2011-11-24 | HU0000710355 | 9.129,076900 | 1.754.230.000 | |
| 2011-11-23 | HU0000710355 | 9.193,990648 | 1.766.710.000 | |
| 2011-11-22 | HU0000710355 | 9.225,849380 | 1.772.830.000 | |
| 2011-11-21 | HU0000710355 | 9.328,282211 | 1.792.700.000 | |
| 2011-11-18 | HU0000710355 | 9.318,750150 | 1.790.870.000 | |
| 2011-11-17 | HU0000710355 | 9.280,446558 | 1.783.510.000 | |
| 2011-11-16 | HU0000710355 | 9.281,305660 | 1.778.770.000 | |
| 2011-11-15 | HU0000710355 | 9.348,775300 | 1.791.700.000 | |
| 2011-11-14 | HU0000710355 | 9.421,858658 | 1.810.420.000 | |
| 2011-11-11 | HU0000710355 | 9.358,996108 | 1.801.260.000 | |
| 2011-11-10 | HU0000710355 | 9.396,152933 | 1.808.410.000 | |
| 2011-11-09 | HU0000710355 | 9.566,258382 | 1.841.150.000 | |
| 2011-11-08 | HU0000710355 | 9.538,164676 | 1.835.740.000 | |
| 2011-11-07 | HU0000710355 | 9.541,188114 | 1.836.330.000 | |
| 2011-11-05 | HU0000710355 | 9.538,679195 | 1.835.840.000 | |
| 2011-11-04 | HU0000710355 | 9.611,484311 | 1.849.860.000 | |
| 2011-11-03 | HU0000710355 | 9.483,423281 | 1.825.210.000 | |
| 2011-11-02 | HU0000710355 | 9.755,419774 | 1.877.560.000 | |
| 2011-10-28 | HU0000710355 | 9.809,257090 | 1.888.900.000 | |
| 2011-10-27 | HU0000710355 | 9.715,975987 | 1.870.940.000 | |
| 2011-10-26 | HU0000710355 | 9.656,665564 | 1.859.520.000 | |
| 2011-10-25 | HU0000710355 | 9.665,522883 | 1.861.220.000 | |
| 2011-10-24 | HU0000710355 | 9.602,109320 | 1.849.190.000 | |
| 2011-10-21 | HU0000710355 | 9.519,164102 | 1.833.220.000 | |
| 2011-10-20 | HU0000710355 | 9.545,682491 | 1.838.640.000 | |
| 2011-10-19 | HU0000710355 | 9.605,841591 | 1.850.230.000 | |
| 2011-10-18 | HU0000710355 | 9.588,321564 | 1.846.850.000 | |
| 2011-10-17 | HU0000710355 | 9.723,547990 | 1.872.900.000 | |
| 2011-10-14 | HU0000710355 | 9.644,844249 | 1.857.740.000 | |
| 2011-10-13 | HU0000710355 | 9.693,057965 | 1.867.030.000 | |
| 2011-10-12 | HU0000710355 | 9.559,310947 | 1.841.270.000 | |
| 2011-10-11 | HU0000710355 | 9.524,195535 | 1.834.500.000 | |
| 2011-10-10 | HU0000710355 | 9.424,054124 | 1.815.210.000 | |
| 2011-10-07 | HU0000710355 | 9.383,849399 | 1.807.470.000 | |
| 2011-10-06 | HU0000710355 | 9.298,815928 | 1.791.090.000 | |
| 2011-10-05 | HU0000710355 | 9.184,786225 | 1.768.640.000 | |
| 2011-10-04 | HU0000710355 | 9.212,297618 | 1.773.940.000 | |
| 2011-10-03 | HU0000710355 | 9.279,189638 | 1.786.820.000 | |
| 2011-09-30 | HU0000710355 | 9.369,353413 | 1.804.180.000 | |
| 2011-09-29 | HU0000710355 | 9.371,884531 | 1.804.670.000 | |
| 2011-09-28 | HU0000710355 | 9.418,944942 | 1.813.730.000 | |
| 2011-09-27 | HU0000710355 | 9.290,358591 | 1.788.970.000 | |
| 2011-09-26 | HU0000710355 | 9.171,694929 | 1.766.120.000 | |
| 2011-09-23 | HU0000710355 | 9.170,049610 | 1.765.800.000 | |
| 2011-09-22 | HU0000710355 | 9.280,534846 | 1.787.080.000 | |
| 2011-09-21 | HU0000710355 | 9.394,737170 | 1.809.070.000 | |
| 2011-09-20 | HU0000710355 | 9.327,918946 | 1.796.200.000 | |
| 2011-09-19 | HU0000710355 | 9.411,987931 | 1.812.390.000 | |
| 2011-09-16 | HU0000710355 | 9.417,865981 | 1.813.520.000 | |
| 2011-09-15 | HU0000710355 | 9.364,759158 | 1.803.300.000 | |
| 2011-09-14 | HU0000710355 | 9.308,249265 | 1.792.420.000 | |
| 2011-09-13 | HU0000710355 | 9.318,200720 | 1.794.330.000 | |
| 2011-09-12 | HU0000710355 | 9.387,836827 | 1.807.740.000 | |
| 2011-09-09 | HU0000710355 | 9.493,829078 | 1.828.150.000 | |
| 2011-09-08 | HU0000710355 | 9.505,662187 | 1.830.430.000 | |
| 2011-09-07 | HU0000710355 | 9.418,130953 | 1.812.950.000 | |
| 2011-09-06 | HU0000710355 | 9.378,837477 | 1.805.390.000 | |
| 2011-09-05 | HU0000710355 | 9.503,912014 | 1.829.470.000 | |
| 2011-09-02 | HU0000710355 | 9.576,746057 | 1.843.490.000 | |
| 2011-09-01 | HU0000710355 | 9.590,790157 | 1.844.820.000 | |
| 2011-08-31 | HU0000710355 | 9.485,277209 | 1.824.520.000 | |
| 2011-08-30 | HU0000710355 | 9.451,774659 | 1.818.080.000 | |
| 2011-08-29 | HU0000710355 | 9.435,893004 | 1.815.020.000 | |
| 2011-08-26 | HU0000710355 | 9.423,895068 | 1.812.710.000 | |
| 2011-08-25 | HU0000710355 | 9.533,012780 | 1.832.730.000 | |
| 2011-08-24 | HU0000710355 | 9.433,425017 | 1.813.590.000 | |
| 2011-08-23 | HU0000710355 | 9.410,860505 | 1.809.250.000 | |
| 2011-08-22 | HU0000710355 | 9.395,853260 | 1.806.360.000 | |
| 2011-08-19 | HU0000710355 | 9.357,814617 | 1.799.050.000 | |
| 2011-08-18 | HU0000710355 | 9.574,424067 | 1.839.720.000 | |
| 2011-08-17 | HU0000710355 | 9.531,775409 | 1.831.520.000 | |
| 2011-08-16 | HU0000710355 | 9.396,686134 | 1.805.560.000 | |
| 2011-08-15 | HU0000710355 | 9.369,603860 | 1.800.360.000 | |
| 2011-08-12 | HU0000710355 | 9.280,243330 | 1.792.470.000 | |
| 2011-08-11 | HU0000710355 | 9.286,734423 | 1.793.720.000 | |
| 2011-08-10 | HU0000710355 | 9.348,791176 | 1.802.210.000 | |
| 2011-08-09 | HU0000710355 | 9.439,353469 | 1.819.670.000 | |
| 2011-08-08 | HU0000710355 | 9.508,086531 | 1.832.920.000 | |
| 2011-08-05 | HU0000710355 | 9.509,218571 | 1.833.140.000 | |
| 2011-08-04 | HU0000710355 | 9.795,217777 | 1.888.270.000 | |
| 2011-08-03 | HU0000710355 | 9.786,725065 | 1.887.610.000 | |
| 2011-08-02 | HU0000710355 | 9.911,590476 | 1.911.700.000 | |
| 2011-08-01 | HU0000710355 | 9.965,391321 | 1.922.070.000 | |
| 2011-07-29 | HU0000710355 | 9.966,468900 | 1.922.280.000 | |
| 2011-07-28 | HU0000710355 | 9.990,289576 | 1.926.880.000 | |
| 2011-07-27 | HU0000710355 | 10.020,804843 | 1.932.760.000 | |
| 2011-07-26 | HU0000710355 | 10.034,414688 | 1.935.390.000 | |
| 2011-07-25 | HU0000710355 | 10.036,229797 | 1.935.740.000 | |
| 2011-07-22 | HU0000710355 | 9.965,183134 | 1.922.030.000 | |
| 2011-07-21 | HU0000710355 | 9.908,007122 | 1.910.040.000 | |
| 2011-07-20 | HU0000710355 | 9.859,137900 | 1.900.620.000 | |
| 2011-07-19 | HU0000710355 | 9.928,189994 | 1.914.420.000 | |
| 2011-07-18 | HU0000710355 | 9.968,783361 | 1.921.150.000 | |
| 2011-07-15 | HU0000710355 | 9.962,993018 | 1.919.260.000 | |
| 2011-07-14 | HU0000710355 | 9.983,652625 | 1.923.240.000 | |
| 2011-07-13 | HU0000710355 | 9.965,270823 | 1.919.700.000 | |
| 2011-07-12 | HU0000710355 | 10.000,661839 | 1.926.520.000 | |
| 2011-07-11 | HU0000710355 | 10.025,347536 | 1.931.270.000 | |
| 2011-07-08 | HU0000710355 | 10.024,324986 | 1.931.080.000 | |