| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hozamváltó 4 származtatott zártvégű értékpapír befektetési alap | ||||
| Évesített hozam: 0,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-22 | HU0000710306 | 10.001,242281 | 550.628.000 | |
| 2014-08-21 | HU0000710306 | 10.001,275014 | 557.061.000 | |
| 2014-08-19 | HU0000710306 | 10.001,456064 | 566.582.000 | |
| 2014-08-18 | HU0000710306 | 10.001,563576 | 574.050.000 | |
| 2014-08-15 | HU0000710306 | 10.001,825462 | 582.846.000 | |
| 2014-08-14 | HU0000710306 | 10.001,935311 | 587.384.000 | |
| 2014-08-13 | HU0000710306 | 10.001,915547 | 606.016.000 | |
| 2014-08-12 | HU0000710306 | 10.001,918571 | 620.289.000 | |
| 2014-08-11 | HU0000710306 | 10.001,906482 | 622.889.000 | |
| 2014-08-08 | HU0000710306 | 10.001,780871 | 629.102.000 | |
|
|
||||
| 2014-08-07 | HU0000710306 | 10.001,730568 | 639.121.000 | |
| 2014-08-06 | HU0000710306 | 10.001,719374 | 658.713.000 | |
| 2014-08-05 | HU0000710306 | 10.001,686533 | 671.953.000 | |
| 2014-08-04 | HU0000710306 | 10.001,504889 | 680.172.000 | |
| 2014-08-01 | HU0000710306 | 10.001,331606 | 702.644.000 | |
| 2014-07-31 | HU0000710306 | 10.001,651347 | 727.490.000 | |
| 2014-07-30 | HU0000710306 | 10.001,589244 | 742.748.000 | |
| 2014-07-29 | HU0000710306 | 10.001,488126 | 759.343.000 | |
| 2014-07-28 | HU0000710306 | 10.001,346656 | 785.726.000 | |
| 2014-07-25 | HU0000710306 | 10.000,788222 | 856.718.000 | |
| 2014-07-24 | HU0000710306 | 10.000,590931 | 889.903.000 | |
| 2014-07-23 | HU0000710306 | 10.000,590007 | 920.704.000 | |
| 2014-07-22 | HU0000710306 | 10.000,316012 | 984.361.000 | |
| 2014-07-21 | HU0000710306 | 10.000,286825 | 1.034.320.000 | |
| 2014-07-18 | HU0000710306 | 10.000,396622 | 1.085.810.000 | |
| 2014-07-17 | HU0000710306 | 10.000,569688 | 1.190.670.000 | |
| 2014-07-16 | HU0000710306 | 10.000,630151 | 1.293.310.000 | |
| 2014-07-15 | HU0000710306 | 10.000,639592 | 1.373.920.000 | |
| 2014-07-14 | HU0000710306 | 10.001,018976 | 1.491.540.000 | |
| 2014-07-11 | HU0000710306 | 10.000,938722 | 1.625.690.000 | |
| 2014-07-10 | HU0000710306 | 10.000,937978 | 1.744.210.000 | |
| 2014-07-09 | HU0000710306 | 10.001,003130 | 1.933.040.000 | |
| 2014-07-08 | HU0000710306 | 10.000,967039 | 2.076.620.000 | |
| 2014-07-07 | HU0000710306 | 10.000,648359 | 2.165.160.000 | |
| 2014-07-04 | HU0000710306 | 10.000,351763 | 2.299.640.000 | |
| 2014-07-03 | HU0000710306 | 10.000,259885 | 2.500.630.000 | |
| 2014-07-02 | HU0000710306 | 10.000,399598 | 2.644.070.000 | |
| 2014-07-01 | HU0000710306 | 10.000,366189 | 2.672.680.000 | |
| 2014-06-26 | HU0000710306 | 13.003,595788 | 3.475.310.000 | |
| 2014-06-25 | HU0000710306 | 13.006,454071 | 3.476.080.000 | |
| 2014-06-24 | HU0000710306 | 13.009,312365 | 3.476.840.000 | |
| 2014-06-23 | HU0000710306 | 13.012,443530 | 3.477.680.000 | |
| 2014-06-20 | HU0000710306 | 13.010,504307 | 3.477.160.000 | |
| 2014-06-19 | HU0000710306 | 13.009,857898 | 3.476.990.000 | |
| 2014-06-18 | HU0000710306 | 13.009,211485 | 3.476.820.000 | |
| 2014-06-17 | HU0000710306 | 13.008,565079 | 3.476.640.000 | |
| 2014-06-16 | HU0000710306 | 13.007,918667 | 3.476.470.000 | |
| 2014-06-13 | HU0000710306 | 13.005,979447 | 3.475.950.000 | |
| 2014-06-12 | HU0000710306 | 12.982,333034 | 3.469.630.000 | |
| 2014-06-11 | HU0000710306 | 12.981,857456 | 3.469.510.000 | |
| 2014-06-10 | HU0000710306 | 12.981,381886 | 3.469.380.000 | |
| 2014-06-06 | HU0000710306 | 12.979,479585 | 3.468.870.000 | |
| 2014-06-05 | HU0000710306 | 12.978,404010 | 3.468.580.000 | |
| 2014-06-04 | HU0000710306 | 12.977,875102 | 3.468.440.000 | |
| 2014-06-03 | HU0000710306 | 12.957,396190 | 3.462.970.000 | |
| 2014-06-02 | HU0000710306 | 12.956,927284 | 3.462.840.000 | |
| 2014-05-30 | HU0000710306 | 12.954,990556 | 3.462.320.000 | |
| 2014-05-29 | HU0000710306 | 12.954,421649 | 3.462.170.000 | |
| 2014-05-28 | HU0000710306 | 12.953,832738 | 3.462.020.000 | |
| 2014-05-27 | HU0000710306 | 12.953,073831 | 3.461.810.000 | |
| 2014-05-26 | HU0000710306 | 12.952,474923 | 3.461.650.000 | |
| 2014-05-23 | HU0000710306 | 12.950,608199 | 3.461.150.000 | |
| 2014-05-22 | HU0000710306 | 12.950,019292 | 3.461.000.000 | |
| 2014-05-21 | HU0000710306 | 12.949,420380 | 3.460.840.000 | |
| 2014-05-20 | HU0000710306 | 12.905,831474 | 3.449.190.000 | |
| 2014-05-19 | HU0000710306 | 12.905,242563 | 3.449.030.000 | |
| 2014-05-16 | HU0000710306 | 12.903,465835 | 3.448.550.000 | |
| 2014-05-15 | HU0000710306 | 12.902,866926 | 3.448.390.000 | |
| 2014-05-14 | HU0000710306 | 12.902,278020 | 3.448.240.000 | |
| 2014-05-13 | HU0000710306 | 12.901,689113 | 3.448.080.000 | |
| 2014-05-12 | HU0000710306 | 12.901,100203 | 3.447.920.000 | |
| 2014-05-10 | HU0000710306 | 12.749,912384 | 3.407.520.000 | |
| 2014-05-09 | HU0000710306 | 12.749,323478 | 3.407.360.000 | |
| 2014-05-08 | HU0000710306 | 12.748,734567 | 3.407.200.000 | |
| 2014-05-07 | HU0000710306 | 12.748,135663 | 3.407.040.000 | |
| 2014-05-06 | HU0000710306 | 12.747,546749 | 3.406.880.000 | |
| 2014-05-05 | HU0000710306 | 12.746,957838 | 3.406.730.000 | |
| 2014-04-30 | HU0000710306 | 12.743,963298 | 3.405.930.000 | |
| 2014-04-29 | HU0000710306 | 12.742,374387 | 3.405.500.000 | |
| 2014-04-28 | HU0000710306 | 12.741,765481 | 3.405.340.000 | |
| 2014-04-25 | HU0000710306 | 12.739,908755 | 3.404.840.000 | |
| 2014-04-24 | HU0000710306 | 12.739,289847 | 3.404.680.000 | |
| 2014-04-23 | HU0000710306 | 12.738,680934 | 3.404.510.000 | |
| 2014-04-22 | HU0000710306 | 12.756,062030 | 3.409.160.000 | |
| 2014-04-18 | HU0000710306 | 12.753,596386 | 3.408.500.000 | |
| 2014-04-17 | HU0000710306 | 12.752,977482 | 3.408.340.000 | |
| 2014-04-16 | HU0000710306 | 12.752,358571 | 3.408.170.000 | |
| 2014-04-15 | HU0000710306 | 12.751,749665 | 3.408.010.000 | |
| 2014-04-14 | HU0000710306 | 12.751,130754 | 3.407.840.000 | |
| 2014-04-11 | HU0000710306 | 12.749,284029 | 3.407.350.000 | |
| 2014-04-10 | HU0000710306 | 12.748,665121 | 3.407.180.000 | |
| 2014-04-09 | HU0000710306 | 12.748,046214 | 3.407.020.000 | |
| 2014-04-08 | HU0000710306 | 12.747,437300 | 3.406.850.000 | |
| 2014-04-07 | HU0000710306 | 12.746,818393 | 3.406.690.000 | |
| 2014-04-04 | HU0000710306 | 12.744,901668 | 3.406.180.000 | |
| 2014-04-03 | HU0000710306 | 12.744,242754 | 3.406.000.000 | |
| 2014-04-02 | HU0000710306 | 12.430,583852 | 3.322.170.000 | |
| 2014-04-01 | HU0000710306 | 12.429,904938 | 3.321.990.000 | |
| 2014-03-31 | HU0000710306 | 12.429,276033 | 3.321.820.000 | |
| 2014-03-28 | HU0000710306 | 12.427,229307 | 3.321.280.000 | |
| 2014-03-27 | HU0000710306 | 12.426,560399 | 3.321.100.000 | |
| 2014-03-26 | HU0000710306 | 12.425,761489 | 3.320.880.000 | |
| 2014-03-25 | HU0000710306 | 12.423,542577 | 3.320.290.000 | |
| 2014-03-24 | HU0000710306 | 12.422,793668 | 3.320.090.000 | |
| 2014-03-21 | HU0000710306 | 12.420,756946 | 3.319.550.000 | |
| 2014-03-20 | HU0000710306 | 12.420,068039 | 3.319.360.000 | |
| 2014-03-19 | HU0000710306 | 12.419,359129 | 3.319.170.000 | |
| 2014-03-18 | HU0000710306 | 12.646,840222 | 3.379.970.000 | |
| 2014-03-17 | HU0000710306 | 12.646,161312 | 3.379.790.000 | |
| 2014-03-14 | HU0000710306 | 12.620,824589 | 3.373.020.000 | |
| 2014-03-13 | HU0000710306 | 12.619,925679 | 3.372.780.000 | |
| 2014-03-12 | HU0000710306 | 12.619,026768 | 3.372.540.000 | |
| 2014-03-11 | HU0000710306 | 12.618,137863 | 3.372.300.000 | |
| 2014-03-10 | HU0000710306 | 12.617,238949 | 3.372.060.000 | |
| 2014-03-07 | HU0000710306 | 12.614,552227 | 3.371.340.000 | |
| 2014-03-06 | HU0000710306 | 12.613,653316 | 3.371.100.000 | |
| 2014-03-05 | HU0000710306 | 12.612,744408 | 3.370.860.000 | |
| 2014-03-04 | HU0000710306 | 12.583,825498 | 3.363.130.000 | |
| 2014-03-03 | HU0000710306 | 12.582,906588 | 3.362.880.000 | |
| 2014-02-28 | HU0000710306 | 12.580,159861 | 3.362.150.000 | |
| 2014-02-27 | HU0000710306 | 12.579,240951 | 3.361.900.000 | |
| 2014-02-26 | HU0000710306 | 12.578,332042 | 3.361.660.000 | |
| 2014-02-25 | HU0000710306 | 12.577,413133 | 3.361.410.000 | |
| 2014-02-24 | HU0000710306 | 12.576,494227 | 3.361.170.000 | |
| 2014-02-21 | HU0000710306 | 12.319,747499 | 3.292.550.000 | |
| 2014-02-20 | HU0000710306 | 12.318,838590 | 3.292.310.000 | |
| 2014-02-19 | HU0000710306 | 12.317,919681 | 3.292.060.000 | |
| 2014-02-18 | HU0000710306 | 12.317,010772 | 3.291.820.000 | |
| 2014-02-17 | HU0000710306 | 12.316,091866 | 3.291.570.000 | |
| 2014-02-14 | HU0000710306 | 12.313,355136 | 3.290.840.000 | |
| 2014-02-13 | HU0000710306 | 12.312,446228 | 3.290.600.000 | |
| 2014-02-12 | HU0000710306 | 12.311,527322 | 3.290.350.000 | |
| 2014-02-11 | HU0000710306 | 12.310,618414 | 3.290.110.000 | |
| 2014-02-10 | HU0000710306 | 12.309,709502 | 3.289.870.000 | |
| 2014-02-07 | HU0000710306 | 12.306,972779 | 3.289.140.000 | |
| 2014-02-06 | HU0000710306 | 12.306,053866 | 3.288.890.000 | |
| 2014-02-05 | HU0000710306 | 12.305,144957 | 3.288.650.000 | |
| 2014-02-04 | HU0000710306 | 12.521,236049 | 3.346.400.000 | |
| 2014-02-03 | HU0000710306 | 12.520,327141 | 3.346.160.000 | |
| 2014-01-31 | HU0000710306 | 12.517,590418 | 3.345.430.000 | |
| 2014-01-30 | HU0000710306 | 12.516,681506 | 3.345.180.000 | |
| 2014-01-29 | HU0000710306 | 12.515,772598 | 3.344.940.000 | |
| 2014-01-28 | HU0000710306 | 12.514,863690 | 3.344.700.000 | |
| 2014-01-27 | HU0000710306 | 12.513,954782 | 3.344.450.000 | |
| 2014-01-24 | HU0000710306 | 12.511,228053 | 3.343.730.000 | |
| 2014-01-23 | HU0000710306 | 12.510,319149 | 3.343.480.000 | |
| 2014-01-22 | HU0000710306 | 12.509,410237 | 3.343.240.000 | |
| 2014-01-21 | HU0000710306 | 12.508,501332 | 3.343.000.000 | |
| 2014-01-20 | HU0000710306 | 12.386,592420 | 3.310.420.000 | |
| 2014-01-17 | HU0000710306 | 12.383,865688 | 3.309.690.000 | |
| 2014-01-16 | HU0000710306 | 12.382,966781 | 3.309.450.000 | |
| 2014-01-15 | HU0000710306 | 12.382,057873 | 3.309.200.000 | |
| 2014-01-14 | HU0000710306 | 12.381,148965 | 3.308.960.000 | |
| 2014-01-13 | HU0000710306 | 12.380,240056 | 3.308.720.000 | |
| 2014-01-10 | HU0000710306 | 12.377,523333 | 3.307.990.000 | |
| 2014-01-09 | HU0000710306 | 12.376,614421 | 3.307.750.000 | |
| 2014-01-08 | HU0000710306 | 12.375,715518 | 3.307.510.000 | |
| 2014-01-07 | HU0000710306 | 12.374,806606 | 3.307.270.000 | |
| 2014-01-06 | HU0000710306 | 12.373,897698 | 3.307.020.000 | |
| 2014-01-03 | HU0000710306 | 12.084,230972 | 3.229.610.000 | |
| 2014-01-02 | HU0000710306 | 12.083,332061 | 3.229.370.000 | |
| 2013-12-31 | HU0000710306 | 12.081,554243 | 3.228.890.000 | |
| 2013-12-30 | HU0000710306 | 12.080,665335 | 3.228.650.000 | |
| 2013-12-23 | HU0000710306 | 12.074,442973 | 3.226.990.000 | |
| 2013-12-21 | HU0000710306 | 12.072,675157 | 3.226.520.000 | |
| 2013-12-19 | HU0000710306 | 12.070,897339 | 3.226.040.000 | |
| 2013-12-18 | HU0000710306 | 12.218,018428 | 3.265.360.000 | |
| 2013-12-17 | HU0000710306 | 12.217,149526 | 3.265.130.000 | |
| 2013-12-16 | HU0000710306 | 12.216,250612 | 3.264.890.000 | |
| 2013-12-13 | HU0000710306 | 12.213,593887 | 3.264.180.000 | |
| 2013-12-12 | HU0000710306 | 12.212,714980 | 3.263.950.000 | |
| 2013-12-11 | HU0000710306 | 12.211,826071 | 3.263.710.000 | |
| 2013-12-10 | HU0000710306 | 12.210,947163 | 3.263.470.000 | |
| 2013-12-09 | HU0000710306 | 12.210,058251 | 3.263.240.000 | |
| 2013-12-07 | HU0000710306 | 12.208,300433 | 3.262.770.000 | |
| 2013-12-05 | HU0000710306 | 12.206,552620 | 3.262.300.000 | |
| 2013-12-04 | HU0000710306 | 12.205,683710 | 3.262.070.000 | |
| 2013-12-03 | HU0000710306 | 12.204,824799 | 3.261.840.000 | |
| 2013-12-02 | HU0000710306 | 12.203,965891 | 3.261.610.000 | |
| 2013-11-29 | HU0000710306 | 12.201,379162 | 3.260.920.000 | |
| 2013-11-28 | HU0000710306 | 12.200,520254 | 3.260.690.000 | |
| 2013-11-27 | HU0000710306 | 12.199,661346 | 3.260.460.000 | |
| 2013-11-26 | HU0000710306 | 12.198,802431 | 3.260.230.000 | |
| 2013-11-25 | HU0000710306 | 12.197,943526 | 3.260.000.000 | |
| 2013-11-22 | HU0000710306 | 12.195,366799 | 3.259.310.000 | |
| 2013-11-21 | HU0000710306 | 12.194,517893 | 3.259.080.000 | |
| 2013-11-20 | HU0000710306 | 12.193,658981 | 3.258.850.000 | |
| 2013-11-19 | HU0000710306 | 12.103,800073 | 3.234.840.000 | |
| 2013-11-18 | HU0000710306 | 12.102,951163 | 3.234.610.000 | |
| 2013-11-15 | HU0000710306 | 12.100,384441 | 3.233.920.000 | |
| 2013-11-14 | HU0000710306 | 12.099,535531 | 3.233.700.000 | |
| 2013-11-13 | HU0000710306 | 12.098,676620 | 3.233.470.000 | |
| 2013-11-12 | HU0000710306 | 12.097,827713 | 3.233.240.000 | |
| 2013-11-11 | HU0000710306 | 12.096,978803 | 3.233.010.000 | |
| 2013-11-08 | HU0000710306 | 12.094,432084 | 3.232.330.000 | |
| 2013-11-07 | HU0000710306 | 12.093,573173 | 3.232.100.000 | |
| 2013-11-06 | HU0000710306 | 12.092,724263 | 3.231.880.000 | |
| 2013-11-05 | HU0000710306 | 11.882,875356 | 3.175.790.000 | |
| 2013-11-04 | HU0000710306 | 11.882,026446 | 3.175.570.000 | |
| 2013-10-31 | HU0000710306 | 11.878,640812 | 3.174.660.000 | |
| 2013-10-30 | HU0000710306 | 11.877,791901 | 3.174.430.000 | |
| 2013-10-29 | HU0000710306 | 11.876,952993 | 3.174.210.000 | |
| 2013-10-28 | HU0000710306 | 11.778,104087 | 3.147.790.000 | |
| 2013-10-25 | HU0000710306 | 11.775,567358 | 3.147.110.000 | |
| 2013-10-24 | HU0000710306 | 11.774,728453 | 3.146.890.000 | |
| 2013-10-22 | HU0000710306 | 11.773,040631 | 3.146.440.000 | |
| 2013-10-21 | HU0000710306 | 11.772,201723 | 3.146.220.000 | |
| 2013-10-18 | HU0000710306 | 11.769,684997 | 3.145.540.000 | |
| 2013-10-17 | HU0000710306 | 11.768,836083 | 3.145.320.000 | |
| 2013-10-16 | HU0000710306 | 11.767,997175 | 3.145.090.000 | |
| 2013-10-15 | HU0000710306 | 11.767,168268 | 3.144.870.000 | |
| 2013-10-14 | HU0000710306 | 11.766,319358 | 3.144.640.000 | |
| 2013-10-11 | HU0000710306 | 11.763,812634 | 3.143.970.000 | |
| 2013-10-10 | HU0000710306 | 11.762,973722 | 3.143.750.000 | |
| 2013-10-09 | HU0000710306 | 11.762,144819 | 3.143.530.000 | |
| 2013-10-08 | HU0000710306 | 11.761,305907 | 3.143.300.000 | |
| 2013-10-07 | HU0000710306 | 11.760,476996 | 3.143.080.000 | |
| 2013-10-04 | HU0000710306 | 11.757,940271 | 3.142.400.000 | |
| 2013-10-03 | HU0000710306 | 11.757,081360 | 3.142.170.000 | |
| 2013-10-02 | HU0000710306 | 11.742,232457 | 3.138.210.000 | |
| 2013-10-01 | HU0000710306 | 11.741,383543 | 3.137.980.000 | |
| 2013-09-30 | HU0000710306 | 11.740,524635 | 3.137.750.000 | |
| 2013-09-27 | HU0000710306 | 11.737,977913 | 3.137.070.000 | |
| 2013-09-26 | HU0000710306 | 11.737,119005 | 3.136.840.000 | |
| 2013-09-25 | HU0000710306 | 11.736,280093 | 3.136.610.000 | |
| 2013-09-24 | HU0000710306 | 11.735,431186 | 3.136.390.000 | |
| 2013-09-23 | HU0000710306 | 11.733,822273 | 3.135.960.000 | |
| 2013-09-20 | HU0000710306 | 11.731,405544 | 3.135.310.000 | |
| 2013-09-19 | HU0000710306 | 11.730,596641 | 3.135.100.000 | |
| 2013-09-18 | HU0000710306 | 11.388,117729 | 3.043.570.000 | |
| 2013-09-17 | HU0000710306 | 11.387,308825 | 3.043.350.000 | |
| 2013-09-16 | HU0000710306 | 11.386,509912 | 3.043.140.000 | |
| 2013-09-13 | HU0000710306 | 11.383,933188 | 3.042.450.000 | |
| 2013-09-12 | HU0000710306 | 11.382,604281 | 3.042.090.000 | |
| 2013-09-11 | HU0000710306 | 11.381,215372 | 3.041.720.000 | |
| 2013-09-10 | HU0000710306 | 11.380,996460 | 3.041.660.000 | |
| 2013-09-09 | HU0000710306 | 11.379,557551 | 3.041.280.000 | |
| 2013-09-06 | HU0000710306 | 11.376,370829 | 3.040.430.000 | |
| 2013-09-05 | HU0000710306 | 11.375,531920 | 3.040.200.000 | |
| 2013-09-04 | HU0000710306 | 11.374,713015 | 3.039.980.000 | |
| 2013-09-03 | HU0000710306 | 11.551,874103 | 3.087.330.000 | |
| 2013-09-02 | HU0000710306 | 11.550,335197 | 3.086.920.000 | |
| 2013-08-30 | HU0000710306 | 11.547,838467 | 3.086.250.000 | |
| 2013-08-29 | HU0000710306 | 11.547,019558 | 3.086.030.000 | |
| 2013-08-28 | HU0000710306 | 11.545,970650 | 3.085.750.000 | |
| 2013-08-27 | HU0000710306 | 11.533,891741 | 3.082.520.000 | |
| 2013-08-26 | HU0000710306 | 11.533,042828 | 3.082.300.000 | |
| 2013-08-24 | HU0000710306 | 11.531,435014 | 3.081.870.000 | |
| 2013-08-23 | HU0000710306 | 11.530,526106 | 3.081.630.000 | |
| 2013-08-22 | HU0000710306 | 11.530,047194 | 3.081.500.000 | |
| 2013-08-21 | HU0000710306 | 11.529,228289 | 3.081.280.000 | |
| 2013-08-16 | HU0000710306 | 11.404,173746 | 3.047.860.000 | |
| 2013-08-15 | HU0000710306 | 11.403,464835 | 3.047.670.000 | |
| 2013-08-14 | HU0000710306 | 11.402,565925 | 3.047.430.000 | |
| 2013-08-13 | HU0000710306 | 11.401,757018 | 3.047.210.000 | |
| 2013-08-12 | HU0000710306 | 11.400,948106 | 3.046.990.000 | |
| 2013-08-09 | HU0000710306 | 11.398,531382 | 3.046.350.000 | |
| 2013-08-08 | HU0000710306 | 11.397,052474 | 3.045.950.000 | |
| 2013-08-07 | HU0000710306 | 11.396,203564 | 3.045.730.000 | |
| 2013-08-06 | HU0000710306 | 11.394,564657 | 3.045.290.000 | |
| 2013-08-05 | HU0000710306 | 11.393,705749 | 3.045.060.000 | |
| 2013-08-02 | HU0000710306 | 11.406,149021 | 3.048.380.000 | |
| 2013-08-01 | HU0000710306 | 11.404,550116 | 3.047.960.000 | |
| 2013-07-31 | HU0000710306 | 11.403,641204 | 3.047.710.000 | |
| 2013-07-30 | HU0000710306 | 11.402,782293 | 3.047.480.000 | |
| 2013-07-29 | HU0000710306 | 11.401,933386 | 3.047.260.000 | |
| 2013-07-26 | HU0000710306 | 11.399,376659 | 3.046.570.000 | |
| 2013-07-25 | HU0000710306 | 11.200,517751 | 2.993.430.000 | |
| 2013-07-24 | HU0000710306 | 11.198,518843 | 2.992.890.000 | |
| 2013-07-23 | HU0000710306 | 11.181,359933 | 2.988.310.000 | |
| 2013-07-22 | HU0000710306 | 11.180,511027 | 2.988.080.000 | |
| 2013-07-19 | HU0000710306 | 11.177,644299 | 2.987.310.000 | |
| 2013-07-18 | HU0000710306 | 11.176,715387 | 2.987.070.000 | |
| 2013-07-17 | HU0000710306 | 11.175,796478 | 2.986.820.000 | |
| 2013-07-16 | HU0000710306 | 11.174,867570 | 2.986.570.000 | |
| 2013-07-15 | HU0000710306 | 11.173,938655 | 2.986.320.000 | |
| 2013-07-12 | HU0000710306 | 11.171,191934 | 2.985.590.000 | |
| 2013-07-11 | HU0000710306 | 11.170,243024 | 2.985.340.000 | |
| 2013-07-10 | HU0000710306 | 11.169,314120 | 2.985.090.000 | |
| 2013-07-09 | HU0000710306 | 11.167,635206 | 2.984.640.000 | |
| 2013-07-08 | HU0000710306 | 11.166,676298 | 2.984.380.000 | |
| 2013-07-05 | HU0000710306 | 11.163,849572 | 2.983.630.000 | |
| 2013-07-04 | HU0000710306 | 11.162,930666 | 2.983.380.000 | |
| 2013-07-03 | HU0000710306 | 11.162,001759 | 2.983.130.000 | |
| 2013-07-02 | HU0000710306 | 11.190,212851 | 2.990.670.000 | |
| 2013-07-01 | HU0000710306 | 11.189,433940 | 2.990.470.000 | |
| 2013-06-28 | HU0000710306 | 11.186,757212 | 2.989.750.000 | |
| 2013-06-27 | HU0000710306 | 11.185,598309 | 2.989.440.000 | |
| 2013-06-26 | HU0000710306 | 11.184,099395 | 2.989.040.000 | |
| 2013-06-25 | HU0000710306 | 11.177,930490 | 2.987.390.000 | |
| 2013-06-24 | HU0000710306 | 11.177,031580 | 2.987.150.000 | |
| 2013-06-21 | HU0000710306 | 11.174,304851 | 2.986.420.000 | |
| 2013-06-20 | HU0000710306 | 11.174,295946 | 2.986.420.000 | |
| 2013-06-19 | HU0000710306 | 11.173,387034 | 2.986.180.000 | |
| 2013-06-18 | HU0000710306 | 11.399,128127 | 3.046.510.000 | |
| 2013-06-17 | HU0000710306 | 11.398,249216 | 3.046.270.000 | |
| 2013-06-14 | HU0000710306 | 11.394,732494 | 3.045.330.000 | |
| 2013-06-13 | HU0000710306 | 11.392,953580 | 3.044.860.000 | |
| 2013-06-12 | HU0000710306 | 11.392,084675 | 3.044.630.000 | |
| 2013-06-11 | HU0000710306 | 11.391,515764 | 3.044.470.000 | |
| 2013-06-10 | HU0000710306 | 11.390,456862 | 3.044.190.000 | |
| 2013-06-07 | HU0000710306 | 11.387,750133 | 3.043.470.000 | |
| 2013-06-06 | HU0000710306 | 11.379,571220 | 3.041.280.000 | |
| 2013-06-05 | HU0000710306 | 11.401,622316 | 3.047.170.000 | |
| 2013-06-04 | HU0000710306 | 12.272,643405 | 3.279.960.000 | |
| 2013-06-03 | HU0000710306 | 12.269,774499 | 3.279.200.000 | |
| 2013-05-31 | HU0000710306 | 12.270,467765 | 3.279.380.000 | |
| 2013-05-30 | HU0000710306 | 12.267,658858 | 3.278.630.000 | |
| 2013-05-29 | HU0000710306 | 12.268,649949 | 3.278.890.000 | |
| 2013-05-28 | HU0000710306 | 12.264,901043 | 3.277.890.000 | |
| 2013-05-27 | HU0000710306 | 12.265,722130 | 3.278.110.000 | |
| 2013-05-24 | HU0000710306 | 12.260,845404 | 3.276.810.000 | |
| 2013-05-23 | HU0000710306 | 12.258,806498 | 3.276.260.000 | |
| 2013-05-22 | HU0000710306 | 12.264,577584 | 3.277.810.000 | |
| 2013-05-21 | HU0000710306 | 11.512,558681 | 3.076.820.000 | |
| 2013-05-17 | HU0000710306 | 11.508,023045 | 3.075.610.000 | |
| 2013-05-16 | HU0000710306 | 11.508,034136 | 3.075.610.000 | |
| 2013-05-15 | HU0000710306 | 11.505,025227 | 3.074.810.000 | |
| 2013-05-14 | HU0000710306 | 11.503,786319 | 3.074.480.000 | |
| 2013-05-13 | HU0000710306 | 11.169,827410 | 2.985.230.000 | |
| 2013-05-10 | HU0000710306 | 11.168,710680 | 2.984.930.000 | |
| 2013-05-09 | HU0000710306 | 11.168,191773 | 2.984.790.000 | |
| 2013-05-08 | HU0000710306 | 11.164,142866 | 2.983.710.000 | |
| 2013-05-07 | HU0000710306 | 11.161,963952 | 2.983.120.000 | |
| 2013-05-06 | HU0000710306 | 11.167,745048 | 2.984.670.000 | |
| 2013-05-03 | HU0000710306 | 11.163,838321 | 2.983.630.000 | |
| 2013-05-02 | HU0000710306 | 11.161,379412 | 2.982.970.000 | |
| 2013-04-30 | HU0000710306 | 11.146,661600 | 2.979.030.000 | |
| 2013-04-29 | HU0000710306 | 11.143,422693 | 2.978.170.000 | |
| 2013-04-26 | HU0000710306 | 11.143,275962 | 2.978.130.000 | |
| 2013-04-25 | HU0000710306 | 11.142,707055 | 2.977.980.000 | |
| 2013-04-24 | HU0000710306 | 11.142,278147 | 2.977.860.000 | |
| 2013-04-23 | HU0000710306 | 11.141,099237 | 2.977.550.000 | |
| 2013-04-22 | HU0000710306 | 11.139,790330 | 2.977.200.000 | |
| 2013-04-19 | HU0000710306 | 11.132,893605 | 2.975.350.000 | |
| 2013-04-18 | HU0000710306 | 11.280,304694 | 3.014.750.000 | |
| 2013-04-17 | HU0000710306 | 11.274,095788 | 3.013.090.000 | |
| 2013-04-16 | HU0000710306 | 11.271,126874 | 3.012.300.000 | |
| 2013-04-15 | HU0000710306 | 11.269,197962 | 3.011.780.000 | |
| 2013-04-12 | HU0000710306 | 11.266,091241 | 3.010.950.000 | |
| 2013-04-11 | HU0000710306 | 11.263,122327 | 3.010.160.000 | |
| 2013-04-10 | HU0000710306 | 11.262,073420 | 3.009.880.000 | |
| 2013-04-09 | HU0000710306 | 11.259,674513 | 3.009.240.000 | |
| 2013-04-08 | HU0000710306 | 11.253,545604 | 3.007.600.000 | |
| 2013-04-05 | HU0000710306 | 11.242,408875 | 3.004.620.000 | |
| 2013-04-04 | HU0000710306 | 11.235,239970 | 3.002.710.000 | |
| 2013-04-03 | HU0000710306 | 11.432,041058 | 3.055.300.000 | |
| 2013-04-02 | HU0000710306 | 11.423,042150 | 3.052.900.000 | |
| 2013-03-29 | HU0000710306 | 11.407,616513 | 3.048.780.000 | |
| 2013-03-28 | HU0000710306 | 11.406,487607 | 3.048.480.000 | |
| 2013-03-27 | HU0000710306 | 11.402,448698 | 3.047.400.000 | |
| 2013-03-26 | HU0000710306 | 11.399,719788 | 3.046.670.000 | |
| 2013-03-25 | HU0000710306 | 11.396,980880 | 3.045.930.000 | |
| 2013-03-22 | HU0000710306 | 11.393,084155 | 3.044.890.000 | |
| 2013-03-21 | HU0000710306 | 11.387,525245 | 3.043.410.000 | |
| 2013-03-20 | HU0000710306 | 11.381,286334 | 3.041.740.000 | |
| 2013-03-19 | HU0000710306 | 10.915,897429 | 2.917.360.000 | |
| 2013-03-18 | HU0000710306 | 10.916,558520 | 2.917.540.000 | |
| 2013-03-14 | HU0000710306 | 10.910,212880 | 2.915.840.000 | |
| 2013-03-13 | HU0000710306 | 10.908,923976 | 2.915.500.000 | |
| 2013-03-12 | HU0000710306 | 10.907,055067 | 2.915.000.000 | |
| 2013-03-11 | HU0000710306 | 10.904,656160 | 2.914.360.000 | |
| 2013-03-08 | HU0000710306 | 10.902,519431 | 2.913.790.000 | |
| 2013-03-07 | HU0000710306 | 10.900,130522 | 2.913.150.000 | |
| 2013-03-06 | HU0000710306 | 10.898,421615 | 2.912.690.000 | |
| 2013-03-05 | HU0000710306 | 10.892,532702 | 2.911.120.000 | |
| 2013-03-04 | HU0000710306 | 10.669,223795 | 2.851.440.000 | |
| 2013-03-01 | HU0000710306 | 10.664,817068 | 2.850.260.000 | |
| 2013-02-28 | HU0000710306 | 10.652,958160 | 2.847.090.000 | |
| 2013-02-27 | HU0000710306 | 10.652,449248 | 2.846.950.000 | |
| 2013-02-26 | HU0000710306 | 10.651,270342 | 2.846.640.000 | |
| 2013-02-25 | HU0000710306 | 10.648,611432 | 2.845.930.000 | |
| 2013-02-22 | HU0000710306 | 10.642,334707 | 2.844.250.000 | |
| 2013-02-21 | HU0000710306 | 10.641,665802 | 2.844.070.000 | |
| 2013-02-20 | HU0000710306 | 10.640,176889 | 2.843.670.000 | |
| 2013-02-19 | HU0000710306 | 10.717,157986 | 2.864.250.000 | |
| 2013-02-18 | HU0000710306 | 10.701,179074 | 2.859.980.000 | |
| 2013-02-15 | HU0000710306 | 10.689,332349 | 2.856.810.000 | |
| 2013-02-14 | HU0000710306 | 10.688,313439 | 2.856.540.000 | |
| 2013-02-13 | HU0000710306 | 10.686,954531 | 2.856.170.000 | |
| 2013-02-12 | HU0000710306 | 10.681,785619 | 2.854.790.000 | |
| 2013-02-11 | HU0000710306 | 10.681,386716 | 2.854.690.000 | |
| 2013-02-08 | HU0000710306 | 10.677,219986 | 2.853.570.000 | |
| 2013-02-07 | HU0000710306 | 10.675,641073 | 2.853.150.000 | |
| 2013-02-06 | HU0000710306 | 10.670,172171 | 2.851.690.000 | |
| 2013-02-05 | HU0000710306 | 10.670,503259 | 2.851.780.000 | |
| 2013-02-04 | HU0000710306 | 10.596,824353 | 2.832.090.000 | |
| 2013-02-01 | HU0000710306 | 10.593,177626 | 2.831.110.000 | |
| 2013-01-31 | HU0000710306 | 10.589,228715 | 2.830.060.000 | |
| 2013-01-30 | HU0000710306 | 10.582,139809 | 2.828.160.000 | |
| 2013-01-29 | HU0000710306 | 10.578,510900 | 2.827.190.000 | |
| 2013-01-28 | HU0000710306 | 10.577,311991 | 2.826.870.000 | |
| 2013-01-25 | HU0000710306 | 10.573,475264 | 2.825.850.000 | |
| 2013-01-24 | HU0000710306 | 10.573,336357 | 2.825.810.000 | |
| 2013-01-23 | HU0000710306 | 10.569,767446 | 2.824.850.000 | |
| 2013-01-22 | HU0000710306 | 10.569,748539 | 2.824.850.000 | |
| 2013-01-21 | HU0000710306 | 10.568,339627 | 2.824.470.000 | |
| 2013-01-18 | HU0000710306 | 10.307,632905 | 2.754.800.000 | |
| 2013-01-17 | HU0000710306 | 10.305,953996 | 2.754.350.000 | |
| 2013-01-16 | HU0000710306 | 10.305,955085 | 2.754.350.000 | |
| 2013-01-15 | HU0000710306 | 10.306,136179 | 2.754.400.000 | |
| 2013-01-14 | HU0000710306 | 10.299,987267 | 2.752.750.000 | |
| 2013-01-11 | HU0000710306 | 10.296,280538 | 2.751.760.000 | |
| 2013-01-10 | HU0000710306 | 10.299,651629 | 2.752.660.000 | |
| 2013-01-09 | HU0000710306 | 10.296,482721 | 2.751.820.000 | |
| 2013-01-08 | HU0000710306 | 10.298,153814 | 2.752.260.000 | |
| 2013-01-07 | HU0000710306 | 10.296,664904 | 2.751.870.000 | |
| 2013-01-04 | HU0000710306 | 10.288,928174 | 2.749.800.000 | |
| 2013-01-03 | HU0000710306 | 10.294,099271 | 2.751.180.000 | |
| 2013-01-02 | HU0000710306 | 10.282,480360 | 2.748.080.000 | |
| 2012-12-28 | HU0000710306 | 10.274,345816 | 2.745.900.000 | |
| 2012-12-27 | HU0000710306 | 10.275,326905 | 2.746.160.000 | |
| 2012-12-21 | HU0000710306 | 10.269,113460 | 2.744.500.000 | |
| 2012-12-20 | HU0000710306 | 10.267,044549 | 2.743.950.000 | |
| 2012-12-19 | HU0000710306 | 10.239,895644 | 2.736.690.000 | |
| 2012-12-18 | HU0000710306 | 10.079,546730 | 2.693.840.000 | |
| 2012-12-17 | HU0000710306 | 10.079,437824 | 2.693.810.000 | |
| 2012-12-15 | HU0000710306 | 10.078,410005 | 2.693.540.000 | |
| 2012-12-14 | HU0000710306 | 10.077,151097 | 2.693.200.000 | |
| 2012-12-13 | HU0000710306 | 10.075,192185 | 2.692.680.000 | |
| 2012-12-12 | HU0000710306 | 10.071,123282 | 2.691.590.000 | |
| 2012-12-11 | HU0000710306 | 10.070,184369 | 2.691.340.000 | |
| 2012-12-10 | HU0000710306 | 10.063,935463 | 2.689.670.000 | |
| 2012-12-07 | HU0000710306 | 10.051,898738 | 2.686.450.000 | |
| 2012-12-06 | HU0000710306 | 10.048,119828 | 2.685.440.000 | |
| 2012-12-05 | HU0000710306 | 10.035,740917 | 2.682.130.000 | |
| 2012-12-04 | HU0000710306 | 9.848,152010 | 2.632.000.000 | |
| 2012-12-03 | HU0000710306 | 9.846,863099 | 2.631.650.000 | |
| 2012-12-01 | HU0000710306 | 9.843,965284 | 2.630.880.000 | |
| 2012-11-30 | HU0000710306 | 9.842,676373 | 2.630.530.000 | |
| 2012-11-29 | HU0000710306 | 9.841,727462 | 2.630.280.000 | |
| 2012-11-28 | HU0000710306 | 9.838,128550 | 2.629.320.000 | |
| 2012-11-27 | HU0000710306 | 9.837,499648 | 2.629.150.000 | |
| 2012-11-26 | HU0000710306 | 9.832,960735 | 2.627.940.000 | |
| 2012-11-23 | HU0000710306 | 9.833,354010 | 2.628.040.000 | |
| 2012-11-22 | HU0000710306 | 9.830,525103 | 2.627.290.000 | |
| 2012-11-21 | HU0000710306 | 9.827,436189 | 2.626.460.000 | |
| 2012-11-20 | HU0000710306 | 9.970,167280 | 2.664.610.000 | |
| 2012-11-19 | HU0000710306 | 9.968,198374 | 2.664.080.000 | |
| 2012-11-16 | HU0000710306 | 9.964,711649 | 2.663.150.000 | |
| 2012-11-15 | HU0000710306 | 9.963,812735 | 2.662.910.000 | |
| 2012-11-14 | HU0000710306 | 9.963,483832 | 2.662.820.000 | |
| 2012-11-13 | HU0000710306 | 9.956,614919 | 2.660.990.000 | |
| 2012-11-12 | HU0000710306 | 9.957,586014 | 2.661.240.000 | |
| 2012-11-10 | HU0000710306 | 9.949,228199 | 2.659.010.000 | |
| 2012-11-09 | HU0000710306 | 9.947,939287 | 2.658.670.000 | |
| 2012-11-08 | HU0000710306 | 9.939,890376 | 2.656.520.000 | |
| 2012-11-07 | HU0000710306 | 9.948,201472 | 2.658.740.000 | |
| 2012-11-06 | HU0000710306 | 9.939,962561 | 2.656.530.000 | |
| 2012-11-05 | HU0000710306 | 9.976,793656 | 2.666.380.000 | |
| 2012-10-31 | HU0000710306 | 9.968,889111 | 2.664.270.000 | |
| 2012-10-30 | HU0000710306 | 9.966,520201 | 2.663.630.000 | |
| 2012-10-29 | HU0000710306 | 9.961,071291 | 2.662.180.000 | |
| 2012-10-27 | HU0000710306 | 9.963,883472 | 2.662.930.000 | |
| 2012-10-26 | HU0000710306 | 9.973,354564 | 2.665.460.000 | |
| 2012-10-25 | HU0000710306 | 9.972,085655 | 2.665.120.000 | |
| 2012-10-24 | HU0000710306 | 9.970,406746 | 2.664.670.000 | |
| 2012-10-19 | HU0000710306 | 9.959,052204 | 2.661.640.000 | |
| 2012-10-18 | HU0000710306 | 9.976,333300 | 2.666.250.000 | |
| 2012-10-17 | HU0000710306 | 9.960,384389 | 2.661.990.000 | |
| 2012-10-16 | HU0000710306 | 9.970,815482 | 2.664.780.000 | |
| 2012-10-15 | HU0000710306 | 9.958,386574 | 2.661.460.000 | |
| 2012-10-12 | HU0000710306 | 9.941,569843 | 2.656.960.000 | |
| 2012-10-11 | HU0000710306 | 9.924,510933 | 2.652.400.000 | |
| 2012-10-10 | HU0000710306 | 9.903,222025 | 2.646.720.000 | |
| 2012-10-09 | HU0000710306 | 9.902,723114 | 2.646.580.000 | |
| 2012-10-08 | HU0000710306 | 9.901,354208 | 2.646.220.000 | |
| 2012-10-05 | HU0000710306 | 9.890,457479 | 2.643.300.000 | |
| 2012-10-04 | HU0000710306 | 9.880,918573 | 2.640.750.000 | |
| 2012-10-03 | HU0000710306 | 9.880,879663 | 2.640.740.000 | |
| 2012-10-02 | HU0000710306 | 9.901,390754 | 2.646.230.000 | |
| 2012-10-01 | HU0000710306 | 9.904,541847 | 2.647.070.000 | |
| 2012-09-28 | HU0000710306 | 9.904,055119 | 2.646.940.000 | |
| 2012-09-27 | HU0000710306 | 9.898,656209 | 2.645.500.000 | |
| 2012-09-26 | HU0000710306 | 9.889,257302 | 2.642.980.000 | |
| 2012-09-25 | HU0000710306 | 9.887,898394 | 2.642.620.000 | |
| 2012-09-24 | HU0000710306 | 9.878,599484 | 2.640.130.000 | |
| 2012-09-21 | HU0000710306 | 9.873,072761 | 2.638.660.000 | |
| 2012-09-20 | HU0000710306 | 9.872,573850 | 2.638.520.000 | |
| 2012-09-19 | HU0000710306 | 9.874,034944 | 2.638.910.000 | |
| 2012-09-18 | HU0000710306 | 9.717,566034 | 2.597.100.000 | |
| 2012-09-17 | HU0000710306 | 9.723,607125 | 2.598.710.000 | |
| 2012-09-14 | HU0000710306 | 9.727,750398 | 2.599.820.000 | |
| 2012-09-13 | HU0000710306 | 9.714,381489 | 2.596.250.000 | |
| 2012-09-12 | HU0000710306 | 9.714,782581 | 2.596.350.000 | |
| 2012-09-11 | HU0000710306 | 9.708,073670 | 2.594.560.000 | |
| 2012-09-10 | HU0000710306 | 9.704,044762 | 2.593.480.000 | |
| 2012-09-07 | HU0000710306 | 9.695,238036 | 2.591.130.000 | |
| 2012-09-06 | HU0000710306 | 9.700,629130 | 2.592.570.000 | |
| 2012-09-05 | HU0000710306 | 9.696,450217 | 2.591.450.000 | |
| 2012-09-04 | HU0000710306 | 9.731,751311 | 2.600.890.000 | |
| 2012-09-03 | HU0000710306 | 9.730,032399 | 2.600.430.000 | |
| 2012-08-31 | HU0000710306 | 9.724,325674 | 2.598.900.000 | |
| 2012-08-30 | HU0000710306 | 9.718,506769 | 2.597.350.000 | |
| 2012-08-29 | HU0000710306 | 9.715,597853 | 2.596.570.000 | |
| 2012-08-28 | HU0000710306 | 9.713,358945 | 2.595.970.000 | |
| 2012-08-27 | HU0000710306 | 9.713,040036 | 2.595.890.000 | |
| 2012-08-24 | HU0000710306 | 9.709,123312 | 2.594.840.000 | |
| 2012-08-23 | HU0000710306 | 9.710,524400 | 2.595.220.000 | |
| 2012-08-22 | HU0000710306 | 9.684,335496 | 2.588.220.000 | |
| 2012-08-21 | HU0000710306 | 9.684,376584 | 2.588.230.000 | |
| 2012-08-17 | HU0000710306 | 9.561,860951 | 2.555.480.000 | |
| 2012-08-16 | HU0000710306 | 9.557,622039 | 2.554.350.000 | |
| 2012-08-15 | HU0000710306 | 9.555,063134 | 2.553.670.000 | |
| 2012-08-14 | HU0000710306 | 9.554,814224 | 2.553.600.000 | |
| 2012-08-13 | HU0000710306 | 9.553,725322 | 2.553.310.000 | |
| 2012-08-10 | HU0000710306 | 9.550,408594 | 2.552.420.000 | |
| 2012-08-09 | HU0000710306 | 9.548,429682 | 2.551.890.000 | |
| 2012-08-08 | HU0000710306 | 9.534,170775 | 2.548.080.000 | |
| 2012-08-07 | HU0000710306 | 9.539,431864 | 2.549.490.000 | |
| 2012-08-06 | HU0000710306 | 9.538,012954 | 2.549.110.000 | |
| 2012-08-03 | HU0000710306 | 9.525,526229 | 2.545.770.000 | |
| 2012-08-02 | HU0000710306 | 9.395,597322 | 2.511.050.000 | |
| 2012-08-01 | HU0000710306 | 9.394,138409 | 2.510.660.000 | |
| 2012-07-31 | HU0000710306 | 9.393,879506 | 2.510.590.000 | |
| 2012-07-30 | HU0000710306 | 9.388,110594 | 2.509.050.000 | |
| 2012-07-27 | HU0000710306 | 9.382,223870 | 2.507.470.000 | |
| 2012-07-26 | HU0000710306 | 9.374,694961 | 2.505.460.000 | |
| 2012-07-25 | HU0000710306 | 9.371,537376 | 2.504.620.000 | |
| 2012-07-24 | HU0000710306 | 9.395,781103 | 2.511.100.000 | |
| 2012-07-23 | HU0000710306 | 9.389,172272 | 2.509.330.000 | |
| 2012-07-20 | HU0000710306 | 9.399,085775 | 2.511.980.000 | |
| 2012-07-19 | HU0000710306 | 9.395,806943 | 2.511.100.000 | |
| 2012-07-18 | HU0000710306 | 9.255,448110 | 2.473.590.000 | |
| 2012-07-17 | HU0000710306 | 9.258,569278 | 2.474.430.000 | |
| 2012-07-16 | HU0000710306 | 9.240,640449 | 2.469.640.000 | |
| 2012-07-13 | HU0000710306 | 9.213,583949 | 2.462.400.000 | |
| 2012-07-12 | HU0000710306 | 9.204,845112 | 2.460.070.000 | |
| 2012-07-11 | HU0000710306 | 9.193,376284 | 2.457.000.000 | |
| 2012-07-10 | HU0000710306 | 9.193,827451 | 2.457.120.000 | |
| 2012-07-09 | HU0000710306 | 9.232,298622 | 2.467.410.000 | |
| 2012-07-06 | HU0000710306 | 9.234,422124 | 2.467.970.000 | |
| 2012-07-05 | HU0000710306 | 9.238,313293 | 2.469.010.000 | |
| 2012-07-04 | HU0000710306 | 9.238,184462 | 2.468.980.000 | |
| 2012-07-03 | HU0000710306 | 9.229,305626 | 2.466.610.000 | |
| 2012-07-02 | HU0000710306 | 9.233,146794 | 2.467.630.000 | |
| 2012-06-29 | HU0000710306 | 9.217,790296 | 2.463.530.000 | |
| 2012-06-28 | HU0000710306 | 9.216,971466 | 2.463.310.000 | |
| 2012-06-27 | HU0000710306 | 9.198,312634 | 2.458.320.000 | |
| 2012-06-26 | HU0000710306 | 9.192,833801 | 2.456.860.000 | |
| 2012-06-25 | HU0000710306 | 9.183,184967 | 2.454.280.000 | |
| 2012-06-22 | HU0000710306 | 9.182,378477 | 2.454.060.000 | |
| 2012-06-21 | HU0000710306 | 9.187,339642 | 2.455.390.000 | |
| 2012-06-20 | HU0000710306 | 9.182,810808 | 2.454.180.000 | |
| 2012-06-19 | HU0000710306 | 9.219,791980 | 2.464.060.000 | |
| 2012-06-18 | HU0000710306 | 9.201,553147 | 2.459.190.000 | |
| 2012-06-15 | HU0000710306 | 9.171,356648 | 2.451.120.000 | |
| 2012-06-14 | HU0000710306 | 9.159,367821 | 2.447.910.000 | |
| 2012-06-13 | HU0000710306 | 9.165,698987 | 2.449.610.000 | |
| 2012-06-12 | HU0000710306 | 9.164,681218 | 2.449.330.000 | |
| 2012-06-11 | HU0000710306 | 9.166,895846 | 2.449.930.000 | |
| 2012-06-08 | HU0000710306 | 9.156,619772 | 2.447.180.000 | |
| 2012-06-07 | HU0000710306 | 9.164,621085 | 2.449.320.000 | |
| 2012-06-06 | HU0000710306 | 9.148,912392 | 2.445.120.000 | |
| 2012-06-05 | HU0000710306 | 9.133,803699 | 2.441.080.000 | |
| 2012-06-04 | HU0000710306 | 9.120,665009 | 2.437.570.000 | |
| 2012-06-01 | HU0000710306 | 9.111,628932 | 2.435.160.000 | |
| 2012-05-31 | HU0000710306 | 9.130,100244 | 2.440.090.000 | |
| 2012-05-30 | HU0000710306 | 9.145,001549 | 2.444.070.000 | |
| 2012-05-29 | HU0000710306 | 9.148,572855 | 2.445.030.000 | |
| 2012-05-25 | HU0000710306 | 9.147,068084 | 2.444.630.000 | |
| 2012-05-24 | HU0000710306 | 9.142,999394 | 2.443.540.000 | |
| 2012-05-23 | HU0000710306 | 9.128,540702 | 2.439.680.000 | |
| 2012-05-22 | HU0000710306 | 9.346,552010 | 2.497.940.000 | |
| 2012-05-21 | HU0000710306 | 9.341,663322 | 2.496.630.000 | |
| 2012-05-18 | HU0000710306 | 9.330,887244 | 2.493.750.000 | |
| 2012-05-17 | HU0000710306 | 9.331,678550 | 2.493.970.000 | |
| 2012-05-16 | HU0000710306 | 9.335,789862 | 2.495.060.000 | |
| 2012-05-15 | HU0000710306 | 9.354,511169 | 2.500.070.000 | |
| 2012-05-14 | HU0000710306 | 9.352,162476 | 2.499.440.000 | |
| 2012-05-11 | HU0000710306 | 9.351,426401 | 2.499.240.000 | |
| 2012-05-10 | HU0000710306 | 9.356,837711 | 2.500.690.000 | |
| 2012-05-09 | HU0000710306 | 9.346,789013 | 2.498.000.000 | |
| 2012-05-08 | HU0000710306 | 9.356,630324 | 2.500.630.000 | |
| 2012-05-07 | HU0000710306 | 9.349,801634 | 2.498.810.000 | |
| 2012-05-04 | HU0000710306 | 9.357,125553 | 2.500.770.000 | |
| 2012-05-03 | HU0000710306 | 9.287,866866 | 2.482.260.000 | |
| 2012-05-02 | HU0000710306 | 9.281,918173 | 2.480.670.000 | |
| 2012-04-27 | HU0000710306 | 9.266,044713 | 2.476.420.000 | |
| 2012-04-26 | HU0000710306 | 9.253,176025 | 2.472.990.000 | |
| 2012-04-25 | HU0000710306 | 9.248,097329 | 2.471.630.000 | |
| 2012-04-24 | HU0000710306 | 9.160,958635 | 2.448.340.000 | |
| 2012-04-23 | HU0000710306 | 9.158,309948 | 2.447.630.000 | |
| 2012-04-21 | HU0000710306 | 9.160,792564 | 2.448.300.000 | |
| 2012-04-20 | HU0000710306 | 9.159,023868 | 2.447.820.000 | |
| 2012-04-19 | HU0000710306 | 9.155,525182 | 2.446.890.000 | |
| 2012-04-18 | HU0000710306 | 9.280,526488 | 2.480.290.000 | |
| 2012-04-17 | HU0000710306 | 9.277,517792 | 2.479.490.000 | |
| 2012-04-16 | HU0000710306 | 9.272,219107 | 2.478.070.000 | |
| 2012-04-13 | HU0000710306 | 9.272,113022 | 2.478.050.000 | |
| 2012-04-12 | HU0000710306 | 9.276,544328 | 2.479.230.000 | |
| 2012-04-11 | HU0000710306 | 9.269,415640 | 2.477.330.000 | |
| 2012-04-10 | HU0000710306 | 9.265,846946 | 2.476.370.000 | |
| 2012-04-06 | HU0000710306 | 9.264,652186 | 2.476.050.000 | |
| 2012-04-05 | HU0000710306 | 9.262,853490 | 2.475.570.000 | |
| 2012-04-04 | HU0000710306 | 9.269,294801 | 2.477.290.000 | |
| 2012-04-03 | HU0000710306 | 9.477,826108 | 2.533.020.000 | |
| 2012-04-02 | HU0000710306 | 9.471,377418 | 2.531.300.000 | |
| 2012-03-30 | HU0000710306 | 9.458,691343 | 2.527.910.000 | |
| 2012-03-29 | HU0000710306 | 9.464,132647 | 2.529.370.000 | |
| 2012-03-28 | HU0000710306 | 9.468,973958 | 2.530.660.000 | |
| 2012-03-27 | HU0000710306 | 9.474,745265 | 2.532.200.000 | |
| 2012-03-26 | HU0000710306 | 9.464,186573 | 2.529.380.000 | |
| 2012-03-24 | HU0000710306 | 9.470,179186 | 2.530.980.000 | |
| 2012-03-23 | HU0000710306 | 9.468,460495 | 2.530.520.000 | |
| 2012-03-22 | HU0000710306 | 9.467,701805 | 2.530.320.000 | |
| 2012-03-21 | HU0000710306 | 9.477,803115 | 2.533.020.000 | |
| 2012-03-20 | HU0000710306 | 9.311,284422 | 2.488.520.000 | |
| 2012-03-19 | HU0000710306 | 9.318,055733 | 2.490.320.000 | |
| 2012-03-14 | HU0000710306 | 9.308,772272 | 2.487.840.000 | |
| 2012-03-13 | HU0000710306 | 9.301,153578 | 2.485.810.000 | |
| 2012-03-12 | HU0000710306 | 9.300,474889 | 2.485.630.000 | |
| 2012-03-09 | HU0000710306 | 9.294,448814 | 2.484.020.000 | |
| 2012-03-08 | HU0000710306 | 9.289,770121 | 2.482.770.000 | |
| 2012-03-07 | HU0000710306 | 9.283,021429 | 2.480.960.000 | |
| 2012-03-06 | HU0000710306 | 9.283,362736 | 2.481.050.000 | |
| 2012-03-05 | HU0000710306 | 9.288,764048 | 2.482.500.000 | |
| 2012-03-02 | HU0000710306 | 9.266,777971 | 2.476.620.000 | |
| 2012-03-01 | HU0000710306 | 9.275,509276 | 2.478.950.000 | |
| 2012-02-29 | HU0000710306 | 9.252,350586 | 2.472.760.000 | |
| 2012-02-28 | HU0000710306 | 9.258,651891 | 2.474.450.000 | |
| 2012-02-27 | HU0000710306 | 9.242,543198 | 2.470.140.000 | |
| 2012-02-24 | HU0000710306 | 9.257,007124 | 2.474.010.000 | |
| 2012-02-23 | HU0000710306 | 9.235,698430 | 2.468.310.000 | |
| 2012-02-22 | HU0000710306 | 9.250,879742 | 2.472.370.000 | |
| 2012-02-21 | HU0000710306 | 9.278,011046 | 2.479.620.000 | |
| 2012-02-20 | HU0000710306 | 9.124,926835 | 2.438.710.000 | |
| 2012-02-17 | HU0000710306 | 9.109,351761 | 2.434.550.000 | |
| 2012-02-16 | HU0000710306 | 9.099,923400 | 2.432.030.000 | |
| 2012-02-15 | HU0000710306 | 9.123,875038 | 2.438.430.000 | |
| 2012-02-14 | HU0000710306 | 9.064,166682 | 2.422.470.000 | |
| 2012-02-13 | HU0000710306 | 9.068,238317 | 2.423.560.000 | |
| 2012-02-10 | HU0000710306 | 9.060,103237 | 2.421.380.000 | |
| 2012-02-09 | HU0000710306 | 9.058,624879 | 2.420.990.000 | |
| 2012-02-08 | HU0000710306 | 9.076,206516 | 2.425.690.000 | |
| 2012-02-07 | HU0000710306 | 9.049,948159 | 2.418.670.000 | |
| 2012-02-06 | HU0000710306 | 9.038,469797 | 2.415.600.000 | |
| 2012-02-03 | HU0000710306 | 9.021,514712 | 2.411.070.000 | |
| 2012-02-02 | HU0000710306 | 8.966,796354 | 2.396.450.000 | |
| 2012-02-01 | HU0000710306 | 8.960,227997 | 2.394.690.000 | |
| 2012-01-31 | HU0000710306 | 8.959,549634 | 2.394.510.000 | |
| 2012-01-30 | HU0000710306 | 8.958,951276 | 2.394.350.000 | |
| 2012-01-27 | HU0000710306 | 8.965,576196 | 2.396.120.000 | |
| 2012-01-26 | HU0000710306 | 8.967,347836 | 2.396.600.000 | |
| 2012-01-25 | HU0000710306 | 8.927,919475 | 2.386.060.000 | |
| 2012-01-24 | HU0000710306 | 8.868,431112 | 2.370.160.000 | |
| 2012-01-23 | HU0000710306 | 8.849,242754 | 2.365.030.000 | |
| 2012-01-20 | HU0000710306 | 8.837,687676 | 2.361.940.000 | |
| 2012-01-19 | HU0000710306 | 8.850,749313 | 2.365.430.000 | |
| 2012-01-18 | HU0000710306 | 8.731,970957 | 2.333.690.000 | |
| 2012-01-17 | HU0000710306 | 8.691,052593 | 2.322.750.000 | |
| 2012-01-16 | HU0000710306 | 8.706,274237 | 2.326.820.000 | |
| 2012-01-13 | HU0000710306 | 8.690,299153 | 2.322.550.000 | |
| 2012-01-12 | HU0000710306 | 8.708,630787 | 2.327.450.000 | |
| 2012-01-11 | HU0000710306 | 8.706,272430 | 2.326.820.000 | |
| 2012-01-10 | HU0000710306 | 8.712,054068 | 2.328.370.000 | |
| 2012-01-09 | HU0000710306 | 8.675,055706 | 2.318.480.000 | |
| 2012-01-06 | HU0000710306 | 8.625,780628 | 2.305.310.000 | |
| 2012-01-05 | HU0000710306 | 8.555,092267 | 2.286.420.000 | |
| 2012-01-04 | HU0000710306 | 8.585,203904 | 2.294.460.000 | |
| 2012-01-03 | HU0000710306 | 8.654,645545 | 2.313.020.000 | |
| 2012-01-02 | HU0000710306 | 8.720,317184 | 2.330.570.000 | |
| 2011-12-30 | HU0000710306 | 8.761,562101 | 2.341.600.000 | |
| 2011-12-29 | HU0000710306 | 8.754,323743 | 2.339.660.000 | |
| 2011-12-28 | HU0000710306 | 8.795,975380 | 2.350.790.000 | |
| 2011-12-27 | HU0000710306 | 8.810,817023 | 2.354.760.000 | |
| 2011-12-23 | HU0000710306 | 8.804,183583 | 2.352.990.000 | |
| 2011-12-22 | HU0000710306 | 8.818,385223 | 2.356.780.000 | |
| 2011-12-21 | HU0000710306 | 8.878,886862 | 2.372.950.000 | |
| 2011-12-20 | HU0000710306 | 8.875,328499 | 2.372.000.000 | |
| 2011-12-19 | HU0000710306 | 8.862,390140 | 2.368.540.000 | |
| 2011-12-16 | HU0000710306 | 8.855,825060 | 2.366.790.000 | |
| 2011-12-15 | HU0000710306 | 8.873,366702 | 2.371.480.000 | |
| 2011-12-14 | HU0000710306 | 8.865,778338 | 2.369.450.000 | |
| 2011-12-13 | HU0000710306 | 8.873,829977 | 2.371.600.000 | |
| 2011-12-12 | HU0000710306 | 8.880,101621 | 2.373.280.000 | |
| 2011-12-09 | HU0000710306 | 8.895,706538 | 2.377.450.000 | |
| 2011-12-08 | HU0000710306 | 8.898,378174 | 2.378.160.000 | |
| 2011-12-07 | HU0000710306 | 8.914,619817 | 2.382.500.000 | |
| 2011-12-06 | HU0000710306 | 8.919,621456 | 2.383.840.000 | |
| 2011-12-05 | HU0000710306 | 8.927,753096 | 2.386.010.000 | |
| 2011-12-02 | HU0000710306 | 8.990,368015 | 2.402.750.000 | |
| 2011-12-01 | HU0000710306 | 8.931,109654 | 2.386.910.000 | |
| 2011-11-30 | HU0000710306 | 8.871,971294 | 2.371.110.000 | |
| 2011-11-29 | HU0000710306 | 8.817,822931 | 2.356.630.000 | |
| 2011-11-28 | HU0000710306 | 8.852,014578 | 2.365.770.000 | |
| 2011-11-25 | HU0000710306 | 8.794,899494 | 2.350.510.000 | |
| 2011-11-24 | HU0000710306 | 8.945,461135 | 2.390.750.000 | |
| 2011-11-23 | HU0000710306 | 8.994,392770 | 2.403.820.000 | |
| 2011-11-22 | HU0000710306 | 9.152,824413 | 2.446.170.000 | |
| 2011-11-21 | HU0000710306 | 9.142,976053 | 2.443.530.000 | |
| 2011-11-18 | HU0000710306 | 9.143,690969 | 2.443.720.000 | |
| 2011-11-17 | HU0000710306 | 9.072,782611 | 2.424.770.000 | |
| 2011-11-16 | HU0000710306 | 9.070,444249 | 2.424.150.000 | |
| 2011-11-15 | HU0000710306 | 9.075,325891 | 2.425.450.000 | |
| 2011-11-14 | HU0000710306 | 9.075,905092 | 2.425.610.000 | |
| 2011-11-11 | HU0000710306 | 9.138,222687 | 2.442.260.000 | |
| 2011-11-10 | HU0000710306 | 9.162,561892 | 2.448.770.000 | |
| 2011-11-09 | HU0000710306 | 9.174,421091 | 2.451.940.000 | |
| 2011-11-08 | HU0000710306 | 9.188,120292 | 2.455.600.000 | |
| 2011-11-07 | HU0000710306 | 9.185,350515 | 2.454.860.000 | |
| 2011-11-05 | HU0000710306 | 9.126,614507 | 2.439.160.000 | |
| 2011-11-04 | HU0000710306 | 9.125,286498 | 2.438.810.000 | |
| 2011-11-03 | HU0000710306 | 9.106,158495 | 2.433.690.000 | |
| 2011-11-02 | HU0000710306 | 9.133,030487 | 2.440.880.000 | |
| 2011-10-28 | HU0000710306 | 9.190,580458 | 2.456.260.000 | |
| 2011-10-27 | HU0000710306 | 9.181,612453 | 2.453.860.000 | |
| 2011-10-26 | HU0000710306 | 9.230,754451 | 2.466.990.000 | |
| 2011-10-25 | HU0000710306 | 9.224,486444 | 2.465.320.000 | |
| 2011-10-24 | HU0000710306 | 9.215,468439 | 2.462.910.000 | |
| 2011-10-21 | HU0000710306 | 9.188,024422 | 2.455.570.000 | |
| 2011-10-20 | HU0000710306 | 9.208,326415 | 2.461.000.000 | |
| 2011-10-19 | HU0000710306 | 9.018,958411 | 2.410.390.000 | |
| 2011-10-18 | HU0000710306 | 9.005,170405 | 2.406.700.000 | |
| 2011-10-17 | HU0000710306 | 9.019,272396 | 2.410.470.000 | |
| 2011-10-14 | HU0000710306 | 9.004,178382 | 2.406.440.000 | |
| 2011-10-13 | HU0000710306 | 8.993,360375 | 2.403.550.000 | |
| 2011-10-12 | HU0000710306 | 8.987,422363 | 2.401.960.000 | |
| 2011-10-11 | HU0000710306 | 8.966,994358 | 2.396.500.000 | |
| 2011-10-10 | HU0000710306 | 8.960,226354 | 2.394.690.000 | |
| 2011-10-07 | HU0000710306 | 8.933,692335 | 2.387.600.000 | |
| 2011-10-06 | HU0000710306 | 8.936,864330 | 2.388.450.000 | |
| 2011-10-05 | HU0000710306 | 8.921,166322 | 2.384.250.000 | |
| 2011-10-04 | HU0000710306 | 8.895,778323 | 2.377.470.000 | |
| 2011-10-03 | HU0000710306 | 8.942,320316 | 2.389.910.000 | |
| 2011-09-30 | HU0000710306 | 8.955,296294 | 2.393.370.000 | |
| 2011-09-29 | HU0000710306 | 8.989,318292 | 2.402.470.000 | |
| 2011-09-28 | HU0000710306 | 9.017,791284 | 2.410.080.000 | |
| 2011-09-27 | HU0000710306 | 9.036,205120 | 2.415.000.000 | |
| 2011-09-26 | HU0000710306 | 8.997,757205 | 2.404.720.000 | |
| 2011-09-23 | HU0000710306 | 8.989,263468 | 2.402.450.000 | |
| 2011-09-22 | HU0000710306 | 9.016,855559 | 2.409.830.000 | |
| 2011-09-21 | HU0000710306 | 9.012,137642 | 2.408.570.000 | |
| 2011-09-20 | HU0000710306 | 9.037,789728 | 2.415.420.000 | |
| 2011-09-19 | HU0000710306 | 9.067,611813 | 2.423.390.000 | |
| 2011-09-16 | HU0000710306 | 9.093,878077 | 2.430.410.000 | |
| 2011-09-15 | HU0000710306 | 9.084,530162 | 2.427.910.000 | |
| 2011-09-14 | HU0000710306 | 9.054,592252 | 2.419.910.000 | |
| 2011-09-13 | HU0000710306 | 9.096,014338 | 2.430.980.000 | |
| 2011-09-12 | HU0000710306 | 9.087,786424 | 2.428.780.000 | |
| 2011-09-09 | HU0000710306 | 9.129,322684 | 2.439.880.000 | |
| 2011-09-08 | HU0000710306 | 9.151,084768 | 2.445.700.000 | |
| 2011-09-07 | HU0000710306 | 9.133,936859 | 2.441.120.000 | |
| 2011-09-06 | HU0000710306 | 9.108,438943 | 2.434.300.000 | |
| 2011-09-05 | HU0000710306 | 9.074,961030 | 2.425.360.000 | |
| 2011-09-02 | HU0000710306 | 9.136,067291 | 2.441.690.000 | |
| 2011-09-01 | HU0000710306 | 9.132,509377 | 2.440.740.000 | |
| 2011-08-31 | HU0000710306 | 9.125,881467 | 2.438.960.000 | |
| 2011-08-30 | HU0000710306 | 9.128,113553 | 2.439.560.000 | |
| 2011-08-29 | HU0000710306 | 9.128,585640 | 2.439.690.000 | |
| 2011-08-26 | HU0000710306 | 9.115,691893 | 2.436.240.000 | |
| 2011-08-25 | HU0000710306 | 9.124,723982 | 2.438.660.000 | |
| 2011-08-24 | HU0000710306 | 9.128,856068 | 2.439.760.000 | |
| 2011-08-23 | HU0000710306 | 9.131,178157 | 2.440.380.000 | |
| 2011-08-22 | HU0000710306 | 9.122,430240 | 2.438.040.000 | |
| 2011-08-19 | HU0000710306 | 9.104,176504 | 2.433.160.000 | |
| 2011-08-18 | HU0000710306 | 9.662,198591 | 2.582.300.000 | |
| 2011-08-17 | HU0000710306 | 9.617,350676 | 2.570.310.000 | |
| 2011-08-16 | HU0000710306 | 9.568,562763 | 2.557.270.000 | |
| 2011-08-15 | HU0000710306 | 9.548,314849 | 2.551.860.000 | |
| 2011-08-12 | HU0000710306 | 9.532,331111 | 2.547.590.000 | |
| 2011-08-11 | HU0000710306 | 9.497,463200 | 2.538.270.000 | |
| 2011-08-10 | HU0000710306 | 9.467,715286 | 2.530.320.000 | |
| 2011-08-09 | HU0000710306 | 9.435,987368 | 2.521.840.000 | |
| 2011-08-08 | HU0000710306 | 9.432,799460 | 2.520.990.000 | |
| 2011-08-05 | HU0000710306 | 9.542,155718 | 2.550.220.000 | |
| 2011-08-04 | HU0000710306 | 9.484,387805 | 2.534.780.000 | |
| 2011-08-03 | HU0000710306 | 9.519,269893 | 2.544.100.000 | |
| 2011-08-02 | HU0000710306 | 9.696,591979 | 2.591.490.000 | |
| 2011-08-01 | HU0000710306 | 9.705,444065 | 2.593.860.000 | |
| 2011-07-29 | HU0000710306 | 9.707,640325 | 2.594.440.000 | |
| 2011-07-28 | HU0000710306 | 9.711,892411 | 2.595.580.000 | |
| 2011-07-27 | HU0000710306 | 9.716,174502 | 2.596.730.000 | |
| 2011-07-26 | HU0000710306 | 9.717,116584 | 2.596.980.000 | |
| 2011-07-25 | HU0000710306 | 9.700,148669 | 2.592.440.000 | |
| 2011-07-22 | HU0000710306 | 9.713,624935 | 2.596.040.000 | |
| 2011-07-21 | HU0000710306 | 9.708,417024 | 2.594.650.000 | |
| 2011-07-20 | HU0000710306 | 9.702,709109 | 2.593.130.000 | |
| 2011-07-19 | HU0000710306 | 9.701,081199 | 2.592.690.000 | |
| 2011-07-18 | HU0000710306 | 9.689,873283 | 2.589.700.000 | |
| 2011-07-15 | HU0000710306 | 9.686,119540 | 2.588.690.000 | |
| 2011-07-14 | HU0000710306 | 9.680,851630 | 2.587.280.000 | |
| 2011-07-13 | HU0000710306 | 9.664,053716 | 2.582.800.000 | |
| 2011-07-12 | HU0000710306 | 9.666,175804 | 2.583.360.000 | |
| 2011-07-11 | HU0000710306 | 9.678,567886 | 2.586.670.000 | |
| 2011-07-08 | HU0000710306 | 9.686,554146 | 2.588.810.000 | |
| 2011-07-07 | HU0000710306 | 9.673,026237 | 2.585.190.000 | |
| 2011-07-06 | HU0000710306 | 9.671,528321 | 2.584.790.000 | |
| 2011-07-05 | HU0000710306 | 9.674,070411 | 2.585.470.000 | |
| 2011-07-04 | HU0000710306 | 9.668,882496 | 2.584.090.000 | |
| 2011-07-01 | HU0000710306 | 9.660,528755 | 2.581.850.000 | |
| 2011-06-30 | HU0000710306 | 9.659,310842 | 2.581.530.000 | |
| 2011-06-29 | HU0000710306 | 9.651,732928 | 2.579.500.000 | |
| 2011-06-28 | HU0000710306 | 9.646,005014 | 2.577.970.000 | |
| 2011-06-27 | HU0000710306 | 9.638,617104 | 2.576.000.000 | |
| 2011-06-24 | HU0000710306 | 9.636,073364 | 2.575.320.000 | |
| 2011-06-23 | HU0000710306 | 9.614,143730 | 2.569.460.000 | |
| 2011-06-22 | HU0000710306 | 9.614,235817 | 2.569.480.000 | |
| 2011-06-21 | HU0000710306 | 9.614,327904 | 2.569.510.000 | |
| 2011-06-20 | HU0000710306 | 10.000,000000 | 2.672.580.000 | |