TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Dél-Amerika Részvény Alap N USD sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -8,99% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-12-03 | HU0000709662 | 0,647320 | 647 | |
2014-12-02 | HU0000709662 | 0,644890 | 645 | |
2014-12-01 | HU0000709662 | 0,654770 | 655 | |
2014-11-28 | HU0000709662 | 0,679550 | 680 | |
2014-11-26 | HU0000709662 | 0,688350 | 688 | |
2014-11-25 | HU0000709662 | 0,685970 | 686 | |
2014-11-24 | HU0000709662 | 0,689580 | 690 | |
2014-11-21 | HU0000709662 | 0,691740 | 692 | |
2014-11-19 | HU0000709662 | 0,672500 | 673 | |
2014-11-18 | HU0000709662 | 0,657340 | 657 | |
|
||||
2014-11-14 | HU0000709662 | 0,657980 | 658 | |
2014-11-12 | HU0000709662 | 0,666750 | 667 | |
2014-11-11 | HU0000709662 | 0,666330 | 666 | |
2014-11-10 | HU0000709662 | 0,668940 | 669 | |
2014-11-07 | HU0000709662 | 0,668920 | 669 | |
2014-11-06 | HU0000709662 | 0,672030 | 672 | |
2014-11-05 | HU0000709662 | 0,682730 | 683 | |
2014-11-04 | HU0000709662 | 0,685560 | 686 | |
2014-11-03 | HU0000709662 | 0,693080 | 693 | |
2014-10-31 | HU0000709662 | 0,707210 | 707 | |
2014-10-30 | HU0000709662 | 0,678960 | 679 | |
2014-10-29 | HU0000709662 | 0,675920 | 676 | |
2014-10-28 | HU0000709662 | 0,671150 | 671 | |
2014-10-27 | HU0000709662 | 0,664820 | 665 | |
2014-10-22 | HU0000709662 | 0,672970 | 673 | |
2014-10-21 | HU0000709662 | 0,679720 | 680 | |
2014-10-20 | HU0000709662 | 0,688710 | 689 | |
2014-10-17 | HU0000709662 | 0,693530 | 694 | |
2014-10-16 | HU0000709662 | 0,684290 | 684 | |
2014-10-15 | HU0000709662 | 0,702630 | 703 | |
2014-10-14 | HU0000709662 | 0,715310 | 715 | |
2014-10-13 | HU0000709662 | 0,707020 | 707 | |
2014-10-10 | HU0000709662 | 0,700660 | 701 | |
2014-10-09 | HU0000709662 | 0,720920 | 721 | |
2014-10-08 | HU0000709662 | 0,722970 | 723 | |
2014-10-07 | HU0000709662 | 0,720350 | 720 | |
2014-10-06 | HU0000709662 | 0,717810 | 718 | |
2014-10-03 | HU0000709662 | 0,700850 | 701 | |
2014-10-02 | HU0000709662 | 0,692820 | 693 | |
2014-10-01 | HU0000709662 | 0,696410 | 696 | |
2014-09-30 | HU0000709662 | 0,709540 | 710 | |
2014-09-29 | HU0000709662 | 0,711400 | 711 | |
2014-09-26 | HU0000709662 | 0,724270 | 724 | |
2014-09-25 | HU0000709662 | 0,724250 | 724 | |
2014-09-24 | HU0000709662 | 0,731500 | 732 | |
2014-09-23 | HU0000709662 | 0,727830 | 728 | |
2014-09-22 | HU0000709662 | 0,734010 | 734 | |
2014-09-19 | HU0000709662 | 0,750460 | 750 | |
2014-09-18 | HU0000709662 | 0,753120 | 753 | |
2014-09-17 | HU0000709662 | 0,761920 | 762 | |
2014-09-15 | HU0000709662 | 0,754030 | 754 | |
2014-09-12 | HU0000709662 | 0,757900 | 758 | |
2014-09-11 | HU0000709662 | 0,770470 | 770 | |
2014-09-10 | HU0000709662 | 0,770640 | 771 | |
2014-09-09 | HU0000709662 | 0,775570 | 776 | |
2014-09-08 | HU0000709662 | 0,789970 | 790 | |
2014-09-05 | HU0000709662 | 0,796890 | 797 | |
2014-09-04 | HU0000709662 | 0,799000 | 799 | |
2014-09-03 | HU0000709662 | 0,796200 | 796 | |
2014-09-02 | HU0000709662 | 0,791690 | 792 | |
2014-08-29 | HU0000709662 | 0,795830 | 796 | |
2014-08-28 | HU0000709662 | 0,789030 | 789 | |
2014-08-27 | HU0000709662 | 0,793230 | 793 | |
2014-08-26 | HU0000709662 | 0,779980 | 780 | |
2014-08-25 | HU0000709662 | 0,775920 | 776 | |
2014-08-22 | HU0000709662 | 0,771740 | 772 | |
2014-08-21 | HU0000709662 | 0,777590 | 778 | |
2014-08-19 | HU0000709662 | 0,775180 | 775 | |
2014-08-18 | HU0000709662 | 0,771680 | 772 | |
2014-08-15 | HU0000709662 | 0,764560 | 765 | |
2014-08-14 | HU0000709662 | 0,757460 | 757 | |
2014-08-13 | HU0000709662 | 0,758180 | 758 | |
2014-08-12 | HU0000709662 | 0,758990 | 759 | |
2014-08-11 | HU0000709662 | 0,755550 | 756 | |
2014-08-08 | HU0000709662 | 0,743130 | 743 | |
2014-08-07 | HU0000709662 | 0,746890 | 747 | |
2014-08-06 | HU0000709662 | 0,751030 | 751 | |
2014-08-05 | HU0000709662 | 0,757300 | 757 | |
2014-08-04 | HU0000709662 | 0,767170 | 767 | |
2014-08-01 | HU0000709662 | 0,757000 | 757 | |
2014-07-31 | HU0000709662 | 0,756450 | 756 | |
2014-07-30 | HU0000709662 | 0,772000 | 772 | |
2014-07-29 | HU0000709662 | 0,781640 | 782 | |
2014-07-28 | HU0000709662 | 0,785710 | 786 | |
2014-07-25 | HU0000709662 | 0,785210 | 785 | |
2014-07-24 | HU0000709662 | 0,786660 | 787 | |
2014-07-23 | HU0000709662 | 0,786330 | 786 | |
2014-07-22 | HU0000709662 | 0,787270 | 787 | |
2014-07-21 | HU0000709662 | 0,781250 | 781 | |
2014-07-18 | HU0000709662 | 0,772020 | 772 | |
2014-07-17 | HU0000709662 | 0,770370 | 770 | |
2014-07-16 | HU0000709662 | 0,777600 | 778 | |
2014-07-15 | HU0000709662 | 0,775680 | 776 | |
2014-07-14 | HU0000709662 | 0,777290 | 777 | |
2014-07-11 | HU0000709662 | 0,773520 | 774 | |
2014-07-10 | HU0000709662 | 0,769270 | 769 | |
2014-07-08 | HU0000709662 | 0,770440 | 770 | |
2014-07-07 | HU0000709662 | 0,775180 | 775 | |
2014-07-03 | HU0000709662 | 0,773330 | 773 | |
2014-07-02 | HU0000709662 | 0,767670 | 768 | |
2014-07-01 | HU0000709662 | 0,768630 | 769 | |
2014-06-30 | HU0000709662 | 0,768300 | 768 | |
2014-06-27 | HU0000709662 | 0,770670 | 771 | |
2014-06-26 | HU0000709662 | 0,773760 | 774 | |
2014-06-25 | HU0000709662 | 0,772730 | 773 | |
2014-06-24 | HU0000709662 | 0,779470 | 779 | |
2014-06-23 | HU0000709662 | 0,775140 | 775 | |
2014-06-20 | HU0000709662 | 0,777790 | 778 | |
2014-06-19 | HU0000709662 | 0,779870 | 780 | |
2014-06-18 | HU0000709662 | 0,773220 | 773 | |
2014-06-17 | HU0000709662 | 0,769670 | 770 | |
2014-06-16 | HU0000709662 | 0,773680 | 774 | |
2014-06-13 | HU0000709662 | 0,779110 | 779 | |
2014-06-12 | HU0000709662 | 0,777670 | 778 | |
2014-06-11 | HU0000709662 | 0,783070 | 783 | |
2014-06-10 | HU0000709662 | 0,779890 | 780 | |
2014-06-06 | HU0000709662 | 0,767900 | 768 | |
2014-06-05 | HU0000709662 | 0,751120 | 751 | |
2014-06-04 | HU0000709662 | 0,743870 | 744 | |
2014-06-03 | HU0000709662 | 0,748120 | 748 | |
2014-06-02 | HU0000709662 | 0,746090 | 746 | |
2014-05-30 | HU0000709662 | 0,749610 | 750 | |
2014-05-29 | HU0000709662 | 0,763690 | 764 | |
2014-05-28 | HU0000709662 | 0,761420 | 761 | |
2014-05-27 | HU0000709662 | 0,759630 | 760 | |
2014-05-26 | HU0000709662 | 0,768810 | 769 | |
2014-05-23 | HU0000709662 | 0,768760 | 769 | |
2014-05-22 | HU0000709662 | 0,769620 | 770 | |
2014-05-21 | HU0000709662 | 0,768310 | 768 | |
2014-05-20 | HU0000709662 | 0,771790 | 772 | |
2014-05-19 | HU0000709662 | 0,775250 | 775 | |
2014-05-16 | HU0000709662 | 0,781050 | 781 | |
2014-05-15 | HU0000709662 | 0,772090 | 772 | |
2014-05-14 | HU0000709662 | 0,787640 | 788 | |
2014-05-13 | HU0000709662 | 0,783800 | 784 | |
2014-05-12 | HU0000709662 | 0,779130 | 779 | |
2014-05-09 | HU0000709662 | 0,773500 | 774 | |
2014-05-08 | HU0000709662 | 0,778120 | 778 | |
2014-05-07 | HU0000709662 | 0,774850 | 775 | |
2014-05-06 | HU0000709662 | 0,767460 | 767 | |
2014-05-05 | HU0000709662 | 0,761590 | 762 | |
2014-04-30 | HU0000709662 | 0,747060 | 747 | |
2014-04-29 | HU0000709662 | 0,756490 | 756 | |
2014-04-28 | HU0000709662 | 0,744350 | 744 | |
2014-04-25 | HU0000709662 | 0,741670 | 742 | |
2014-04-24 | HU0000709662 | 0,748920 | 749 | |
2014-04-23 | HU0000709662 | 0,746820 | 747 | |
2014-04-22 | HU0000709662 | 0,750820 | 751 | |
2014-04-18 | HU0000709662 | 0,749210 | 749 | |
2014-04-17 | HU0000709662 | 0,750100 | 750 | |
2014-04-16 | HU0000709662 | 0,748460 | 748 | |
2014-04-15 | HU0000709662 | 0,737540 | 738 | |
2014-04-14 | HU0000709662 | 0,756250 | 756 | |
2014-04-11 | HU0000709662 | 0,752340 | 752 | |
2014-04-10 | HU0000709662 | 0,751740 | 752 | |
2014-04-09 | HU0000709662 | 0,752650 | 753 | |
2014-04-08 | HU0000709662 | 0,758300 | 758 | |
2014-04-07 | HU0000709662 | 0,750600 | 751 | |
2014-04-04 | HU0000709662 | 0,744830 | 745 | |
2014-04-03 | HU0000709662 | 0,740760 | 741 | |
2014-04-02 | HU0000709662 | 0,739310 | 739 | |
2014-04-01 | HU0000709662 | 0,733020 | 733 | |
2014-03-31 | HU0000709662 | 0,730180 | 730 | |
2014-03-28 | HU0000709662 | 0,727070 | 727 | |
2014-03-27 | HU0000709662 | 0,715450 | 715 | |
2014-03-26 | HU0000709662 | 0,708520 | 709 | |
2014-03-25 | HU0000709662 | 0,703540 | 704 | |
2014-03-24 | HU0000709662 | 0,697410 | 697 | |
2014-03-21 | HU0000709662 | 0,696480 | 696 | |
2014-03-20 | HU0000709662 | 0,688120 | 688 | |
2014-03-19 | HU0000709662 | 0,684690 | 685 | |
2014-03-18 | HU0000709662 | 0,672480 | 672 | |
2014-03-17 | HU0000709662 | 0,671010 | 671 | |
2014-03-14 | HU0000709662 | 0,668860 | 669 | |
2014-03-13 | HU0000709662 | 0,675800 | 676 | |
2014-03-12 | HU0000709662 | 0,673810 | 674 | |
2014-03-11 | HU0000709662 | 0,676820 | 677 | |
2014-03-10 | HU0000709662 | 0,681980 | 682 | |
2014-03-07 | HU0000709662 | 0,695360 | 695 | |
2014-03-06 | HU0000709662 | 0,688310 | 688 | |
2014-03-05 | HU0000709662 | 0,685850 | 686 | |
2014-03-04 | HU0000709662 | 0,682500 | 683 | |
2014-03-03 | HU0000709662 | 0,685480 | 685 | |
2014-02-28 | HU0000709662 | 0,687470 | 687 | |
2014-02-27 | HU0000709662 | 0,679720 | 680 | |
2014-02-26 | HU0000709662 | 0,679130 | 679 | |
2014-02-25 | HU0000709662 | 0,685280 | 685 | |
2014-02-24 | HU0000709662 | 0,686000 | 686 | |
2014-02-21 | HU0000709662 | 0,682600 | 683 | |
2014-02-20 | HU0000709662 | 0,678860 | 679 | |
2014-02-19 | HU0000709662 | 0,680220 | 680 | |
2014-02-18 | HU0000709662 | 0,688820 | 689 | |
2014-02-17 | HU0000709662 | 0,691130 | 691 | |
2014-02-14 | HU0000709662 | 0,685310 | 685 | |
2014-02-13 | HU0000709662 | 0,679730 | 680 | |
2014-02-12 | HU0000709662 | 0,685390 | 685 | |
2014-02-11 | HU0000709662 | 0,676630 | 677 | |
2014-02-10 | HU0000709662 | 0,678620 | 679 | |
2014-02-07 | HU0000709662 | 0,679030 | 679 | |
2014-02-06 | HU0000709662 | 0,668260 | 668 | |
2014-02-05 | HU0000709662 | 0,667350 | 667 | |
2014-02-04 | HU0000709662 | 0,663770 | 664 | |
2014-02-03 | HU0000709662 | 0,676520 | 677 | |
2014-01-31 | HU0000709662 | 0,672290 | 672 | |
2014-01-30 | HU0000709662 | 0,675920 | 676 | |
2014-01-29 | HU0000709662 | 0,679920 | 680 | |
2014-01-28 | HU0000709662 | 0,685070 | 685 | |
2014-01-27 | HU0000709662 | 0,688210 | 688 | |
2014-01-24 | HU0000709662 | 0,695140 | 695 | |
2014-01-23 | HU0000709662 | 0,714760 | 715 | |
2014-01-22 | HU0000709662 | 0,712230 | 712 | |
2014-01-21 | HU0000709662 | 0,715930 | 716 | |
2014-01-20 | HU0000709662 | 0,720230 | 720 | |
2014-01-17 | HU0000709662 | 0,722220 | 722 | |
2014-01-16 | HU0000709662 | 0,726960 | 727 | |
2014-01-15 | HU0000709662 | 0,728830 | 729 | |
2014-01-14 | HU0000709662 | 0,724700 | 725 | |
2014-01-13 | HU0000709662 | 0,728010 | 728 | |
2014-01-10 | HU0000709662 | 0,719270 | 719 | |
2014-01-09 | HU0000709662 | 0,726370 | 726 | |
2014-01-08 | HU0000709662 | 0,734350 | 734 | |
2014-01-07 | HU0000709662 | 0,738100 | 738 | |
2014-01-06 | HU0000709662 | 0,739890 | 740 | |
2014-01-03 | HU0000709662 | 0,740200 | 740 | |
2014-01-02 | HU0000709662 | 0,749560 | 750 | |
2013-12-31 | HU0000709662 | 0,754990 | 755 | |
2013-12-30 | HU0000709662 | 0,754540 | 755 | |
2013-12-23 | HU0000709662 | 0,745830 | 746 | |
2013-12-20 | HU0000709662 | 0,744850 | 745 | |
2013-12-19 | HU0000709662 | 0,745940 | 746 | |
2013-12-18 | HU0000709662 | 0,748410 | 748 | |
2013-12-17 | HU0000709662 | 0,750850 | 751 | |
2013-12-16 | HU0000709662 | 0,746970 | 747 | |
2013-12-13 | HU0000709662 | 0,744930 | 745 | |
2013-12-12 | HU0000709662 | 0,745850 | 746 | |
2013-12-11 | HU0000709662 | 0,755740 | 756 | |
2013-12-10 | HU0000709662 | 0,760960 | 761 | |
2013-12-09 | HU0000709662 | 0,758480 | 758 | |
2013-12-06 | HU0000709662 | 0,752130 | 752 | |
2013-12-05 | HU0000709662 | 0,742620 | 743 | |
2013-12-04 | HU0000709662 | 0,744070 | 744 | |
2013-12-03 | HU0000709662 | 0,752580 | 753 | |
2013-12-02 | HU0000709662 | 0,763590 | 764 | |
2013-11-29 | HU0000709662 | 0,764630 | 765 | |
2013-11-28 | HU0000709662 | 0,763050 | 763 | |
2013-11-27 | HU0000709662 | 0,763830 | 764 | |
2013-11-26 | HU0000709662 | 0,765150 | 765 | |
2013-11-25 | HU0000709662 | 0,773230 | 773 | |
2013-11-22 | HU0000709662 | 0,767360 | 767 | |
2013-11-21 | HU0000709662 | 0,770170 | 770 | |
2013-11-20 | HU0000709662 | 0,778420 | 778 | |
2013-11-19 | HU0000709662 | 0,787020 | 787 | |
2013-11-18 | HU0000709662 | 0,781790 | 782 | |
2013-11-15 | HU0000709662 | 0,772900 | 773 | |
2013-11-14 | HU0000709662 | 0,760240 | 760 | |
2013-11-13 | HU0000709662 | 0,755850 | 756 | |
2013-11-12 | HU0000709662 | 0,758690 | 759 | |
2013-11-11 | HU0000709662 | 0,765040 | 765 | |
2013-11-08 | HU0000709662 | 0,772310 | 772 | |
2013-11-07 | HU0000709662 | 0,784130 | 784 | |
2013-11-06 | HU0000709662 | 0,787210 | 787 | |
2013-11-05 | HU0000709662 | 0,797890 | 798 | |
2013-11-04 | HU0000709662 | 0,801710 | 802 | |
2013-10-31 | HU0000709662 | 0,809020 | 809 | |
2013-10-30 | HU0000709662 | 0,814880 | 815 | |
2013-10-29 | HU0000709662 | 0,816080 | 816 | |
2013-10-28 | HU0000709662 | 0,812810 | 813 | |
2013-10-25 | HU0000709662 | 0,808910 | 809 | |
2013-10-24 | HU0000709662 | 0,812440 | 812 | |
2013-10-22 | HU0000709662 | 0,822670 | 823 | |
2013-10-21 | HU0000709662 | 0,819150 | 819 | |
2013-10-18 | HU0000709662 | 0,821850 | 822 | |
2013-10-17 | HU0000709662 | 0,817520 | 818 | |
2013-10-16 | HU0000709662 | 0,813210 | 813 | |
2013-10-15 | HU0000709662 | 0,815260 | 815 | |
2013-10-14 | HU0000709662 | 0,810610 | 811 | |
2013-10-11 | HU0000709662 | 0,805720 | 806 | |
2013-10-10 | HU0000709662 | 0,794400 | 794 | |
2013-10-09 | HU0000709662 | 0,791200 | 791 | |
2013-10-08 | HU0000709662 | 0,793700 | 794 | |
2013-10-07 | HU0000709662 | 0,795220 | 795 | |
2013-10-04 | HU0000709662 | 0,795150 | 795 | |
2013-10-03 | HU0000709662 | 0,799960 | 800 | |
2013-10-02 | HU0000709662 | 0,798160 | 798 | |
2013-10-01 | HU0000709662 | 0,790840 | 791 | |
2013-09-30 | HU0000709662 | 0,789820 | 790 | |
2013-09-27 | HU0000709662 | 0,796580 | 797 | |
2013-09-26 | HU0000709662 | 0,800210 | 800 | |
2013-09-25 | HU0000709662 | 0,804660 | 805 | |
2013-09-24 | HU0000709662 | 0,807290 | 807 | |
2013-09-23 | HU0000709662 | 0,800840 | 801 | |
2013-09-20 | HU0000709662 | 0,807950 | 808 | |
2013-09-19 | HU0000709662 | 0,811180 | 811 | |
2013-09-18 | HU0000709662 | 0,790960 | 791 | |
2013-09-17 | HU0000709662 | 0,782810 | 783 | |
2013-09-16 | HU0000709662 | 0,778780 | 779 | |
2013-09-13 | HU0000709662 | 0,776630 | 777 | |
2013-09-12 | HU0000709662 | 0,781770 | 782 | |
2013-09-11 | HU0000709662 | 0,785710 | 786 | |
2013-09-10 | HU0000709662 | 0,783940 | 784 | |
2013-09-09 | HU0000709662 | 0,765360 | 765 | |
2013-09-06 | HU0000709662 | 0,750200 | 750 | |
2013-09-05 | HU0000709662 | 0,737530 | 738 | |
2013-09-04 | HU0000709662 | 0,730990 | 731 | |
2013-09-03 | HU0000709662 | 0,731840 | 732 | |
2013-09-02 | HU0000709662 | 0,728300 | 728 | |
2013-08-30 | HU0000709662 | 0,722660 | 723 | |
2013-08-29 | HU0000709662 | 0,722310 | 722 | |
2013-08-28 | HU0000709662 | 0,720820 | 721 | |
2013-08-27 | HU0000709662 | 0,730250 | 730 | |
2013-08-26 | HU0000709662 | 0,740320 | 740 | |
2013-08-23 | HU0000709662 | 0,729680 | 730 | |
2013-08-22 | HU0000709662 | 0,724180 | 724 | |
2013-08-21 | HU0000709662 | 0,732230 | 732 | |
2013-08-16 | HU0000709662 | 0,757220 | 757 | |
2013-08-15 | HU0000709662 | 0,767340 | 767 | |
2013-08-14 | HU0000709662 | 0,770580 | 771 | |
2013-08-13 | HU0000709662 | 0,774350 | 774 | |
2013-08-12 | HU0000709662 | 0,777950 | 778 | |
2013-08-09 | HU0000709662 | 0,768240 | 768 | |
2013-08-08 | HU0000709662 | 0,752170 | 752 | |
2013-08-07 | HU0000709662 | 0,750680 | 751 | |
2013-08-06 | HU0000709662 | 0,755510 | 756 | |
2013-08-05 | HU0000709662 | 0,761910 | 762 | |
2013-08-02 | HU0000709662 | 0,761710 | 762 | |
2013-08-01 | HU0000709662 | 0,757120 | 757 | |
2013-07-31 | HU0000709662 | 0,753450 | 753 | |
2013-07-30 | HU0000709662 | 0,758800 | 759 | |
2013-07-29 | HU0000709662 | 0,765550 | 766 | |
2013-07-26 | HU0000709662 | 0,769800 | 770 | |
2013-07-25 | HU0000709662 | 0,768280 | 768 | |
2013-07-24 | HU0000709662 | 0,776700 | 777 | |
2013-07-23 | HU0000709662 | 0,774300 | 774 | |
2013-07-22 | HU0000709662 | 0,763880 | 764 | |
2013-07-19 | HU0000709662 | 0,768280 | 768 | |
2013-07-18 | HU0000709662 | 0,769820 | 770 | |
2013-07-17 | HU0000709662 | 0,759330 | 759 | |
2013-07-16 | HU0000709662 | 0,758360 | 758 | |
2013-07-15 | HU0000709662 | 0,747750 | 748 | |
2013-07-12 | HU0000709662 | 0,748680 | 749 | |
2013-07-11 | HU0000709662 | 0,741630 | 742 | |
2013-07-10 | HU0000709662 | 0,738620 | 739 | |
2013-07-09 | HU0000709662 | 0,740280 | 740 | |
2013-07-08 | HU0000709662 | 0,741070 | 741 | |
2013-07-05 | HU0000709662 | 0,747540 | 748 | |
2013-07-04 | HU0000709662 | 0,746070 | 746 | |
2013-07-03 | HU0000709662 | 0,747220 | 747 | |
2013-07-02 | HU0000709662 | 0,763930 | 764 | |
2013-07-01 | HU0000709662 | 0,764640 | 765 | |
2013-06-28 | HU0000709662 | 0,763400 | 763 | |
2013-06-27 | HU0000709662 | 0,757890 | 758 | |
2013-06-26 | HU0000709662 | 0,745320 | 745 | |
2013-06-25 | HU0000709662 | 0,734430 | 734 | |
2013-06-24 | HU0000709662 | 0,734270 | 734 | |
2013-06-21 | HU0000709662 | 0,739710 | 740 | |
2013-06-20 | HU0000709662 | 0,756690 | 757 | |
2013-06-19 | HU0000709662 | 0,780490 | 780 | |
2013-06-18 | HU0000709662 | 0,787830 | 788 | |
2013-06-17 | HU0000709662 | 0,790700 | 791 | |
2013-06-14 | HU0000709662 | 0,799770 | 800 | |
2013-06-13 | HU0000709662 | 0,790940 | 791 | |
2013-06-12 | HU0000709662 | 0,796620 | 797 | |
2013-06-11 | HU0000709662 | 0,803580 | 804 | |
2013-06-07 | HU0000709662 | 0,821010 | 821 | |
2013-06-06 | HU0000709662 | 0,821830 | 822 | |
2013-06-05 | HU0000709662 | 0,831670 | 832 | |
2013-06-04 | HU0000709662 | 0,836000 | 836 | |
2013-06-03 | HU0000709662 | 0,835410 | 835 | |
2013-05-31 | HU0000709662 | 0,840150 | 840 | |
2013-05-30 | HU0000709662 | 0,846480 | 846 | |
2013-05-29 | HU0000709662 | 0,858140 | 858 | |
2013-05-28 | HU0000709662 | 0,866610 | 867 | |
2013-05-27 | HU0000709662 | 0,870920 | 871 | |
2013-05-24 | HU0000709662 | 0,871730 | 872 | |
2013-05-23 | HU0000709662 | 0,874500 | 875 | |
2013-05-22 | HU0000709662 | 0,881200 | 881 | |
2013-05-21 | HU0000709662 | 0,879970 | 880 | |
2013-05-17 | HU0000709662 | 0,879100 | 879 | |
2013-05-16 | HU0000709662 | 0,880940 | 881 | |
2013-05-15 | HU0000709662 | 0,883730 | 884 | |
2013-05-14 | HU0000709662 | 0,883160 | 883 | |
2013-05-13 | HU0000709662 | 0,883830 | 884 | |
2013-05-10 | HU0000709662 | 0,890680 | 891 | |
2013-05-09 | HU0000709662 | 0,896050 | 896 | |
2013-05-08 | HU0000709662 | 0,895950 | 896 | |
2013-05-07 | HU0000709662 | 0,887500 | 888 | |
2013-05-06 | HU0000709662 | 0,884020 | 884 | |
2013-05-03 | HU0000709662 | 0,885540 | 886 | |
2013-05-02 | HU0000709662 | 0,885760 | 886 | |
2013-04-30 | HU0000709662 | 0,875990 | 876 | |
2013-04-29 | HU0000709662 | 0,873810 | 874 | |
2013-04-26 | HU0000709662 | 0,879070 | 879 | |
2013-04-25 | HU0000709662 | 0,877050 | 877 | |
2013-04-24 | HU0000709662 | 0,874670 | 875 | |
2013-04-23 | HU0000709662 | 0,865450 | 865 | |
2013-04-22 | HU0000709662 | 0,864850 | 865 | |
2013-04-19 | HU0000709662 | 0,857750 | 858 | |
2013-04-18 | HU0000709662 | 0,855030 | 855 | |
2013-04-17 | HU0000709662 | 0,868810 | 869 | |
2013-04-16 | HU0000709662 | 0,863890 | 864 | |
2013-04-15 | HU0000709662 | 0,881940 | 882 | |
2013-04-12 | HU0000709662 | 0,893170 | 893 | |
2013-04-11 | HU0000709662 | 0,896630 | 897 | |
2013-04-10 | HU0000709662 | 0,895210 | 895 | |
2013-04-09 | HU0000709662 | 0,882810 | 883 | |
2013-04-08 | HU0000709662 | 0,877250 | 877 | |
2013-04-05 | HU0000709662 | 0,870270 | 870 | |
2013-04-04 | HU0000709662 | 0,875680 | 876 | |
2013-04-03 | HU0000709662 | 0,876680 | 877 | |
2013-04-02 | HU0000709662 | 0,882000 | 882 | |
2013-03-28 | HU0000709662 | 0,884580 | 885 | |
2013-03-27 | HU0000709662 | 0,881580 | 882 | |
2013-03-26 | HU0000709662 | 0,876590 | 877 | |
2013-03-25 | HU0000709662 | 0,875900 | 876 | |
2013-03-22 | HU0000709662 | 0,875560 | 876 | |
2013-03-21 | HU0000709662 | 0,881020 | 881 | |
2013-03-20 | HU0000709662 | 0,882400 | 882 | |
2013-03-19 | HU0000709662 | 0,885370 | 885 | |
2013-03-18 | HU0000709662 | 0,890000 | 890 | |
2013-03-14 | HU0000709662 | 0,897670 | 898 | |
2013-03-13 | HU0000709662 | 0,902550 | 903 | |
2013-03-12 | HU0000709662 | 0,906040 | 906 | |
2013-03-11 | HU0000709662 | 0,907250 | 907 | |
2013-03-08 | HU0000709662 | 0,905940 | 906 | |
2013-03-07 | HU0000709662 | 0,900900 | 901 | |
2013-03-06 | HU0000709662 | 0,894690 | 895 | |
2013-03-05 | HU0000709662 | 0,889030 | 889 | |
2013-03-04 | HU0000709662 | 0,884530 | 885 | |
2013-03-01 | HU0000709662 | 0,885490 | 885 | |
2013-02-28 | HU0000709662 | 0,886130 | 886 | |
2013-02-27 | HU0000709662 | 0,879260 | 879 | |
2013-02-26 | HU0000709662 | 0,877380 | 877 | |
2013-02-25 | HU0000709662 | 0,881550 | 882 | |
2013-02-22 | HU0000709662 | 0,880160 | 880 | |
2013-02-21 | HU0000709662 | 0,878910 | 879 | |
2013-02-20 | HU0000709662 | 0,894020 | 894 | |
2013-02-19 | HU0000709662 | 0,897260 | 897 | |
2013-02-18 | HU0000709662 | 0,893900 | 894 | |
2013-02-15 | HU0000709662 | 0,895180 | 895 | |
2013-02-14 | HU0000709662 | 0,894850 | 895 | |
2013-02-13 | HU0000709662 | 0,894720 | 895 | |
2013-02-12 | HU0000709662 | 0,894290 | 894 | |
2013-02-11 | HU0000709662 | 0,895560 | 896 | |
2013-02-08 | HU0000709662 | 0,897320 | 897 | |
2013-02-07 | HU0000709662 | 0,897470 | 897 | |
2013-02-06 | HU0000709662 | 0,899450 | 899 | |
2013-02-05 | HU0000709662 | 0,898670 | 899 | |
2013-02-04 | HU0000709662 | 0,905460 | 905 | |
2013-02-01 | HU0000709662 | 0,906460 | 906 | |
2013-01-31 | HU0000709662 | 0,898790 | 899 | |
2013-01-30 | HU0000709662 | 0,901820 | 902 | |
2013-01-29 | HU0000709662 | 0,900770 | 901 | |
2013-01-28 | HU0000709662 | 0,896770 | 897 | |
2013-01-25 | HU0000709662 | 0,899970 | 900 | |
2013-01-24 | HU0000709662 | 0,902000 | 902 | |
2013-01-23 | HU0000709662 | 0,901740 | 902 | |
2013-01-22 | HU0000709662 | 0,899200 | 899 | |
2013-01-21 | HU0000709662 | 0,899330 | 899 | |
2013-01-18 | HU0000709662 | 0,899950 | 900 | |
2013-01-17 | HU0000709662 | 0,898350 | 898 | |
2013-01-11 | HU0000709662 | 0,895670 | 896 | |
2013-01-10 | HU0000709662 | 0,897270 | 897 | |
2013-01-09 | HU0000709662 | 0,893200 | 893 | |
2013-01-08 | HU0000709662 | 0,892430 | 892 | |
2013-01-07 | HU0000709662 | 0,897450 | 897 | |
2013-01-04 | HU0000709662 | 0,898460 | 898 | |
2013-01-03 | HU0000709662 | 0,895030 | 895 | |
2013-01-02 | HU0000709662 | 0,885070 | 885 | |
2012-12-28 | HU0000709662 | 0,873170 | 873 | |
2012-12-27 | HU0000709662 | 0,873350 | 873 | |
2012-12-21 | HU0000709662 | 0,872180 | 872 | |
2012-12-20 | HU0000709662 | 0,876590 | 877 | |
2012-12-19 | HU0000709662 | 0,872990 | 873 | |
2012-12-18 | HU0000709662 | 0,863440 | 863 | |
2012-12-17 | HU0000709662 | 0,860540 | 861 | |
2012-12-14 | HU0000709662 | 0,858560 | 859 | |
2012-12-13 | HU0000709662 | 0,859890 | 860 | |
2012-12-12 | HU0000709662 | 0,857770 | 858 | |
2012-12-11 | HU0000709662 | 0,853590 | 854 | |
2012-12-10 | HU0000709662 | 0,843550 | 844 | |
2012-12-07 | HU0000709662 | 0,839960 | 840 | |
2012-12-06 | HU0000709662 | 0,837240 | 837 | |
2012-12-05 | HU0000709662 | 0,828740 | 829 | |
2012-12-04 | HU0000709662 | 0,827610 | 828 | |
2012-12-03 | HU0000709662 | 0,826180 | 826 | |
2012-11-30 | HU0000709662 | 0,824030 | 824 | |
2012-11-29 | HU0000709662 | 0,822990 | 823 | |
2012-11-28 | HU0000709662 | 0,817400 | 817 | |
2012-11-27 | HU0000709662 | 0,824980 | 825 | |
2012-11-26 | HU0000709662 | 0,823990 | 824 | |
2012-11-23 | HU0000709662 | 0,824220 | 824 | |
2012-11-21 | HU0000709662 | 0,817280 | 817 | |
2012-11-20 | HU0000709662 | 0,817690 | 818 | |
2012-11-19 | HU0000709662 | 0,814560 | 815 | |
2012-11-16 | HU0000709662 | 0,806020 | 806 | |
2012-11-15 | HU0000709662 | 0,806030 | 806 | |
2012-11-14 | HU0000709662 | 0,813620 | 814 | |
2012-11-13 | HU0000709662 | 0,814760 | 815 | |
2012-11-12 | HU0000709662 | 0,819330 | 819 | |
2012-11-09 | HU0000709662 | 0,822910 | 823 | |
2012-11-08 | HU0000709662 | 0,832370 | 832 | |
2012-11-07 | HU0000709662 | 0,841750 | 842 | |
2012-11-06 | HU0000709662 | 0,839600 | 840 | |
2012-11-05 | HU0000709662 | 0,836900 | 837 | |
2012-10-31 | HU0000709662 | 0,828890 | 829 | |
2012-10-30 | HU0000709662 | 0,828900 | 829 | |
2012-10-29 | HU0000709662 | 0,828480 | 828 | |
2012-10-26 | HU0000709662 | 0,830610 | 831 | |
2012-10-25 | HU0000709662 | 0,831040 | 831 | |
2012-10-24 | HU0000709662 | 0,825630 | 826 | |
2012-10-19 | HU0000709662 | 0,843910 | 844 | |
2012-10-18 | HU0000709662 | 0,845800 | 846 | |
2012-10-17 | HU0000709662 | 0,844130 | 844 | |
2012-10-16 | HU0000709662 | 0,838960 | 839 | |
2012-10-15 | HU0000709662 | 0,833280 | 833 | |
2012-10-12 | HU0000709662 | 0,831070 | 831 | |
2012-10-11 | HU0000709662 | 0,826890 | 827 | |
2012-10-10 | HU0000709662 | 0,828340 | 828 | |
2012-10-09 | HU0000709662 | 0,833980 | 834 | |
2012-10-08 | HU0000709662 | 0,835860 | 836 | |
2012-10-05 | HU0000709662 | 0,836870 | 837 | |
2012-10-03 | HU0000709662 | 0,830110 | 830 | |
2012-10-02 | HU0000709662 | 0,832100 | 832 | |
2012-10-01 | HU0000709662 | 0,827940 | 828 | |
2012-09-28 | HU0000709662 | 0,825600 | 826 | |
2012-09-27 | HU0000709662 | 0,825370 | 825 | |
2012-09-26 | HU0000709662 | 0,826850 | 827 | |
2012-09-25 | HU0000709662 | 0,834110 | 834 | |
2012-09-24 | HU0000709662 | 0,837430 | 837 | |
2012-09-21 | HU0000709662 | 0,840220 | 840 | |
2012-09-20 | HU0000709662 | 0,837820 | 838 | |
2012-09-19 | HU0000709662 | 0,841190 | 841 | |
2012-09-18 | HU0000709662 | 0,840220 | 840 | |
2012-09-17 | HU0000709662 | 0,842560 | 843 | |
2012-09-14 | HU0000709662 | 0,845100 | 845 | |
2012-09-13 | HU0000709662 | 0,827610 | 828 | |
2012-09-12 | HU0000709662 | 0,821160 | 821 | |
2012-09-11 | HU0000709662 | 0,816640 | 817 | |
2012-09-10 | HU0000709662 | 0,814010 | 814 | |
2012-09-07 | HU0000709662 | 0,813990 | 814 | |
2012-09-06 | HU0000709662 | 0,801410 | 801 | |
2012-09-05 | HU0000709662 | 0,789530 | 790 | |
2012-09-04 | HU0000709662 | 0,791180 | 791 | |
2012-09-03 | HU0000709662 | 0,794330 | 794 | |
2012-08-31 | HU0000709662 | 0,791450 | 791 | |
2012-08-30 | HU0000709662 | 0,790820 | 791 | |
2012-08-29 | HU0000709662 | 0,795220 | 795 | |
2012-08-28 | HU0000709662 | 0,801890 | 802 | |
2012-08-27 | HU0000709662 | 0,804380 | 804 | |
2012-08-24 | HU0000709662 | 0,804650 | 805 | |
2012-08-23 | HU0000709662 | 0,808920 | 809 | |
2012-08-22 | HU0000709662 | 0,813080 | 813 | |
2012-08-21 | HU0000709662 | 0,816650 | 817 | |
2012-08-17 | HU0000709662 | 0,816740 | 817 | |
2012-08-16 | HU0000709662 | 0,811600 | 812 | |
2012-08-15 | HU0000709662 | 0,812200 | 812 | |
2012-08-14 | HU0000709662 | 0,813420 | 813 | |
2012-08-13 | HU0000709662 | 0,817610 | 818 | |
2012-08-10 | HU0000709662 | 0,816300 | 816 | |
2012-08-09 | HU0000709662 | 0,816080 | 816 | |
2012-08-08 | HU0000709662 | 0,812090 | 812 | |
2012-08-07 | HU0000709662 | 0,809710 | 810 | |
2012-08-06 | HU0000709662 | 0,806510 | 807 | |
2012-08-03 | HU0000709662 | 0,788830 | 789 | |
2012-08-02 | HU0000709662 | 0,787600 | 788 | |
2012-08-01 | HU0000709662 | 0,791070 | 791 | |
2012-07-31 | HU0000709662 | 0,802580 | 803 | |
2012-07-30 | HU0000709662 | 0,805900 | 806 | |
2012-07-27 | HU0000709662 | 0,794690 | 795 | |
2012-07-26 | HU0000709662 | 0,769600 | 770 | |
2012-07-25 | HU0000709662 | 0,764760 | 765 | |
2012-07-24 | HU0000709662 | 0,767210 | 767 | |
2012-07-23 | HU0000709662 | 0,776990 | 777 | |
2012-07-20 | HU0000709662 | 0,790030 | 790 | |
2012-07-19 | HU0000709662 | 0,791420 | 791 | |
2012-07-18 | HU0000709662 | 0,788570 | 789 | |
2012-07-17 | HU0000709662 | 0,782710 | 783 | |
2012-07-16 | HU0000709662 | 0,779130 | 779 | |
2012-07-13 | HU0000709662 | 0,778420 | 778 | |
2012-07-12 | HU0000709662 | 0,771240 | 771 | |
2012-07-11 | HU0000709662 | 0,775960 | 776 | |
2012-07-10 | HU0000709662 | 0,780770 | 781 | |
2012-07-09 | HU0000709662 | 0,782970 | 783 | |
2012-07-06 | HU0000709662 | 0,791410 | 791 | |
2012-07-05 | HU0000709662 | 0,795800 | 796 | |
2012-07-04 | HU0000709662 | 0,799020 | 799 | |
2012-07-03 | HU0000709662 | 0,797760 | 798 | |
2012-07-02 | HU0000709662 | 0,784170 | 784 | |
2012-06-29 | HU0000709662 | 0,768790 | 769 | |
2012-06-28 | HU0000709662 | 0,750690 | 751 | |
2012-06-27 | HU0000709662 | 0,749790 | 750 | |
2012-06-26 | HU0000709662 | 0,749390 | 749 | |
2012-06-25 | HU0000709662 | 0,753400 | 753 | |
2012-06-22 | HU0000709662 | 0,763130 | 763 | |
2012-06-21 | HU0000709662 | 0,777110 | 777 | |
2012-06-20 | HU0000709662 | 0,784510 | 785 | |
2012-06-19 | HU0000709662 | 0,770220 | 770 | |
2012-06-18 | HU0000709662 | 0,763910 | 764 | |
2012-06-15 | HU0000709662 | 0,757130 | 757 | |
2012-06-14 | HU0000709662 | 0,753350 | 753 | |
2012-06-13 | HU0000709662 | 0,753070 | 753 | |
2012-06-12 | HU0000709662 | 0,750080 | 750 | |
2012-06-11 | HU0000709662 | 0,756820 | 757 | |
2012-06-08 | HU0000709662 | 0,754860 | 755 | |
2012-06-07 | HU0000709662 | 0,757470 | 757 | |
2012-06-06 | HU0000709662 | 0,744170 | 744 | |
2012-06-05 | HU0000709662 | 0,741060 | 741 | |
2012-06-04 | HU0000709662 | 0,742540 | 743 | |
2012-06-01 | HU0000709662 | 0,749780 | 750 | |
2012-05-31 | HU0000709662 | 0,751590 | 752 | |
2012-05-30 | HU0000709662 | 0,759330 | 759 | |
2012-05-29 | HU0000709662 | 0,762400 | 762 | |
2012-05-25 | HU0000709662 | 0,749580 | 750 | |
2012-05-24 | HU0000709662 | 0,744750 | 745 | |
2012-05-23 | HU0000709662 | 0,747440 | 747 | |
2012-05-22 | HU0000709662 | 0,761440 | 761 | |
2012-05-21 | HU0000709662 | 0,753310 | 753 | |
2012-05-18 | HU0000709662 | 0,757790 | 758 | |
2012-05-17 | HU0000709662 | 0,769640 | 770 | |
2012-05-16 | HU0000709662 | 0,773240 | 773 | |
2012-05-15 | HU0000709662 | 0,780910 | 781 | |
2012-05-14 | HU0000709662 | 0,794300 | 794 | |
2012-05-11 | HU0000709662 | 0,814870 | 815 | |
2012-05-10 | HU0000709662 | 0,815640 | 816 | |
2012-05-09 | HU0000709662 | 0,815070 | 815 | |
2012-05-08 | HU0000709662 | 0,829460 | 829 | |
2012-05-07 | HU0000709662 | 0,837660 | 838 | |
2012-05-04 | HU0000709662 | 0,843140 | 843 | |
2012-05-03 | HU0000709662 | 0,852620 | 853 | |
2012-05-02 | HU0000709662 | 0,854740 | 855 | |
2012-04-27 | HU0000709662 | 0,854390 | 854 | |
2012-04-26 | HU0000709662 | 0,849770 | 850 | |
2012-04-25 | HU0000709662 | 0,850050 | 850 | |
2012-04-24 | HU0000709662 | 0,850790 | 851 | |
2012-04-23 | HU0000709662 | 0,849080 | 849 | |
2012-04-19 | HU0000709662 | 0,858430 | 858 | |
2012-04-18 | HU0000709662 | 0,863220 | 863 | |
2012-04-17 | HU0000709662 | 0,863890 | 864 | |
2012-04-16 | HU0000709662 | 0,860170 | 860 | |
2012-04-13 | HU0000709662 | 0,870730 | 871 | |
2012-04-12 | HU0000709662 | 0,862800 | 863 | |
2012-04-11 | HU0000709662 | 0,857180 | 857 | |
2012-04-10 | HU0000709662 | 0,860870 | 861 | |
2012-04-05 | HU0000709662 | 0,877530 | 878 | |
2012-04-04 | HU0000709662 | 0,882020 | 882 | |
2012-04-03 | HU0000709662 | 0,895900 | 896 | |
2012-04-02 | HU0000709662 | 0,892950 | 893 | |
2012-03-30 | HU0000709662 | 0,887140 | 887 | |
2012-03-29 | HU0000709662 | 0,887320 | 887 | |
2012-03-28 | HU0000709662 | 0,897150 | 897 | |
2012-03-27 | HU0000709662 | 0,904500 | 905 | |
2012-03-26 | HU0000709662 | 0,899280 | 899 | |
2012-03-23 | HU0000709662 | 0,886680 | 887 | |
2012-03-22 | HU0000709662 | 0,889830 | 890 | |
2012-03-21 | HU0000709662 | 0,896180 | 896 | |
2012-03-20 | HU0000709662 | 0,901210 | 901 | |
2012-03-19 | HU0000709662 | 0,907990 | 908 | |
2012-03-14 | HU0000709662 | 0,908440 | 908 | |
2012-03-13 | HU0000709662 | 0,898170 | 898 | |
2012-03-12 | HU0000709662 | 0,898400 | 898 | |
2012-03-09 | HU0000709662 | 0,905050 | 905 | |
2012-03-08 | HU0000709662 | 0,902100 | 902 | |
2012-03-07 | HU0000709662 | 0,887210 | 887 | |
2012-03-06 | HU0000709662 | 0,903120 | 903 | |
2012-03-05 | HU0000709662 | 0,916310 | 916 | |
2012-03-02 | HU0000709662 | 0,925530 | 926 | |
2012-03-01 | HU0000709662 | 0,916750 | 917 | |
2012-02-29 | HU0000709662 | 0,920760 | 921 | |
2012-02-28 | HU0000709662 | 0,912770 | 913 | |
2012-02-27 | HU0000709662 | 0,909470 | 909 | |
2012-02-24 | HU0000709662 | 0,913690 | 914 | |
2012-02-23 | HU0000709662 | 0,912460 | 912 | |
2012-02-22 | HU0000709662 | 0,909860 | 910 | |
2012-02-21 | HU0000709662 | 0,910910 | 911 | |
2012-02-20 | HU0000709662 | 0,909810 | 910 | |
2012-02-17 | HU0000709662 | 0,906820 | 907 | |
2012-02-16 | HU0000709662 | 0,895150 | 895 | |
2012-02-15 | HU0000709662 | 0,897880 | 898 | |
2012-02-14 | HU0000709662 | 0,904700 | 905 | |
2012-02-13 | HU0000709662 | 0,897890 | 898 | |
2012-02-10 | HU0000709662 | 0,899270 | 899 | |
2012-02-09 | HU0000709662 | 0,905520 | 906 | |
2012-02-08 | HU0000709662 | 0,906400 | 906 | |
2012-02-07 | HU0000709662 | 0,901650 | 902 | |
2012-02-06 | HU0000709662 | 0,899240 | 899 | |
2012-02-03 | HU0000709662 | 0,895810 | 896 | |
2012-02-02 | HU0000709662 | 0,888490 | 888 | |
2012-02-01 | HU0000709662 | 0,881450 | 881 | |
2012-01-31 | HU0000709662 | 0,867480 | 867 | |
2012-01-30 | HU0000709662 | 0,865440 | 865 | |
2012-01-27 | HU0000709662 | 0,870800 | 871 | |
2012-01-26 | HU0000709662 | 0,873960 | 874 | |
2012-01-25 | HU0000709662 | 0,859760 | 860 | |
2012-01-24 | HU0000709662 | 0,858040 | 858 | |
2012-01-23 | HU0000709662 | 0,862460 | 862 | |
2012-01-20 | HU0000709662 | 0,858390 | 858 | |
2012-01-19 | HU0000709662 | 0,857260 | 857 | |
2012-01-18 | HU0000709662 | 0,839920 | 840 | |
2012-01-17 | HU0000709662 | 0,834060 | 834 | |
2012-01-16 | HU0000709662 | 0,820560 | 821 | |
2012-01-13 | HU0000709662 | 0,826430 | 826 | |
2012-01-12 | HU0000709662 | 0,825320 | 825 | |
2012-01-11 | HU0000709662 | 0,819740 | 820 | |
2012-01-10 | HU0000709662 | 0,811830 | 812 | |
2012-01-09 | HU0000709662 | 0,796990 | 797 | |
2012-01-06 | HU0000709662 | 0,796650 | 797 | |
2012-01-05 | HU0000709662 | 0,799670 | 800 | |
2012-01-04 | HU0000709662 | 0,808920 | 809 | |
2012-01-03 | HU0000709662 | 0,794450 | 794 | |
2012-01-02 | HU0000709662 | 0,782340 | 782 | |
2011-12-30 | HU0000709662 | 0,779430 | 779 | |
2011-12-29 | HU0000709662 | 0,772310 | 772 | |
2011-12-28 | HU0000709662 | 0,782250 | 782 | |
2011-12-27 | HU0000709662 | 0,786590 | 787 | |
2011-12-23 | HU0000709662 | 0,786440 | 786 | |
2011-12-22 | HU0000709662 | 0,783460 | 783 | |
2011-12-21 | HU0000709662 | 0,777310 | 777 | |
2011-12-20 | HU0000709662 | 0,767580 | 768 | |
2011-12-19 | HU0000709662 | 0,766920 | 767 | |
2011-12-16 | HU0000709662 | 0,769080 | 769 | |
2011-12-15 | HU0000709662 | 0,767750 | 768 | |
2011-12-14 | HU0000709662 | 0,766820 | 767 | |
2011-12-13 | HU0000709662 | 0,783800 | 784 | |
2011-12-12 | HU0000709662 | 0,796560 | 797 | |
2011-12-09 | HU0000709662 | 0,797000 | 797 | |
2011-12-08 | HU0000709662 | 0,805970 | 806 | |
2011-12-07 | HU0000709662 | 0,812790 | 813 | |
2011-12-06 | HU0000709662 | 0,814900 | 815 | |
2011-12-05 | HU0000709662 | 0,809720 | 810 | |
2011-12-02 | HU0000709662 | 0,806270 | 806 | |
2011-12-01 | HU0000709662 | 0,800420 | 800 | |
2011-11-30 | HU0000709662 | 0,772690 | 773 | |
2011-11-29 | HU0000709662 | 0,759190 | 759 | |
2011-11-28 | HU0000709662 | 0,745820 | 746 | |
2011-11-25 | HU0000709662 | 0,739350 | 739 | |
2011-11-24 | HU0000709662 | 0,744290 | 744 | |
2011-11-23 | HU0000709662 | 0,760400 | 760 | |
2011-11-22 | HU0000709662 | 0,774500 | 775 | |
2011-11-21 | HU0000709662 | 0,782320 | 782 | |
2011-11-18 | HU0000709662 | 0,796530 | 797 | |
2011-11-17 | HU0000709662 | 0,809900 | 810 | |
2011-11-16 | HU0000709662 | 0,816790 | 817 | |
2011-11-15 | HU0000709662 | 0,818450 | 818 | |
2011-11-14 | HU0000709662 | 0,826000 | 826 | |
2011-11-11 | HU0000709662 | 0,814690 | 815 | |
2011-11-10 | HU0000709662 | 0,810470 | 810 | |
2011-11-09 | HU0000709662 | 0,827130 | 827 | |
2011-11-08 | HU0000709662 | 0,835300 | 835 | |
2011-11-07 | HU0000709662 | 0,827960 | 828 | |
2011-11-04 | HU0000709662 | 0,828090 | 828 | |
2011-11-03 | HU0000709662 | 0,822130 | 822 | |
2011-11-02 | HU0000709662 | 0,826180 | 826 | |
2011-10-28 | HU0000709662 | 0,855770 | 856 | |
2011-10-27 | HU0000709662 | 0,824920 | 825 | |
2011-10-26 | HU0000709662 | 0,801690 | 802 | |
2011-10-25 | HU0000709662 | 0,803600 | 804 | |
2011-10-24 | HU0000709662 | 0,792610 | 793 | |
2011-10-21 | HU0000709662 | 0,774750 | 775 | |
2011-10-20 | HU0000709662 | 0,778580 | 779 | |
2011-10-19 | HU0000709662 | 0,788790 | 789 | |
2011-10-18 | HU0000709662 | 0,778250 | 778 | |
2011-10-17 | HU0000709662 | 0,793670 | 794 | |
2011-10-14 | HU0000709662 | 0,792160 | 792 | |
2011-10-13 | HU0000709662 | 0,781440 | 781 | |
2011-10-12 | HU0000709662 | 0,778280 | 778 | |
2011-10-11 | HU0000709662 | 0,770000 | 770 | |
2011-10-10 | HU0000709662 | 0,753330 | 753 | |
2011-10-07 | HU0000709662 | 0,749190 | 749 | |
2011-10-06 | HU0000709662 | 0,728940 | 729 | |
2011-10-05 | HU0000709662 | 0,709310 | 709 | |
2011-10-04 | HU0000709662 | 0,700370 | 700 | |
2011-10-03 | HU0000709662 | 0,718450 | 718 | |
2011-09-30 | HU0000709662 | 0,735240 | 735 | |
2011-09-29 | HU0000709662 | 0,743480 | 743 | |
2011-09-28 | HU0000709662 | 0,756880 | 757 | |
2011-09-27 | HU0000709662 | 0,747150 | 747 | |
2011-09-26 | HU0000709662 | 0,730250 | 730 | |
2011-09-23 | HU0000709662 | 0,720390 | 720 | |
2011-09-22 | HU0000709662 | 0,748170 | 748 | |
2011-09-21 | HU0000709662 | 0,790290 | 790 | |
2011-09-20 | HU0000709662 | 0,801240 | 801 | |
2011-09-19 | HU0000709662 | 0,814400 | 814 | |
2011-09-16 | HU0000709662 | 0,824560 | 825 | |
2011-09-15 | HU0000709662 | 0,819490 | 819 | |
2011-09-14 | HU0000709662 | 0,810390 | 810 | |
2011-09-13 | HU0000709662 | 0,813390 | 813 | |
2011-09-12 | HU0000709662 | 0,822030 | 822 | |
2011-09-09 | HU0000709662 | 0,849930 | 850 | |
2011-09-08 | HU0000709662 | 0,856520 | 857 | |
2011-09-07 | HU0000709662 | 0,851000 | 851 | |
2011-09-06 | HU0000709662 | 0,839840 | 840 | |
2011-09-05 | HU0000709662 | 0,853840 | 854 | |
2011-09-02 | HU0000709662 | 0,879990 | 880 | |
2011-09-01 | HU0000709662 | 0,883610 | 884 | |
2011-08-31 | HU0000709662 | 0,866340 | 866 | |
2011-08-30 | HU0000709662 | 0,847090 | 847 | |
2011-08-29 | HU0000709662 | 0,828620 | 829 | |
2011-08-26 | HU0000709662 | 0,820000 | 820 | |
2011-08-25 | HU0000709662 | 0,827780 | 828 | |
2011-08-24 | HU0000709662 | 0,832950 | 833 | |
2011-08-23 | HU0000709662 | 0,816140 | 816 | |
2011-08-22 | HU0000709662 | 0,817340 | 817 | |
2011-08-19 | HU0000709662 | 0,821760 | 822 | |
2011-08-18 | HU0000709662 | 0,843810 | 844 | |
2011-08-17 | HU0000709662 | 0,847830 | 848 | |
2011-08-16 | HU0000709662 | 0,835590 | 836 | |
2011-08-12 | HU0000709662 | 0,823830 | 824 | |
2011-08-11 | HU0000709662 | 0,797600 | 798 | |
2011-08-10 | HU0000709662 | 0,793540 | 794 | |
2011-08-09 | HU0000709662 | 0,773920 | 774 | |
2011-08-08 | HU0000709662 | 0,815560 | 816 | |
2011-08-05 | HU0000709662 | 0,835040 | 835 | |
2011-08-04 | HU0000709662 | 0,873650 | 874 | |
2011-08-03 | HU0000709662 | 0,897010 | 897 | |
2011-08-02 | HU0000709662 | 0,918730 | 919 | |
2011-08-01 | HU0000709662 | 0,929820 | 930 | |
2011-07-29 | HU0000709662 | 0,923420 | 923 | |
2011-07-28 | HU0000709662 | 0,923320 | 923 | |
2011-07-27 | HU0000709662 | 0,935240 | 935 | |
2011-07-26 | HU0000709662 | 0,942960 | 943 | |
2011-07-25 | HU0000709662 | 0,940780 | 941 | |
2011-07-22 | HU0000709662 | 0,942270 | 942 | |
2011-07-21 | HU0000709662 | 0,933740 | 934 | |
2011-07-20 | HU0000709662 | 0,927300 | 927 | |
2011-07-19 | HU0000709662 | 0,922730 | 923 | |
2011-07-18 | HU0000709662 | 0,926180 | 926 | |
2011-07-15 | HU0000709662 | 0,930180 | 930 | |
2011-07-14 | HU0000709662 | 0,941950 | 942 | |
2011-07-13 | HU0000709662 | 0,932740 | 933 | |
2011-07-12 | HU0000709662 | 0,931230 | 931 | |
2011-07-11 | HU0000709662 | 0,950000 | 950 | |
2011-07-08 | HU0000709662 | 0,964710 | 965 | |
2011-07-07 | HU0000709662 | 0,971770 | 972 | |
2011-07-06 | HU0000709662 | 0,969800 | 970 | |
2011-07-05 | HU0000709662 | 0,979910 | 980 | |
2011-07-04 | HU0000709662 | 0,978270 | 978 | |
2011-07-01 | HU0000709662 | 0,967260 | 967 | |
2011-06-30 | HU0000709662 | 0,960590 | 961 | |
2011-06-29 | HU0000709662 | 0,952060 | 952 | |
2011-06-28 | HU0000709662 | 0,933000 | 933 | |
2011-06-27 | HU0000709662 | 0,924740 | 925 | |
2011-06-24 | HU0000709662 | 0,929940 | 930 | |
2011-06-23 | HU0000709662 | 0,933450 | 933 | |
2011-06-22 | HU0000709662 | 0,934930 | 935 | |
2011-06-21 | HU0000709662 | 0,930220 | 930 | |
2011-06-20 | HU0000709662 | 0,922600 | 923 | |
2011-06-17 | HU0000709662 | 0,920290 | 920 | |
2011-06-16 | HU0000709662 | 0,920470 | 920 | |
2011-06-15 | HU0000709662 | 0,935450 | 935 | |
2011-06-14 | HU0000709662 | 0,940980 | 941 | |
2011-06-10 | HU0000709662 | 0,942420 | 942 | |
2011-06-09 | HU0000709662 | 0,950350 | 950 | |
2011-06-08 | HU0000709662 | 0,948570 | 949 | |
2011-06-07 | HU0000709662 | 0,953570 | 954 | |
2011-06-06 | HU0000709662 | 0,952030 | 952 | |
2011-06-03 | HU0000709662 | 0,966460 | 966 | |
2011-06-01 | HU0000709662 | 0,969860 | 970 | |
2011-05-31 | HU0000709662 | 0,973070 | 973 | |
2011-05-30 | HU0000709662 | 0,964660 | 965 | |
2011-05-27 | HU0000709662 | 0,962030 | 962 | |
2011-05-26 | HU0000709662 | 0,947050 | 947 | |
2011-05-25 | HU0000709662 | 0,939250 | 939 | |
2011-05-24 | HU0000709662 | 0,937210 | 937 | |
2011-05-23 | HU0000709662 | 0,928170 | 928 | |
2011-05-20 | HU0000709662 | 0,939230 | 939 | |
2011-05-19 | HU0000709662 | 0,941880 | 942 | |
2011-05-18 | HU0000709662 | 0,943810 | 944 | |
2011-05-17 | HU0000709662 | 0,938600 | 939 | |
2011-05-16 | HU0000709662 | 0,937570 | 938 | |
2011-05-13 | HU0000709662 | 0,946860 | 947 | |
2011-05-12 | HU0000709662 | 0,951000 | 951 | |
2011-05-11 | HU0000709662 | 0,960400 | 960 | |
2011-05-10 | HU0000709662 | 0,971180 | 971 | |
2011-05-09 | HU0000709662 | 0,960890 | 961 | |
2011-05-06 | HU0000709662 | 0,958120 | 958 | |
2011-05-05 | HU0000709662 | 0,949730 | 950 | |
2011-05-04 | HU0000709662 | 0,962680 | 963 | |
2011-05-03 | HU0000709662 | 0,978840 | 979 | |
2011-05-02 | HU0000709662 | 0,998390 | 998 | |
2011-04-29 | HU0000709662 | 1,000860 | 1.001 | |
2011-04-28 | HU0000709662 | 0,993770 | 994 | |
2011-04-27 | HU0000709662 | 1,005490 | 1.005 | |
2011-04-26 | HU0000709662 | 1,010280 | 1.010 | |
2011-04-21 | HU0000709662 | 1,007920 | 1.008 | |
2011-04-20 | HU0000709662 | 1,002620 | 1.003 | |
2011-04-19 | HU0000709662 | 0,984720 | 985 | |
2011-04-18 | HU0000709662 | 0,976120 | 976 | |
2011-04-15 | HU0000709662 | 0,994080 | 994 | |
2011-04-14 | HU0000709662 | 0,988480 | 988 | |
2011-04-13 | HU0000709662 | 0,989950 | 990 | |
2011-04-12 | HU0000709662 | 0,996670 | 997 | |
2011-04-11 | HU0000709662 | 1,014630 | 1.015 | |
2011-04-08 | HU0000709662 | 1,016350 | 1.016 | |
2011-04-07 | HU0000709662 | 1,012460 | 1.012 | |
2011-04-06 | HU0000709662 | 1,012120 | 1.012 | |
2011-04-05 | HU0000709662 | 1,012650 | 1.013 | |
2011-04-04 | HU0000709662 | 1,009430 | 1.009 | |
2011-04-01 | HU0000709662 | 1,000810 | 1.001 | |
2011-03-31 | HU0000709662 | 0,986450 | 986 | |
2011-03-30 | HU0000709662 | 0,972690 | 973 | |
2011-03-29 | HU0000709662 | 0,959290 | 959 | |
2011-03-28 | HU0000709662 | 0,956940 | 957 | |
2011-03-25 | HU0000709662 | 0,963500 | 964 | |
2011-03-24 | HU0000709662 | 0,961830 | 962 | |
2011-03-23 | HU0000709662 | 0,957840 | 958 | |
2011-03-22 | HU0000709662 | 0,948050 | 948 | |
2011-03-21 | HU0000709662 | 0,941340 | 941 | |
2011-03-18 | HU0000709662 | 0,933340 | 933 | |
2011-03-17 | HU0000709662 | 0,925940 | 926 | |
2011-03-16 | HU0000709662 | 0,930120 | 930 | |
2011-03-11 | HU0000709662 | 0,939310 | 939 | |
2011-03-10 | HU0000709662 | 0,938720 | 939 | |
2011-03-09 | HU0000709662 | 0,958060 | 958 | |
2011-03-08 | HU0000709662 | 0,960370 | 960 | |
2011-03-07 | HU0000709662 | 0,963030 | 963 | |
2011-03-04 | HU0000709662 | 0,972150 | 972 | |
2011-03-03 | HU0000709662 | 0,968050 | 968 | |
2011-03-02 | HU0000709662 | 0,954180 | 954 | |
2011-03-01 | HU0000709662 | 0,950980 | 951 | |
2011-02-28 | HU0000709662 | 0,956160 | 956 | |
2011-02-25 | HU0000709662 | 0,947610 | 948 | |
2011-02-24 | HU0000709662 | 0,941910 | 942 | |
2011-02-23 | HU0000709662 | 0,939010 | 939 | |
2011-02-22 | HU0000709662 | 0,944750 | 945 | |
2011-02-21 | HU0000709662 | 0,962710 | 963 | |
2011-02-18 | HU0000709662 | 0,965870 | 966 | |
2011-02-17 | HU0000709662 | 0,963620 | 964 | |
2011-02-16 | HU0000709662 | 0,957480 | 957 | |
2011-02-15 | HU0000709662 | 0,950980 | 951 | |
2011-02-14 | HU0000709662 | 0,948320 | 948 | |
2011-02-11 | HU0000709662 | 0,937210 | 937 | |
2011-02-10 | HU0000709662 | 0,925520 | 926 | |
2011-02-09 | HU0000709662 | 0,932400 | 932 | |
2011-02-08 | HU0000709662 | 0,944590 | 945 | |
2011-02-07 | HU0000709662 | 0,937840 | 938 | |
2011-02-04 | HU0000709662 | 0,943050 | 943 | |
2011-02-03 | HU0000709662 | 0,956660 | 957 | |
2011-02-02 | HU0000709662 | 0,964154 | 964 | |
2011-02-01 | HU0000709662 | 0,967504 | 968 | |
2011-01-31 | HU0000709662 | 0,947085 | 947 | |
2011-01-28 | HU0000709662 | 0,949434 | 949 | |
2011-01-27 | HU0000709662 | 0,970763 | 971 | |
2011-01-26 | HU0000709662 | 0,980332 | 980 | |
2011-01-25 | HU0000709662 | 0,977471 | 977 | |
2011-01-24 | HU0000709662 | 0,980283 | 980 | |
2011-01-21 | HU0000709662 | 0,978743 | 979 | |
2011-01-20 | HU0000709662 | 0,980682 | 981 | |
2011-01-19 | HU0000709662 | 0,993048 | 993 |