QUANTIS Globális Fejlett Piaci Részvény Alap N USD sorozat
Évesített hozam: 6,40%
dátum	azonosító	árfolyam*	eszközérték
2014-12-03	HU0000709613	1,250410	1.250
2014-12-02	HU0000709613	1,246110	1.246
2014-12-01	HU0000709613	1,241980	1.242
2014-11-28	HU0000709613	1,249970	1.250
2014-11-26	HU0000709613	1,252050	1.252
2014-11-25	HU0000709613	1,250840	1.251
2014-11-24	HU0000709613	1,250800	1.251
2014-11-21	HU0000709613	1,245920	1.246
2014-11-20	HU0000709613	1,241500	1.242
2014-11-19	HU0000709613	1,240430	1.240
2014-11-18	HU0000709613	1,239590	1.240
2014-11-17	HU0000709613	1,230890	1.231
2014-11-14	HU0000709613	1,228290	1.228
2014-11-12	HU0000709613	1,226750	1.227
2014-11-11	HU0000709613	1,226230	1.226
2014-11-10	HU0000709613	1,226430	1.226
2014-11-07	HU0000709613	1,218560	1.219
2014-11-06	HU0000709613	1,221840	1.222
2014-11-05	HU0000709613	1,214250	1.214
2014-11-04	HU0000709613	1,210180	1.210
2014-11-03	HU0000709613	1,212090	1.212
2014-10-31	HU0000709613	1,218290	1.218
2014-10-30	HU0000709613	1,205190	1.205
2014-10-29	HU0000709613	1,200160	1.200
2014-10-28	HU0000709613	1,198200	1.198
2014-10-27	HU0000709613	1,188280	1.188
2014-10-22	HU0000709613	1,169900	1.170
2014-10-21	HU0000709613	1,172180	1.172
2014-10-20	HU0000709613	1,154970	1.155
2014-10-17	HU0000709613	1,146900	1.147
2014-10-16	HU0000709613	1,135840	1.136
2014-10-15	HU0000709613	1,133370	1.133
2014-10-14	HU0000709613	1,142340	1.142
2014-10-13	HU0000709613	1,136370	1.136
2014-10-10	HU0000709613	1,146480	1.146
2014-10-09	HU0000709613	1,161060	1.161
2014-10-08	HU0000709613	1,181520	1.182
2014-10-07	HU0000709613	1,171050	1.171
2014-10-06	HU0000709613	1,184260	1.184
2014-10-03	HU0000709613	1,188800	1.189
2014-10-02	HU0000709613	1,180560	1.181
2014-10-01	HU0000709613	1,182420	1.182
2014-09-30	HU0000709613	1,200390	1.200
2014-09-29	HU0000709613	1,201330	1.201
2014-09-26	HU0000709613	1,206220	1.206
2014-09-25	HU0000709613	1,198220	1.198
2014-09-24	HU0000709613	1,211510	1.212
2014-09-23	HU0000709613	1,204590	1.205
2014-09-22	HU0000709613	1,214680	1.215
2014-09-19	HU0000709613	1,224370	1.224
2014-09-18	HU0000709613	1,224870	1.225
2014-09-17	HU0000709613	1,221100	1.221
2014-09-16	HU0000709613	1,219460	1.219
2014-09-15	HU0000709613	1,215210	1.215
2014-09-12	HU0000709613	1,217170	1.217
2014-09-11	HU0000709613	1,221000	1.221
2014-09-10	HU0000709613	1,218990	1.219
2014-09-09	HU0000709613	1,216310	1.216
2014-09-08	HU0000709613	1,222510	1.223
2014-09-05	HU0000709613	1,227350	1.227
2014-09-04	HU0000709613	1,228660	1.229
2014-09-03	HU0000709613	1,230190	1.230
2014-09-02	HU0000709613	1,228880	1.229
2014-08-29	HU0000709613	1,229260	1.229
2014-08-28	HU0000709613	1,229110	1.229
2014-08-27	HU0000709613	1,233240	1.233
2014-08-26	HU0000709613	1,230080	1.230
2014-08-25	HU0000709613	1,228770	1.229
2014-08-22	HU0000709613	1,224940	1.225
2014-08-21	HU0000709613	1,225960	1.226
2014-08-19	HU0000709613	1,220870	1.221
2014-08-18	HU0000709613	1,216200	1.216
2014-08-15	HU0000709613	1,204550	1.205
2014-08-14	HU0000709613	1,208950	1.209
2014-08-13	HU0000709613	1,200940	1.201
2014-08-12	HU0000709613	1,197030	1.197
2014-08-11	HU0000709613	1,201490	1.201
2014-08-08	HU0000709613	1,192890	1.193
2014-08-07	HU0000709613	1,184830	1.185
2014-08-06	HU0000709613	1,193650	1.194
2014-08-05	HU0000709613	1,201120	1.201
2014-08-04	HU0000709613	1,206580	1.207
2014-08-01	HU0000709613	1,199100	1.199
2014-07-31	HU0000709613	1,206850	1.207
2014-07-30	HU0000709613	1,227530	1.228
2014-07-29	HU0000709613	1,229330	1.229
2014-07-28	HU0000709613	1,233360	1.233
2014-07-25	HU0000709613	1,234530	1.235
2014-07-24	HU0000709613	1,238740	1.239
2014-07-23	HU0000709613	1,233180	1.233
2014-07-22	HU0000709613	1,235240	1.235
2014-07-21	HU0000709613	1,227690	1.228
2014-07-18	HU0000709613	1,230010	1.230
2014-07-17	HU0000709613	1,221770	1.222
2014-07-16	HU0000709613	1,230530	1.231
2014-07-15	HU0000709613	1,218390	1.218
2014-07-14	HU0000709613	1,225560	1.226
2014-07-11	HU0000709613	1,220860	1.221
2014-07-10	HU0000709613	1,215510	1.216
2014-07-09	HU0000709613	1,220080	1.220
2014-07-08	HU0000709613	1,217020	1.217
2014-07-07	HU0000709613	1,227170	1.227
2014-07-03	HU0000709613	1,233510	1.234
2014-07-02	HU0000709613	1,221780	1.222
2014-07-01	HU0000709613	1,224420	1.224
2014-06-30	HU0000709613	1,215820	1.216
2014-06-27	HU0000709613	1,215800	1.216
2014-06-26	HU0000709613	1,213660	1.214
2014-06-25	HU0000709613	1,212610	1.213
2014-06-24	HU0000709613	1,220350	1.220
2014-06-23	HU0000709613	1,221080	1.221
2014-06-20	HU0000709613	1,227000	1.227
2014-06-19	HU0000709613	1,225690	1.226
2014-06-18	HU0000709613	1,216910	1.217
2014-06-17	HU0000709613	1,216300	1.216
2014-06-16	HU0000709613	1,204220	1.204
2014-06-13	HU0000709613	1,210220	1.210
2014-06-12	HU0000709613	1,206140	1.206
2014-06-11	HU0000709613	1,209420	1.209
2014-06-10	HU0000709613	1,214160	1.214
2014-06-06	HU0000709613	1,214980	1.215
2014-06-05	HU0000709613	1,212200	1.212
2014-06-04	HU0000709613	1,206420	1.206
2014-06-03	HU0000709613	1,203220	1.203
2014-06-02	HU0000709613	1,207220	1.207
2014-05-30	HU0000709613	1,202720	1.203
2014-05-29	HU0000709613	1,204020	1.204
2014-05-28	HU0000709613	1,201680	1.202
2014-05-27	HU0000709613	1,201880	1.202
2014-05-26	HU0000709613	1,199790	1.200
2014-05-23	HU0000709613	1,194130	1.194
2014-05-22	HU0000709613	1,194340	1.194
2014-05-21	HU0000709613	1,189510	1.190
2014-05-20	HU0000709613	1,181300	1.181
2014-05-19	HU0000709613	1,185370	1.185
2014-05-16	HU0000709613	1,184320	1.184
2014-05-15	HU0000709613	1,176210	1.176
2014-05-14	HU0000709613	1,193350	1.193
2014-05-13	HU0000709613	1,196790	1.197
2014-05-12	HU0000709613	1,192110	1.192
2014-05-09	HU0000709613	1,185080	1.185
2014-05-08	HU0000709613	1,194790	1.195
2014-05-07	HU0000709613	1,181620	1.182
2014-05-06	HU0000709613	1,183370	1.183
2014-05-05	HU0000709613	1,185600	1.186
2014-04-30	HU0000709613	1,177470	1.177
2014-04-29	HU0000709613	1,184680	1.185
2014-04-28	HU0000709613	1,175680	1.176
2014-04-25	HU0000709613	1,172070	1.172
2014-04-24	HU0000709613	1,180670	1.181
2014-04-23	HU0000709613	1,181100	1.181
2014-04-22	HU0000709613	1,182140	1.182
2014-04-18	HU0000709613	1,170630	1.171
2014-04-17	HU0000709613	1,172310	1.172
2014-04-16	HU0000709613	1,168770	1.169
2014-04-15	HU0000709613	1,150930	1.151
2014-04-14	HU0000709613	1,157260	1.157
2014-04-11	HU0000709613	1,154060	1.154
2014-04-10	HU0000709613	1,165770	1.166
2014-04-09	HU0000709613	1,170270	1.170
2014-04-08	HU0000709613	1,163630	1.164
2014-04-07	HU0000709613	1,162060	1.162
2014-04-04	HU0000709613	1,177370	1.177
2014-04-03	HU0000709613	1,181650	1.182
2014-04-02	HU0000709613	1,181110	1.181
2014-04-01	HU0000709613	1,175270	1.175
2014-03-31	HU0000709613	1,169660	1.170
2014-03-28	HU0000709613	1,164910	1.165
2014-03-27	HU0000709613	1,158420	1.158
2014-03-26	HU0000709613	1,162510	1.163
2014-03-25	HU0000709613	1,156580	1.157
2014-03-24	HU0000709613	1,149560	1.150
2014-03-21	HU0000709613	1,156950	1.157
2014-03-20	HU0000709613	1,146440	1.146
2014-03-19	HU0000709613	1,157440	1.157
2014-03-18	HU0000709613	1,154310	1.154
2014-03-17	HU0000709613	1,146330	1.146
2014-03-14	HU0000709613	1,143850	1.144
2014-03-13	HU0000709613	1,161110	1.161
2014-03-12	HU0000709613	1,159340	1.159
2014-03-11	HU0000709613	1,165660	1.166
2014-03-10	HU0000709613	1,170010	1.170
2014-03-07	HU0000709613	1,177270	1.177
2014-03-06	HU0000709613	1,172060	1.172
2014-03-05	HU0000709613	1,168460	1.168
2014-03-04	HU0000709613	1,155120	1.155
2014-03-03	HU0000709613	1,158780	1.159
2014-02-28	HU0000709613	1,163880	1.164
2014-02-27	HU0000709613	1,154850	1.155
2014-02-26	HU0000709613	1,157430	1.157
2014-02-25	HU0000709613	1,157980	1.158
2014-02-24	HU0000709613	1,153820	1.154
2014-02-21	HU0000709613	1,151960	1.152
2014-02-20	HU0000709613	1,144900	1.145
2014-02-19	HU0000709613	1,151710	1.152
2014-02-18	HU0000709613	1,147910	1.148
2014-02-17	HU0000709613	1,149450	1.149
2014-02-14	HU0000709613	1,142500	1.143
2014-02-13	HU0000709613	1,136920	1.137
2014-02-12	HU0000709613	1,135410	1.135
2014-02-11	HU0000709613	1,123480	1.123
2014-02-10	HU0000709613	1,117780	1.118
2014-02-07	HU0000709613	1,107070	1.107
2014-02-06	HU0000709613	1,092790	1.093
2014-02-05	HU0000709613	1,089350	1.089
2014-02-04	HU0000709613	1,086280	1.086
2014-02-03	HU0000709613	1,101110	1.101
2014-01-31	HU0000709613	1,108350	1.108
2014-01-30	HU0000709613	1,104120	1.104
2014-01-29	HU0000709613	1,113030	1.113
2014-01-28	HU0000709613	1,109580	1.110
2014-01-27	HU0000709613	1,114520	1.115
2014-01-24	HU0000709613	1,133920	1.134
2014-01-23	HU0000709613	1,150820	1.151
2014-01-22	HU0000709613	1,150620	1.151
2014-01-21	HU0000709613	1,148250	1.148
2014-01-20	HU0000709613	1,149050	1.149
2014-01-17	HU0000709613	1,150620	1.151
2014-01-16	HU0000709613	1,150380	1.150
2014-01-15	HU0000709613	1,146220	1.146
2014-01-14	HU0000709613	1,138940	1.139
2014-01-13	HU0000709613	1,145650	1.146
2014-01-10	HU0000709613	1,144660	1.145
2014-01-09	HU0000709613	1,146150	1.146
2014-01-08	HU0000709613	1,146170	1.146
2014-01-07	HU0000709613	1,144860	1.145
2014-01-06	HU0000709613	1,146810	1.147
2014-01-03	HU0000709613	1,150300	1.150
2014-01-02	HU0000709613	1,158820	1.159
2013-12-31	HU0000709613	1,159970	1.160
2013-12-30	HU0000709613	1,157080	1.157
2013-12-23	HU0000709613	1,146000	1.146
2013-12-20	HU0000709613	1,136290	1.136
2013-12-19	HU0000709613	1,132440	1.132
2013-12-18	HU0000709613	1,123920	1.124
2013-12-17	HU0000709613	1,122330	1.122
2013-12-16	HU0000709613	1,119670	1.120
2013-12-13	HU0000709613	1,116290	1.116
2013-12-12	HU0000709613	1,121960	1.122
2013-12-11	HU0000709613	1,132370	1.132
2013-12-10	HU0000709613	1,137440	1.137
2013-12-09	HU0000709613	1,136520	1.137
2013-12-06	HU0000709613	1,130190	1.130
2013-12-05	HU0000709613	1,130380	1.130
2013-12-04	HU0000709613	1,131930	1.132
2013-12-03	HU0000709613	1,140190	1.140
2013-12-02	HU0000709613	1,143560	1.144
2013-11-29	HU0000709613	1,146360	1.146
2013-11-28	HU0000709613	1,145560	1.146
2013-11-27	HU0000709613	1,143480	1.143
2013-11-26	HU0000709613	1,143700	1.144
2013-11-25	HU0000709613	1,143870	1.144
2013-11-22	HU0000709613	1,139650	1.140
2013-11-21	HU0000709613	1,134400	1.134
2013-11-20	HU0000709613	1,136620	1.137
2013-11-19	HU0000709613	1,141280	1.141
2013-11-18	HU0000709613	1,146630	1.147
2013-11-15	HU0000709613	1,138370	1.138
2013-11-14	HU0000709613	1,130970	1.131
2013-11-13	HU0000709613	1,123230	1.123
2013-11-12	HU0000709613	1,124910	1.125
2013-11-11	HU0000709613	1,127800	1.128
2013-11-08	HU0000709613	1,121260	1.121
2013-11-07	HU0000709613	1,131100	1.131
2013-11-06	HU0000709613	1,133060	1.133
2013-11-05	HU0000709613	1,131500	1.132
2013-11-04	HU0000709613	1,130300	1.130
2013-10-31	HU0000709613	1,134470	1.134
2013-10-30	HU0000709613	1,143080	1.143
2013-10-29	HU0000709613	1,142070	1.142
2013-10-28	HU0000709613	1,141570	1.142
2013-10-25	HU0000709613	1,138970	1.139
2013-10-24	HU0000709613	1,135820	1.136
2013-10-22	HU0000709613	1,137490	1.137
2013-10-21	HU0000709613	1,134160	1.134
2013-10-18	HU0000709613	1,127900	1.128
2013-10-17	HU0000709613	1,119180	1.119
2013-10-16	HU0000709613	1,106600	1.107
2013-10-15	HU0000709613	1,105580	1.106
2013-10-14	HU0000709613	1,101690	1.102
2013-10-11	HU0000709613	1,098080	1.098
2013-10-10	HU0000709613	1,080830	1.081
2013-10-09	HU0000709613	1,077440	1.077
2013-10-08	HU0000709613	1,089230	1.089
2013-10-07	HU0000709613	1,096990	1.097
2013-10-04	HU0000709613	1,098460	1.098
2013-10-03	HU0000709613	1,104420	1.104
2013-10-02	HU0000709613	1,099800	1.100
2013-10-01	HU0000709613	1,099280	1.099
2013-09-30	HU0000709613	1,098520	1.099
2013-09-27	HU0000709613	1,102060	1.102
2013-09-26	HU0000709613	1,100220	1.100
2013-09-25	HU0000709613	1,100130	1.100
2013-09-24	HU0000709613	1,101520	1.102
2013-09-23	HU0000709613	1,106800	1.107
2013-09-20	HU0000709613	1,111590	1.112
2013-09-19	HU0000709613	1,114290	1.114
2013-09-18	HU0000709613	1,095660	1.096
2013-09-17	HU0000709613	1,089370	1.089
2013-09-16	HU0000709613	1,086690	1.087
2013-09-13	HU0000709613	1,079070	1.079
2013-09-12	HU0000709613	1,081500	1.082
2013-09-11	HU0000709613	1,079770	1.080
2013-09-10	HU0000709613	1,070760	1.071
2013-09-09	HU0000709613	1,059110	1.059
2013-09-06	HU0000709613	1,053310	1.053
2013-09-05	HU0000709613	1,050900	1.051
2013-09-04	HU0000709613	1,045270	1.045
2013-09-03	HU0000709613	1,040900	1.041
2013-09-02	HU0000709613	1,039170	1.039
2013-08-30	HU0000709613	1,036630	1.037
2013-08-29	HU0000709613	1,034720	1.035
2013-08-28	HU0000709613	1,031920	1.032
2013-08-27	HU0000709613	1,043870	1.044
2013-08-26	HU0000709613	1,050670	1.051
2013-08-23	HU0000709613	1,048870	1.049
2013-08-22	HU0000709613	1,041860	1.042
2013-08-21	HU0000709613	1,044990	1.045
2013-08-16	HU0000709613	1,054840	1.055
2013-08-15	HU0000709613	1,065490	1.065
2013-08-14	HU0000709613	1,069780	1.070
2013-08-13	HU0000709613	1,067840	1.068
2013-08-12	HU0000709613	1,064700	1.065
2013-08-09	HU0000709613	1,065960	1.066
2013-08-08	HU0000709613	1,062430	1.062
2013-08-07	HU0000709613	1,061450	1.061
2013-08-06	HU0000709613	1,066060	1.066
2013-08-05	HU0000709613	1,067080	1.067
2013-08-02	HU0000709613	1,063340	1.063
2013-08-01	HU0000709613	1,056450	1.056
2013-07-31	HU0000709613	1,054680	1.055
2013-07-30	HU0000709613	1,054520	1.055
2013-07-29	HU0000709613	1,055880	1.056
2013-07-26	HU0000709613	1,057250	1.057
2013-07-25	HU0000709613	1,051660	1.052
2013-07-24	HU0000709613	1,057540	1.058
2013-07-23	HU0000709613	1,055950	1.056
2013-07-22	HU0000709613	1,052480	1.052
2013-07-19	HU0000709613	1,053160	1.053
2013-07-18	HU0000709613	1,053850	1.054
2013-07-17	HU0000709613	1,050540	1.051
2013-07-16	HU0000709613	1,051560	1.052
2013-07-15	HU0000709613	1,049940	1.050
2013-07-12	HU0000709613	1,050980	1.051
2013-07-11	HU0000709613	1,041340	1.041
2013-07-10	HU0000709613	1,027760	1.028
2013-07-09	HU0000709613	1,024080	1.024
2013-07-08	HU0000709613	1,016250	1.016
2013-07-05	HU0000709613	1,016670	1.017
2013-07-04	HU0000709613	1,014800	1.015
2013-07-03	HU0000709613	1,011130	1.011
2013-07-02	HU0000709613	1,016790	1.017
2013-07-01	HU0000709613	1,012330	1.012
2013-06-28	HU0000709613	1,012260	1.012
2013-06-27	HU0000709613	1,007930	1.008
2013-06-26	HU0000709613	0,999210	999
2013-06-25	HU0000709613	0,988590	989
2013-06-24	HU0000709613	0,990820	991
2013-06-21	HU0000709613	1,005540	1.006
2013-06-20	HU0000709613	1,017210	1.017
2013-06-19	HU0000709613	1,043440	1.043
2013-06-18	HU0000709613	1,044800	1.045
2013-06-17	HU0000709613	1,041420	1.041
2013-06-14	HU0000709613	1,038030	1.038
2013-06-13	HU0000709613	1,030210	1.030
2013-06-12	HU0000709613	1,035770	1.036
2013-06-11	HU0000709613	1,038980	1.039
2013-06-07	HU0000709613	1,040160	1.040
2013-06-06	HU0000709613	1,036480	1.036
2013-06-05	HU0000709613	1,043820	1.044
2013-06-04	HU0000709613	1,052990	1.053
2013-06-03	HU0000709613	1,053000	1.053
2013-05-31	HU0000709613	1,062760	1.063
2013-05-30	HU0000709613	1,061950	1.062
2013-05-29	HU0000709613	1,064820	1.065
2013-05-28	HU0000709613	1,067440	1.067
2013-05-27	HU0000709613	1,063790	1.064
2013-05-24	HU0000709613	1,064800	1.065
2013-05-23	HU0000709613	1,068530	1.069
2013-05-22	HU0000709613	1,081910	1.082
2013-05-21	HU0000709613	1,082650	1.083
2013-05-17	HU0000709613	1,079230	1.079
2013-05-16	HU0000709613	1,078740	1.079
2013-05-15	HU0000709613	1,078920	1.079
2013-05-14	HU0000709613	1,074650	1.075
2013-05-13	HU0000709613	1,074860	1.075
2013-05-10	HU0000709613	1,075160	1.075
2013-05-09	HU0000709613	1,077340	1.077
2013-05-08	HU0000709613	1,074680	1.075
2013-05-07	HU0000709613	1,067690	1.068
2013-05-06	HU0000709613	1,059170	1.059
2013-05-03	HU0000709613	1,055090	1.055
2013-05-02	HU0000709613	1,051480	1.051
2013-04-30	HU0000709613	1,053190	1.053
2013-04-29	HU0000709613	1,046480	1.046
2013-04-26	HU0000709613	1,043460	1.043
2013-04-25	HU0000709613	1,041800	1.042
2013-04-24	HU0000709613	1,036200	1.036
2013-04-23	HU0000709613	1,026510	1.027
2013-04-22	HU0000709613	1,022790	1.023
2013-04-19	HU0000709613	1,018310	1.018
2013-04-18	HU0000709613	1,017310	1.017
2013-04-17	HU0000709613	1,027860	1.028
2013-04-16	HU0000709613	1,025570	1.026
2013-04-15	HU0000709613	1,035620	1.036
2013-04-12	HU0000709613	1,046040	1.046
2013-04-11	HU0000709613	1,048470	1.048
2013-04-10	HU0000709613	1,037090	1.037
2013-04-09	HU0000709613	1,029220	1.029
2013-04-08	HU0000709613	1,025770	1.026
2013-04-05	HU0000709613	1,023830	1.024
2013-04-04	HU0000709613	1,029280	1.029
2013-04-03	HU0000709613	1,036030	1.036
2013-04-02	HU0000709613	1,037150	1.037
2013-03-28	HU0000709613	1,031720	1.032
2013-03-27	HU0000709613	1,029200	1.029
2013-03-26	HU0000709613	1,026860	1.027
2013-03-25	HU0000709613	1,028980	1.029
2013-03-22	HU0000709613	1,024930	1.025
2013-03-21	HU0000709613	1,029210	1.029
2013-03-20	HU0000709613	1,029130	1.029
2013-03-19	HU0000709613	1,031860	1.032
2013-03-18	HU0000709613	1,035360	1.035
2013-03-14	HU0000709613	1,037080	1.037
2013-03-13	HU0000709613	1,035800	1.036
2013-03-12	HU0000709613	1,038740	1.039
2013-03-11	HU0000709613	1,036940	1.037
2013-03-08	HU0000709613	1,037700	1.038
2013-03-07	HU0000709613	1,034920	1.035
2013-03-06	HU0000709613	1,035170	1.035
2013-03-05	HU0000709613	1,030020	1.030
2013-03-04	HU0000709613	1,021060	1.021
2013-03-01	HU0000709613	1,020010	1.020
2013-02-28	HU0000709613	1,022910	1.023
2013-02-27	HU0000709613	1,015150	1.015
2013-02-26	HU0000709613	1,011680	1.012
2013-02-25	HU0000709613	1,020340	1.020
2013-02-22	HU0000709613	1,020420	1.020
2013-02-21	HU0000709613	1,019320	1.019
2013-02-20	HU0000709613	1,037720	1.038
2013-02-19	HU0000709613	1,032630	1.033
2013-02-18	HU0000709613	1,027690	1.028
2013-02-15	HU0000709613	1,027970	1.028
2013-02-14	HU0000709613	1,027060	1.027
2013-02-13	HU0000709613	1,028310	1.028
2013-02-12	HU0000709613	1,023650	1.024
2013-02-11	HU0000709613	1,024310	1.024
2013-02-08	HU0000709613	1,025170	1.025
2013-02-07	HU0000709613	1,026140	1.026
2013-02-06	HU0000709613	1,028100	1.028
2013-02-05	HU0000709613	1,024970	1.025
2013-02-04	HU0000709613	1,028230	1.028
2013-02-01	HU0000709613	1,029290	1.029
2013-01-31	HU0000709613	1,025070	1.025
2013-01-30	HU0000709613	1,027290	1.027
2013-01-29	HU0000709613	1,022700	1.023
2013-01-28	HU0000709613	1,023690	1.024
2013-01-25	HU0000709613	1,022730	1.023
2013-01-24	HU0000709613	1,017760	1.018
2013-01-23	HU0000709613	1,018830	1.019
2013-01-22	HU0000709613	1,015030	1.015
2013-01-21	HU0000709613	1,014490	1.014
2013-01-18	HU0000709613	1,014900	1.015
2013-01-17	HU0000709613	1,011030	1.011
2013-01-11	HU0000709613	1,013390	1.013
2013-01-10	HU0000709613	1,008320	1.008
2013-01-09	HU0000709613	1,001880	1.002
2013-01-08	HU0000709613	1,002790	1.003
2013-01-07	HU0000709613	1,003020	1.003
2013-01-04	HU0000709613	1,001400	1.001
2013-01-03	HU0000709613	1,003730	1.004
2013-01-02	HU0000709613	0,998830	999
2012-12-28	HU0000709613	0,979780	980
2012-12-27	HU0000709613	0,984960	985
2012-12-21	HU0000709613	0,988050	988
2012-12-20	HU0000709613	0,991300	991
2012-12-19	HU0000709613	0,992930	993
2012-12-18	HU0000709613	0,987550	988
2012-12-17	HU0000709613	0,981370	981
2012-12-14	HU0000709613	0,980700	981
2012-12-13	HU0000709613	0,983080	983
2012-12-12	HU0000709613	0,984270	984
2012-12-11	HU0000709613	0,980480	980
2012-12-10	HU0000709613	0,974590	975
2012-12-07	HU0000709613	0,974020	974
2012-12-06	HU0000709613	0,975000	975
2012-12-05	HU0000709613	0,971290	971
2012-12-04	HU0000709613	0,972700	973
2012-12-03	HU0000709613	0,973770	974
2012-11-30	HU0000709613	0,972550	973
2012-11-29	HU0000709613	0,968740	969
2012-11-28	HU0000709613	0,959720	960
2012-11-27	HU0000709613	0,961960	962
2012-11-26	HU0000709613	0,962170	962
2012-11-23	HU0000709613	0,956650	957
2012-11-21	HU0000709613	0,946730	947
2012-11-20	HU0000709613	0,944370	944
2012-11-19	HU0000709613	0,936090	936
2012-11-16	HU0000709613	0,928310	928
2012-11-15	HU0000709613	0,928860	929
2012-11-14	HU0000709613	0,937930	938
2012-11-13	HU0000709613	0,939730	940
2012-11-12	HU0000709613	0,943480	943
2012-11-09	HU0000709613	0,944250	944
2012-11-08	HU0000709613	0,950510	951
2012-11-07	HU0000709613	0,965820	966
2012-11-06	HU0000709613	0,960700	961
2012-11-05	HU0000709613	0,956370	956
2012-10-31	HU0000709613	0,959650	960
2012-10-30	HU0000709613	0,955800	956
2012-10-29	HU0000709613	0,953460	953
2012-10-26	HU0000709613	0,953460	953
2012-10-25	HU0000709613	0,956450	956
2012-10-24	HU0000709613	0,953960	954
2012-10-19	HU0000709613	0,974180	974
2012-10-18	HU0000709613	0,978200	978
2012-10-17	HU0000709613	0,977720	978
2012-10-16	HU0000709613	0,970240	970
2012-10-15	HU0000709613	0,962380	962
2012-10-12	HU0000709613	0,960190	960
2012-10-11	HU0000709613	0,957640	958
2012-10-10	HU0000709613	0,958460	958
2012-10-09	HU0000709613	0,966890	967
2012-10-08	HU0000709613	0,972430	972
2012-10-05	HU0000709613	0,976880	977
2012-10-03	HU0000709613	0,968090	968
2012-10-02	HU0000709613	0,969710	970
2012-10-01	HU0000709613	0,966090	966
2012-09-28	HU0000709613	0,967390	967
2012-09-27	HU0000709613	0,964640	965
2012-09-26	HU0000709613	0,962220	962
2012-09-25	HU0000709613	0,971650	972
2012-09-24	HU0000709613	0,972680	973
2012-09-21	HU0000709613	0,978970	979
2012-09-20	HU0000709613	0,976010	976
2012-09-19	HU0000709613	0,979670	980
2012-09-18	HU0000709613	0,978730	979
2012-09-17	HU0000709613	0,982590	983
2012-09-14	HU0000709613	0,981810	982
2012-09-13	HU0000709613	0,964610	965
2012-09-12	HU0000709613	0,962060	962
2012-09-11	HU0000709613	0,955030	955
2012-09-10	HU0000709613	0,955370	955
2012-09-07	HU0000709613	0,955270	955
2012-09-06	HU0000709613	0,940320	940
2012-09-05	HU0000709613	0,932790	933
2012-09-04	HU0000709613	0,937570	938
2012-09-03	HU0000709613	0,940430	940
2012-08-31	HU0000709613	0,938350	938
2012-08-30	HU0000709613	0,937620	938
2012-08-29	HU0000709613	0,942450	942
2012-08-28	HU0000709613	0,943810	944
2012-08-27	HU0000709613	0,944050	944
2012-08-24	HU0000709613	0,943750	944
2012-08-23	HU0000709613	0,949440	949
2012-08-22	HU0000709613	0,948370	948
2012-08-21	HU0000709613	0,951970	952
2012-08-17	HU0000709613	0,949340	949
2012-08-16	HU0000709613	0,944350	944
2012-08-15	HU0000709613	0,944000	944
2012-08-14	HU0000709613	0,945250	945
2012-08-13	HU0000709613	0,944760	945
2012-08-10	HU0000709613	0,942410	942
2012-08-09	HU0000709613	0,945520	946
2012-08-08	HU0000709613	0,940940	941
2012-08-07	HU0000709613	0,939250	939
2012-08-06	HU0000709613	0,938560	939
2012-08-03	HU0000709613	0,922960	923
2012-08-02	HU0000709613	0,926430	926
2012-08-01	HU0000709613	0,926150	926
2012-07-31	HU0000709613	0,929030	929
2012-07-30	HU0000709613	0,926160	926
2012-07-27	HU0000709613	0,914560	915
2012-07-26	HU0000709613	0,899650	900
2012-07-25	HU0000709613	0,893390	893
2012-07-24	HU0000709613	0,896650	897
2012-07-23	HU0000709613	0,905370	905
2012-07-20	HU0000709613	0,924340	924
2012-07-19	HU0000709613	0,926440	926
2012-07-18	HU0000709613	0,913890	914
2012-07-17	HU0000709613	0,910610	911
2012-07-16	HU0000709613	0,909250	909
2012-07-13	HU0000709613	0,900750	901
2012-07-12	HU0000709613	0,898200	898
2012-07-11	HU0000709613	0,907660	908
2012-07-10	HU0000709613	0,911920	912
2012-07-09	HU0000709613	0,909490	909
2012-07-06	HU0000709613	0,919520	920
2012-07-05	HU0000709613	0,926860	927
2012-07-04	HU0000709613	0,926040	926
2012-07-03	HU0000709613	0,920740	921
2012-07-02	HU0000709613	0,914660	915
2012-06-29	HU0000709613	0,899160	899
2012-06-28	HU0000709613	0,885590	886
2012-06-27	HU0000709613	0,877350	877
2012-06-26	HU0000709613	0,880370	880
2012-06-25	HU0000709613	0,887690	888
2012-06-22	HU0000709613	0,892180	892
2012-06-21	HU0000709613	0,908770	909
2012-06-20	HU0000709613	0,912910	913
2012-06-19	HU0000709613	0,901210	901
2012-06-18	HU0000709613	0,900240	900
2012-06-15	HU0000709613	0,890500	891
2012-06-14	HU0000709613	0,880540	881
2012-06-13	HU0000709613	0,884910	885
2012-06-12	HU0000709613	0,881220	881
2012-06-11	HU0000709613	0,890620	891
2012-06-08	HU0000709613	0,877310	877
2012-06-07	HU0000709613	0,881420	881
2012-06-06	HU0000709613	0,865720	866
2012-06-05	HU0000709613	0,864880	865
2012-06-04	HU0000709613	0,864280	864
2012-06-01	HU0000709613	0,866360	866
2012-05-31	HU0000709613	0,878370	878
2012-05-30	HU0000709613	0,885300	885
2012-05-29	HU0000709613	0,888370	888
2012-05-25	HU0000709613	0,883210	883
2012-05-24	HU0000709613	0,883290	883
2012-05-23	HU0000709613	0,882970	883
2012-05-22	HU0000709613	0,893170	893
2012-05-21	HU0000709613	0,881000	881
2012-05-18	HU0000709613	0,880540	881
2012-05-17	HU0000709613	0,895990	896
2012-05-16	HU0000709613	0,896840	897
2012-05-15	HU0000709613	0,911860	912
2012-05-14	HU0000709613	0,916660	917
2012-05-11	HU0000709613	0,925150	925
2012-05-10	HU0000709613	0,926740	927
2012-05-09	HU0000709613	0,930140	930
2012-05-08	HU0000709613	0,942160	942
2012-05-07	HU0000709613	0,954440	954
2012-05-04	HU0000709613	0,964820	965
2012-05-03	HU0000709613	0,973790	974
2012-05-02	HU0000709613	0,973930	974
2012-04-27	HU0000709613	0,968120	968
2012-04-26	HU0000709613	0,963160	963
2012-04-25	HU0000709613	0,957450	957
2012-04-24	HU0000709613	0,952380	952
2012-04-23	HU0000709613	0,956130	956
2012-04-19	HU0000709613	0,962390	962
2012-04-18	HU0000709613	0,959440	959
2012-04-17	HU0000709613	0,952620	953
2012-04-16	HU0000709613	0,948850	949
2012-04-13	HU0000709613	0,960390	960
2012-04-12	HU0000709613	0,948710	949
2012-04-11	HU0000709613	0,943660	944
2012-04-10	HU0000709613	0,952730	953
2012-04-05	HU0000709613	0,963590	964
2012-04-04	HU0000709613	0,974020	974
2012-04-03	HU0000709613	0,987680	988
2012-04-02	HU0000709613	0,980130	980
2012-03-30	HU0000709613	0,976990	977
2012-03-29	HU0000709613	0,975980	976
2012-03-28	HU0000709613	0,985560	986
2012-03-27	HU0000709613	0,992100	992
2012-03-26	HU0000709613	0,975050	975
2012-03-23	HU0000709613	0,971220	971
2012-03-22	HU0000709613	0,974480	974
2012-03-21	HU0000709613	0,980300	980
2012-03-20	HU0000709613	0,983120	983
2012-03-19	HU0000709613	0,987360	987
2012-03-14	HU0000709613	0,981270	981
2012-03-13	HU0000709613	0,972150	972
2012-03-12	HU0000709613	0,968050	968
2012-03-09	HU0000709613	0,969680	970
2012-03-08	HU0000709613	0,961860	962
2012-03-07	HU0000709613	0,949070	949
2012-03-06	HU0000709613	0,960180	960
2012-03-05	HU0000709613	0,971010	971
2012-03-02	HU0000709613	0,979340	979
2012-03-01	HU0000709613	0,975730	976
2012-02-29	HU0000709613	0,985830	986
2012-02-28	HU0000709613	0,978460	978
2012-02-27	HU0000709613	0,974920	975
2012-02-24	HU0000709613	0,975630	976
2012-02-23	HU0000709613	0,971080	971
2012-02-22	HU0000709613	0,968440	968
2012-02-21	HU0000709613	0,971540	972
2012-02-20	HU0000709613	0,973280	973
2012-02-17	HU0000709613	0,967670	968
2012-02-16	HU0000709613	0,953640	954
2012-02-15	HU0000709613	0,962200	962
2012-02-14	HU0000709613	0,958650	959
2012-02-13	HU0000709613	0,956700	957
2012-02-10	HU0000709613	0,956210	956
2012-02-09	HU0000709613	0,959830	960
2012-02-08	HU0000709613	0,961150	961
2012-02-07	HU0000709613	0,955070	955
2012-02-06	HU0000709613	0,951710	952
2012-02-03	HU0000709613	0,946040	946
2012-02-02	HU0000709613	0,943620	944
2012-02-01	HU0000709613	0,935310	935
2012-01-31	HU0000709613	0,931220	931
2012-01-30	HU0000709613	0,927970	928
2012-01-27	HU0000709613	0,934010	934
2012-01-26	HU0000709613	0,935420	935
2012-01-25	HU0000709613	0,921800	922
2012-01-24	HU0000709613	0,922360	922
2012-01-23	HU0000709613	0,923750	924
2012-01-20	HU0000709613	0,920570	921
2012-01-19	HU0000709613	0,915410	915
2012-01-18	HU0000709613	0,905420	905
2012-01-17	HU0000709613	0,902240	902
2012-01-16	HU0000709613	0,892450	892
2012-01-13	HU0000709613	0,902350	902
2012-01-12	HU0000709613	0,898510	899
2012-01-11	HU0000709613	0,898090	898
2012-01-10	HU0000709613	0,895550	896
2012-01-09	HU0000709613	0,887510	888
2012-01-06	HU0000709613	0,890710	891
2012-01-05	HU0000709613	0,894690	895
2012-01-04	HU0000709613	0,901410	901
2012-01-03	HU0000709613	0,891080	891
2011-12-30	HU0000709613	0,879080	879
2011-12-29	HU0000709613	0,871430	871
2011-12-28	HU0000709613	0,882730	883
2011-12-27	HU0000709613	0,878620	879
2011-12-23	HU0000709613	0,877850	878
2011-12-22	HU0000709613	0,871050	871
2011-12-21	HU0000709613	0,874030	874
2011-12-20	HU0000709613	0,852770	853
2011-12-19	HU0000709613	0,854760	855
2011-12-16	HU0000709613	0,856420	856
2011-12-15	HU0000709613	0,851700	852
2011-12-14	HU0000709613	0,864920	865
2011-12-13	HU0000709613	0,876180	876
2011-12-12	HU0000709613	0,886490	886
2011-12-09	HU0000709613	0,884090	884
2011-12-08	HU0000709613	0,899420	899
2011-12-07	HU0000709613	0,900650	901
2011-12-06	HU0000709613	0,898660	899
2011-12-05	HU0000709613	0,901130	901
2011-12-02	HU0000709613	0,901960	902
2011-12-01	HU0000709613	0,899500	900
2011-11-30	HU0000709613	0,862350	862
2011-11-29	HU0000709613	0,859990	860
2011-11-28	HU0000709613	0,845290	845
2011-11-25	HU0000709613	0,828800	829
2011-11-24	HU0000709613	0,838130	838
2011-11-23	HU0000709613	0,849150	849
2011-11-22	HU0000709613	0,857220	857
2011-11-21	HU0000709613	0,863180	863
2011-11-18	HU0000709613	0,877260	877
2011-11-17	HU0000709613	0,884890	885
2011-11-16	HU0000709613	0,895770	896
2011-11-15	HU0000709613	0,893980	894
2011-11-14	HU0000709613	0,907440	907
2011-11-11	HU0000709613	0,893390	893
2011-11-10	HU0000709613	0,888770	889
2011-11-09	HU0000709613	0,908770	909
2011-11-08	HU0000709613	0,914190	914
2011-11-07	HU0000709613	0,906300	906
2011-11-04	HU0000709613	0,916190	916
2011-11-03	HU0000709613	0,900480	900
2011-11-02	HU0000709613	0,889850	890
2011-10-28	HU0000709613	0,941370	941
2011-10-27	HU0000709613	0,921750	922
2011-10-26	HU0000709613	0,898760	899
2011-10-25	HU0000709613	0,905200	905
2011-10-24	HU0000709613	0,894150	894
2011-10-21	HU0000709613	0,874290	874
2011-10-20	HU0000709613	0,872530	873
2011-10-19	HU0000709613	0,884540	885
2011-10-18	HU0000709613	0,868840	869
2011-10-17	HU0000709613	0,892940	893
2011-10-14	HU0000709613	0,881590	882
2011-10-13	HU0000709613	0,879690	880
2011-10-12	HU0000709613	0,873950	874
2011-10-11	HU0000709613	0,864140	864
2011-10-10	HU0000709613	0,849270	849
2011-10-07	HU0000709613	0,844310	844
2011-10-06	HU0000709613	0,830920	831
2011-10-05	HU0000709613	0,811310	811
2011-10-04	HU0000709613	0,795660	796
2011-10-03	HU0000709613	0,817720	818
2011-09-30	HU0000709613	0,838010	838
2011-09-29	HU0000709613	0,843580	844
2011-09-28	HU0000709613	0,854510	855
2011-09-27	HU0000709613	0,841640	842
2011-09-26	HU0000709613	0,821840	822
2011-09-23	HU0000709613	0,812550	813
2011-09-22	HU0000709613	0,833150	833
2011-09-21	HU0000709613	0,873950	874
2011-09-20	HU0000709613	0,874260	874
2011-09-19	HU0000709613	0,876860	877
2011-09-16	HU0000709613	0,889170	889
2011-09-15	HU0000709613	0,879540	880
2011-09-14	HU0000709613	0,866890	867
2011-09-13	HU0000709613	0,858040	858
2011-09-12	HU0000709613	0,855280	855
2011-09-09	HU0000709613	0,891290	891
2011-09-08	HU0000709613	0,903020	903
2011-09-07	HU0000709613	0,890340	890
2011-09-06	HU0000709613	0,882440	882
2011-09-05	HU0000709613	0,888390	888
2011-09-02	HU0000709613	0,916060	916
2011-09-01	HU0000709613	0,924530	925
2011-08-31	HU0000709613	0,922500	923
2011-08-30	HU0000709613	0,913290	913
2011-08-29	HU0000709613	0,890710	891
2011-08-26	HU0000709613	0,884340	884
2011-08-25	HU0000709613	0,896800	897
2011-08-24	HU0000709613	0,887940	888
2011-08-23	HU0000709613	0,880710	881
2011-08-22	HU0000709613	0,872780	873
2011-08-19	HU0000709613	0,865750	866
2011-08-18	HU0000709613	0,904050	904
2011-08-17	HU0000709613	0,912530	913
2011-08-16	HU0000709613	0,911960	912
2011-08-12	HU0000709613	0,894440	894
2011-08-11	HU0000709613	0,867390	867
2011-08-10	HU0000709613	0,896710	897
2011-08-09	HU0000709613	0,866870	867
2011-08-08	HU0000709613	0,900590	901
2011-08-05	HU0000709613	0,915440	915
2011-08-04	HU0000709613	0,958090	958
2011-08-03	HU0000709613	0,971840	972
2011-08-02	HU0000709613	0,986890	987
2011-08-01	HU0000709613	1,006320	1.006
2011-07-29	HU0000709613	0,995460	995
2011-07-28	HU0000709613	1,003750	1.004
2011-07-27	HU0000709613	1,022170	1.022
2011-07-26	HU0000709613	1,024710	1.025
2011-07-25	HU0000709613	1,022170	1.022
2011-07-22	HU0000709613	1,024620	1.025
2011-07-21	HU0000709613	1,003250	1.003
2011-07-20	HU0000709613	1,003890	1.004
2011-07-19	HU0000709613	0,991180	991
2011-07-18	HU0000709613	0,991110	991
2011-07-15	HU0000709613	0,996940	997
2011-07-14	HU0000709613	1,003920	1.004
2011-07-13	HU0000709613	0,997350	997
2011-07-12	HU0000709613	0,990730	991
2011-07-11	HU0000709613	1,014120	1.014
2011-07-08	HU0000709613	1,027880	1.028
2011-07-07	HU0000709613	1,022910	1.023
2011-07-06	HU0000709613	1,021740	1.022
2011-07-05	HU0000709613	1,025040	1.025
2011-07-04	HU0000709613	1,025720	1.026
2011-07-01	HU0000709613	1,016270	1.016
2011-06-30	HU0000709613	1,005920	1.006
2011-06-29	HU0000709613	0,997780	998
2011-06-28	HU0000709613	0,980620	981
2011-06-27	HU0000709613	0,973570	974
2011-06-24	HU0000709613	0,983320	983
2011-06-23	HU0000709613	0,986240	986
2011-06-22	HU0000709613	0,991440	991
2011-06-21	HU0000709613	0,985860	986
2011-06-20	HU0000709613	0,974190	974
2011-06-17	HU0000709613	0,975440	975
2011-06-16	HU0000709613	0,975660	976
2011-06-15	HU0000709613	0,997150	997
2011-06-14	HU0000709613	0,996290	996
2011-06-10	HU0000709613	1,002500	1.003
2011-06-09	HU0000709613	1,004090	1.004
2011-06-08	HU0000709613	1,004880	1.005
2011-06-07	HU0000709613	1,012880	1.013
2011-06-06	HU0000709613	1,014960	1.015
2011-06-03	HU0000709613	1,014980	1.015
2011-06-01	HU0000709613	1,035260	1.035
2011-05-31	HU0000709613	1,031840	1.032
2011-05-27	HU0000709613	1,016120	1.016
2011-05-26	HU0000709613	1,006070	1.006
2011-05-25	HU0000709613	0,998080	998
2011-05-24	HU0000709613	0,998130	998
2011-05-23	HU0000709613	0,999710	1.000
2011-05-20	HU0000709613	1,022730	1.023
2011-05-19	HU0000709613	1,018220	1.018
2011-05-18	HU0000709613	1,013750	1.014
2011-05-17	HU0000709613	1,011670	1.012
2011-05-16	HU0000709613	1,010670	1.011
2011-05-13	HU0000709613	1,027160	1.027
2011-05-12	HU0000709613	1,018490	1.018
2011-05-11	HU0000709613	1,037680	1.038
2011-05-10	HU0000709613	1,031610	1.032
2011-05-09	HU0000709613	1,025390	1.025
2011-05-06	HU0000709613	1,023670	1.024
2011-05-05	HU0000709613	1,033650	1.034
2011-05-04	HU0000709613	1,041600	1.042
2011-05-03	HU0000709613	1,049500	1.050
2011-04-29	HU0000709613	1,049060	1.049
2011-04-28	HU0000709613	1,046950	1.047
2011-04-27	HU0000709613	1,041360	1.041
2011-04-26	HU0000709613	1,031310	1.031
2011-04-21	HU0000709613	1,033690	1.034
2011-04-20	HU0000709613	1,019060	1.019
2011-04-19	HU0000709613	1,000430	1.000
2011-04-18	HU0000709613	1,008270	1.008
2011-04-15	HU0000709613	1,016090	1.016
2011-04-14	HU0000709613	1,014700	1.015
2011-04-13	HU0000709613	1,015120	1.015
2011-04-12	HU0000709613	1,013700	1.014
2011-04-11	HU0000709613	1,025370	1.025
2011-04-08	HU0000709613	1,028100	1.028
2011-04-07	HU0000709613	1,023270	1.023
2011-04-06	HU0000709613	1,023520	1.024
2011-04-05	HU0000709613	1,017620	1.018
2011-04-04	HU0000709613	1,018690	1.019
2011-04-01	HU0000709613	1,009840	1.010
2011-03-31	HU0000709613	1,009280	1.009
2011-03-30	HU0000709613	1,004700	1.005
2011-03-29	HU0000709613	0,995450	995
2011-03-28	HU0000709613	0,993610	994
2011-03-25	HU0000709613	0,996570	997
2011-03-24	HU0000709613	0,989370	989
2011-03-23	HU0000709613	0,984770	985
2011-03-22	HU0000709613	0,986120	986
2011-03-21	HU0000709613	0,977000	977
2011-03-18	HU0000709613	0,962340	962
2011-03-17	HU0000709613	0,953500	954
2011-03-16	HU0000709613	0,958480	958
2011-03-11	HU0000709613	0,978620	979
2011-03-10	HU0000709613	0,995770	996
2011-03-09	HU0000709613	1,004640	1.005
2011-03-08	HU0000709613	1,002400	1.002
2011-03-07	HU0000709613	1,009430	1.009
2011-03-04	HU0000709613	1,013330	1.013
2011-03-03	HU0000709613	1,004770	1.005
2011-03-02	HU0000709613	0,996130	996
2011-03-01	HU0000709613	1,009460	1.009
2011-02-28	HU0000709613	0,999650	1.000
2011-02-25	HU0000709613	0,990060	990
2011-02-24	HU0000709613	0,985700	986
2011-02-23	HU0000709613	0,993010	993
2011-02-22	HU0000709613	0,998200	998
2011-02-21	HU0000709613	1,010850	1.011
2011-02-18	HU0000709613	1,010510	1.011
2011-02-17	HU0000709613	1,008370	1.008
2011-02-16	HU0000709613	1,002450	1.002
2011-02-15	HU0000709613	1,000980	1.001
2011-02-14	HU0000709613	1,000570	1.001
2011-02-11	HU0000709613	0,990850	991
2011-02-10	HU0000709613	0,994270	994
2011-02-09	HU0000709613	1,000860	1.001
2011-02-08	HU0000709613	1,003300	1.003
2011-02-07	HU0000709613	1,004290	1.004
2011-02-04	HU0000709613	1,003820	1.004
2011-02-03	HU0000709613	1,004860	1.005
2011-02-02	HU0000709613	1,007435	1.007
2011-02-01	HU0000709613	0,995604	996
2011-01-31	HU0000709613	0,982636	983
2011-01-28	HU0000709613	0,996390	996
2011-01-27	HU0000709613	0,998840	999
2011-01-26	HU0000709613	0,996278	996
2011-01-25	HU0000709613	0,990032	990
2011-01-24	HU0000709613	0,984547	985
2011-01-21	HU0000709613	0,985052	985
2011-01-20	HU0000709613	0,989661	990
2011-01-19	HU0000709613	1,002077	1.002

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu