| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Szuper 8 Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 0,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-12-01 | HU0000709159 | 10.182,690000 | 5.143.510.000 | |
| 2014-11-28 | HU0000709159 | 10.182,440000 | 5.143.280.000 | |
| 2014-11-27 | HU0000709159 | 10.180,200000 | 5.142.250.000 | |
| 2014-11-26 | HU0000709159 | 10.180,680000 | 5.142.500.000 | |
| 2014-11-25 | HU0000709159 | 10.178,670000 | 5.141.390.000 | |
| 2014-11-24 | HU0000709159 | 10.176,850000 | 5.140.470.000 | |
| 2014-11-21 | HU0000709159 | 10.176,750000 | 5.140.420.000 | |
| 2014-11-20 | HU0000709159 | 10.175,240000 | 5.139.660.000 | |
| 2014-11-19 | HU0000709159 | 10.177,680000 | 5.140.890.000 | |
| 2014-11-18 | HU0000709159 | 10.176,580000 | 5.140.330.000 | |
|
|
||||
| 2014-11-17 | HU0000709159 | 10.173,590000 | 5.138.820.000 | |
| 2014-11-14 | HU0000709159 | 10.169,950000 | 5.136.990.000 | |
| 2014-11-13 | HU0000709159 | 10.170,540000 | 5.137.610.000 | |
| 2014-11-12 | HU0000709159 | 10.169,170000 | 5.136.920.000 | |
| 2014-11-11 | HU0000709159 | 10.166,290000 | 5.136.010.000 | |
| 2014-11-10 | HU0000709159 | 10.167,200000 | 5.136.470.000 | |
| 2014-11-07 | HU0000709159 | 10.168,040000 | 5.136.890.000 | |
| 2014-11-06 | HU0000709159 | 10.168,810000 | 5.137.280.000 | |
| 2014-11-05 | HU0000709159 | 10.168,170000 | 5.136.960.000 | |
| 2014-11-04 | HU0000709159 | 10.170,480000 | 5.140.160.000 | |
| 2014-11-03 | HU0000709159 | 10.174,360000 | 5.142.120.000 | |
| 2014-10-31 | HU0000709159 | 10.174,440000 | 5.144.200.000 | |
| 2014-10-30 | HU0000709159 | 10.172,360000 | 5.143.150.000 | |
| 2014-10-29 | HU0000709159 | 10.174,470000 | 5.144.210.000 | |
| 2014-10-28 | HU0000709159 | 10.174,610000 | 5.145.240.000 | |
| 2014-10-27 | HU0000709159 | 10.173,870000 | 5.151.810.000 | |
| 2014-10-22 | HU0000709159 | 10.172,600000 | 5.154.320.000 | |
| 2014-10-21 | HU0000709159 | 10.175,060000 | 5.155.570.000 | |
| 2014-10-20 | HU0000709159 | 10.178,700000 | 5.157.420.000 | |
| 2014-10-17 | HU0000709159 | 10.179,340000 | 5.158.650.000 | |
| 2014-10-16 | HU0000709159 | 10.179,700000 | 5.158.840.000 | |
| 2014-10-15 | HU0000709159 | 10.186,010000 | 5.162.040.000 | |
| 2014-10-14 | HU0000709159 | 10.185,200000 | 5.162.950.000 | |
| 2014-10-13 | HU0000709159 | 10.186,630000 | 5.163.670.000 | |
| 2014-10-10 | HU0000709159 | 10.183,450000 | 5.162.060.000 | |
| 2014-10-09 | HU0000709159 | 10.183,780000 | 5.163.760.000 | |
| 2014-10-08 | HU0000709159 | 10.183,540000 | 5.163.630.000 | |
| 2014-10-07 | HU0000709159 | 10.182,430000 | 5.163.070.000 | |
| 2014-10-06 | HU0000709159 | 10.180,610000 | 5.162.150.000 | |
| 2014-10-03 | HU0000709159 | 10.180,310000 | 5.208.100.000 | |
| 2014-10-02 | HU0000709159 | 10.180,980000 | 5.209.970.000 | |
| 2014-10-01 | HU0000709159 | 10.178,230000 | 5.209.590.000 | |
| 2014-09-30 | HU0000709159 | 10.177,750000 | 5.209.340.000 | |
| 2014-09-29 | HU0000709159 | 10.174,030000 | 5.206.440.000 | |
| 2014-09-26 | HU0000709159 | 10.176,920000 | 5.210.260.000 | |
| 2014-09-25 | HU0000709159 | 10.176,130000 | 5.210.360.000 | |
| 2014-09-24 | HU0000709159 | 10.173,410000 | 5.208.970.000 | |
| 2014-09-23 | HU0000709159 | 10.172,530000 | 5.208.520.000 | |
| 2014-09-22 | HU0000709159 | 10.168,580000 | 5.206.500.000 | |
| 2014-09-19 | HU0000709159 | 10.168,470000 | 5.209.860.000 | |
| 2014-09-18 | HU0000709159 | 10.167,470000 | 5.210.460.000 | |
| 2014-09-17 | HU0000709159 | 10.168,440000 | 5.210.960.000 | |
| 2014-09-16 | HU0000709159 | 10.166,710000 | 5.210.070.000 | |
| 2014-09-15 | HU0000709159 | 10.162,330000 | 5.207.830.000 | |
| 2014-09-12 | HU0000709159 | 10.159,400000 | 5.216.230.000 | |
| 2014-09-11 | HU0000709159 | 10.165,680000 | 5.219.460.000 | |
| 2014-09-10 | HU0000709159 | 10.167,310000 | 5.220.400.000 | |
| 2014-09-09 | HU0000709159 | 10.166,120000 | 5.219.780.000 | |
| 2014-09-08 | HU0000709159 | 10.163,300000 | 5.218.330.000 | |
| 2014-09-05 | HU0000709159 | 10.150,740000 | 5.218.920.000 | |
| 2014-09-04 | HU0000709159 | 10.149,630000 | 5.218.350.000 | |
| 2014-09-03 | HU0000709159 | 10.143,800000 | 5.217.380.000 | |
| 2014-09-02 | HU0000709159 | 10.139,950000 | 5.215.650.000 | |
| 2014-09-01 | HU0000709159 | 10.137,130000 | 5.214.200.000 | |
| 2014-08-29 | HU0000709159 | 10.135,860000 | 5.214.560.000 | |
| 2014-08-28 | HU0000709159 | 10.133,490000 | 5.218.680.000 | |
| 2014-08-27 | HU0000709159 | 10.133,120000 | 5.220.090.000 | |
| 2014-08-26 | HU0000709159 | 10.125,220000 | 5.216.320.000 | |
| 2014-08-25 | HU0000709159 | 10.123,290000 | 5.215.530.000 | |
| 2014-08-22 | HU0000709159 | 10.119,160000 | 5.213.400.000 | |
| 2014-08-21 | HU0000709159 | 10.120,680000 | 5.214.180.000 | |
| 2014-08-19 | HU0000709159 | 10.118,560000 | 5.213.700.000 | |
| 2014-08-18 | HU0000709159 | 10.111,620000 | 5.210.130.000 | |
| 2014-08-15 | HU0000709159 | 10.108,910000 | 5.209.740.000 | |
| 2014-08-13 | HU0000709159 | 10.101,480000 | 5.206.420.000 | |
| 2014-08-12 | HU0000709159 | 10.096,430000 | 5.204.060.000 | |
| 2014-08-11 | HU0000709159 | 10.095,470000 | 5.207.600.000 | |
| 2014-08-08 | HU0000709159 | 10.089,940000 | 5.204.750.000 | |
| 2014-08-07 | HU0000709159 | 10.082,240000 | 5.201.540.000 | |
| 2014-08-06 | HU0000709159 | 10.079,090000 | 5.200.030.000 | |
| 2014-08-05 | HU0000709159 | 10.093,060000 | 5.210.190.000 | |
| 2014-08-04 | HU0000709159 | 10.097,080000 | 5.213.070.000 | |
| 2014-08-01 | HU0000709159 | 10.094,420000 | 5.214.930.000 | |
| 2014-07-31 | HU0000709159 | 10.116,800000 | 5.227.780.000 | |
| 2014-07-30 | HU0000709159 | 10.123,060000 | 5.231.020.000 | |
| 2014-07-29 | HU0000709159 | 10.120,890000 | 5.232.430.000 | |
| 2014-07-28 | HU0000709159 | 10.125,260000 | 5.234.970.000 | |
| 2014-07-25 | HU0000709159 | 10.124,610000 | 5.235.650.000 | |
| 2014-07-24 | HU0000709159 | 10.124,900000 | 5.235.720.000 | |
| 2014-07-23 | HU0000709159 | 10.127,500000 | 5.237.220.000 | |
| 2014-07-22 | HU0000709159 | 10.125,930000 | 5.236.410.000 | |
| 2014-07-21 | HU0000709159 | 10.124,650000 | 5.236.960.000 | |
| 2014-07-18 | HU0000709159 | 10.122,230000 | 5.235.700.000 | |
| 2014-07-17 | HU0000709159 | 10.119,550000 | 5.234.850.000 | |
| 2014-07-16 | HU0000709159 | 10.116,410000 | 5.233.170.000 | |
| 2014-07-15 | HU0000709159 | 10.116,730000 | 5.233.340.000 | |
| 2014-07-14 | HU0000709159 | 10.118,670000 | 5.235.400.000 | |
| 2014-07-11 | HU0000709159 | 10.116,950000 | 5.235.270.000 | |
| 2014-07-10 | HU0000709159 | 10.117,920000 | 5.237.180.000 | |
| 2014-07-09 | HU0000709159 | 10.120,050000 | 5.278.390.000 | |
| 2014-07-08 | HU0000709159 | 10.118,540000 | 5.277.610.000 | |
| 2014-07-07 | HU0000709159 | 10.116,180000 | 5.276.330.000 | |
| 2014-07-04 | HU0000709159 | 10.115,730000 | 5.275.960.000 | |
| 2014-07-03 | HU0000709159 | 10.115,140000 | 5.275.570.000 | |
| 2014-07-02 | HU0000709159 | 10.116,530000 | 5.280.190.000 | |
| 2014-07-01 | HU0000709159 | 10.112,670000 | 5.281.360.000 | |
| 2014-06-30 | HU0000709159 | 10.115,820000 | 5.279.970.000 | |
| 2014-06-27 | HU0000709159 | 10.117,870000 | 5.280.830.000 | |
| 2014-06-26 | HU0000709159 | 10.114,660000 | 5.280.270.000 | |
| 2014-06-25 | HU0000709159 | 10.112,040000 | 5.280.010.000 | |
| 2014-06-24 | HU0000709159 | 10.114,030000 | 5.282.360.000 | |
| 2014-06-20 | HU0000709159 | 10.110,910000 | 5.282.840.000 | |
| 2014-06-19 | HU0000709159 | 10.111,860000 | 5.283.330.000 | |
| 2014-06-18 | HU0000709159 | 10.109,640000 | 5.302.850.000 | |
| 2014-06-17 | HU0000709159 | 10.107,890000 | 5.301.860.000 | |
| 2014-06-16 | HU0000709159 | 10.107,550000 | 5.302.190.000 | |
| 2014-06-13 | HU0000709159 | 10.109,280000 | 5.303.100.000 | |
| 2014-06-12 | HU0000709159 | 10.108,920000 | 5.303.930.000 | |
| 2014-06-11 | HU0000709159 | 10.110,340000 | 5.306.810.000 | |
| 2014-06-10 | HU0000709159 | 10.111,780000 | 5.307.820.000 | |
| 2014-06-06 | HU0000709159 | 10.103,620000 | 5.303.430.000 | |
| 2014-06-05 | HU0000709159 | 10.096,120000 | 5.300.850.000 | |
| 2014-06-04 | HU0000709159 | 10.090,690000 | 5.294.800.000 | |
| 2014-06-03 | HU0000709159 | 10.088,150000 | 5.293.470.000 | |
| 2014-06-02 | HU0000709159 | 10.088,650000 | 5.293.550.000 | |
| 2014-05-30 | HU0000709159 | 10.076,880000 | 5.287.370.000 | |
| 2014-05-29 | HU0000709159 | 10.073,270000 | 5.286.410.000 | |
| 2014-05-28 | HU0000709159 | 10.064,450000 | 5.282.620.000 | |
| 2014-05-27 | HU0000709159 | 10.065,470000 | 5.284.550.000 | |
| 2014-05-26 | HU0000709159 | 10.066,980000 | 5.285.190.000 | |
| 2014-05-23 | HU0000709159 | 10.062,410000 | 5.282.790.000 | |
| 2014-05-22 | HU0000709159 | 10.059,060000 | 5.281.030.000 | |
| 2014-05-21 | HU0000709159 | 10.055,810000 | 5.280.300.000 | |
| 2014-05-20 | HU0000709159 | 10.056,830000 | 5.280.830.000 | |
| 2014-05-19 | HU0000709159 | 10.056,420000 | 5.281.450.000 | |
| 2014-05-16 | HU0000709159 | 10.057,740000 | 5.285.200.000 | |
| 2014-05-15 | HU0000709159 | 10.056,790000 | 5.284.230.000 | |
| 2014-05-14 | HU0000709159 | 10.049,780000 | 5.280.250.000 | |
| 2014-05-13 | HU0000709159 | 10.041,470000 | 5.275.450.000 | |
| 2014-05-12 | HU0000709159 | 10.037,050000 | 5.275.100.000 | |
| 2014-05-09 | HU0000709159 | 10.036,290000 | 5.278.670.000 | |
| 2014-05-08 | HU0000709159 | 10.040,660000 | 5.297.150.000 | |
| 2014-05-07 | HU0000709159 | 10.036,920000 | 5.293.190.000 | |
| 2014-05-06 | HU0000709159 | 10.037,770000 | 5.293.260.000 | |
| 2014-05-05 | HU0000709159 | 10.036,430000 | 5.291.050.000 | |
| 2014-04-30 | HU0000709159 | 10.036,720000 | 5.292.200.000 | |
| 2014-04-29 | HU0000709159 | 10.021,350000 | 5.286.100.000 | |
| 2014-04-28 | HU0000709159 | 10.007,060000 | 5.278.570.000 | |
| 2014-04-25 | HU0000709159 | 9.995,260000 | 5.281.870.000 | |
| 2014-04-24 | HU0000709159 | 10.818,980000 | 5.717.580.000 | |
| 2014-04-23 | HU0000709159 | 10.776,140000 | 5.696.560.000 | |
| 2014-04-22 | HU0000709159 | 10.786,560000 | 5.702.060.000 | |
| 2014-04-17 | HU0000709159 | 10.778,540000 | 5.698.910.000 | |
| 2014-04-16 | HU0000709159 | 10.759,420000 | 5.703.660.000 | |
| 2014-04-15 | HU0000709159 | 10.741,670000 | 5.694.510.000 | |
| 2014-04-14 | HU0000709159 | 10.771,850000 | 5.710.510.000 | |
| 2014-04-11 | HU0000709159 | 10.765,430000 | 5.707.110.000 | |
| 2014-04-10 | HU0000709159 | 10.779,220000 | 5.717.980.000 | |
| 2014-04-09 | HU0000709159 | 10.771,870000 | 5.714.080.000 | |
| 2014-04-08 | HU0000709159 | 10.762,380000 | 5.708.060.000 | |
| 2014-04-07 | HU0000709159 | 10.749,590000 | 5.701.270.000 | |
| 2014-04-04 | HU0000709159 | 10.756,700000 | 5.707.300.000 | |
| 2014-04-03 | HU0000709159 | 10.743,740000 | 5.700.960.000 | |
| 2014-04-02 | HU0000709159 | 10.740,490000 | 5.699.860.000 | |
| 2014-04-01 | HU0000709159 | 10.730,290000 | 5.696.800.000 | |
| 2014-03-31 | HU0000709159 | 10.716,410000 | 5.689.430.000 | |
| 2014-03-28 | HU0000709159 | 10.704,750000 | 5.684.260.000 | |
| 2014-03-27 | HU0000709159 | 10.679,810000 | 5.671.020.000 | |
| 2014-03-26 | HU0000709159 | 10.664,240000 | 5.662.750.000 | |
| 2014-03-25 | HU0000709159 | 10.640,520000 | 5.653.350.000 | |
| 2014-03-24 | HU0000709159 | 10.621,480000 | 5.644.160.000 | |
| 2014-03-21 | HU0000709159 | 10.614,560000 | 5.641.610.000 | |
| 2014-03-20 | HU0000709159 | 10.605,700000 | 5.636.900.000 | |
| 2014-03-19 | HU0000709159 | 10.606,750000 | 5.643.620.000 | |
| 2014-03-18 | HU0000709159 | 10.614,050000 | 5.650.770.000 | |
| 2014-03-17 | HU0000709159 | 10.587,450000 | 5.643.020.000 | |
| 2014-03-14 | HU0000709159 | 10.569,810000 | 5.635.130.000 | |
| 2014-03-13 | HU0000709159 | 10.579,510000 | 5.640.300.000 | |
| 2014-03-12 | HU0000709159 | 10.598,170000 | 5.659.150.000 | |
| 2014-03-11 | HU0000709159 | 10.613,670000 | 5.669.290.000 | |
| 2014-03-10 | HU0000709159 | 10.612,220000 | 5.673.820.000 | |
| 2014-03-07 | HU0000709159 | 10.636,520000 | 5.686.820.000 | |
| 2014-03-06 | HU0000709159 | 10.657,240000 | 5.697.890.000 | |
| 2014-03-05 | HU0000709159 | 10.639,240000 | 5.688.660.000 | |
| 2014-03-04 | HU0000709159 | 10.631,550000 | 5.687.420.000 | |
| 2014-03-03 | HU0000709159 | 10.588,280000 | 5.670.360.000 | |
| 2014-02-28 | HU0000709159 | 10.636,230000 | 5.696.040.000 | |
| 2014-02-27 | HU0000709159 | 10.642,990000 | 5.702.860.000 | |
| 2014-02-26 | HU0000709159 | 10.620,550000 | 5.690.830.000 | |
| 2014-02-25 | HU0000709159 | 10.618,090000 | 5.689.510.000 | |
| 2014-02-24 | HU0000709159 | 10.616,200000 | 5.688.500.000 | |
| 2014-02-21 | HU0000709159 | 10.617,510000 | 5.691.220.000 | |
| 2014-02-20 | HU0000709159 | 10.589,820000 | 5.676.340.000 | |
| 2014-02-19 | HU0000709159 | 10.597,800000 | 5.680.620.000 | |
| 2014-02-18 | HU0000709159 | 10.612,760000 | 5.688.640.000 | |
| 2014-02-17 | HU0000709159 | 10.635,550000 | 5.702.080.000 | |
| 2014-02-14 | HU0000709159 | 10.631,280000 | 5.701.940.000 | |
| 2014-02-13 | HU0000709159 | 10.610,670000 | 5.697.490.000 | |
| 2014-02-12 | HU0000709159 | 10.625,090000 | 5.705.240.000 | |
| 2014-02-11 | HU0000709159 | 10.603,900000 | 5.694.070.000 | |
| 2014-02-10 | HU0000709159 | 10.581,150000 | 5.682.490.000 | |
| 2014-02-07 | HU0000709159 | 10.596,600000 | 5.692.350.000 | |
| 2014-02-06 | HU0000709159 | 10.581,540000 | 5.684.250.000 | |
| 2014-02-05 | HU0000709159 | 10.557,830000 | 5.672.590.000 | |
| 2014-02-04 | HU0000709159 | 10.545,370000 | 5.665.890.000 | |
| 2014-02-03 | HU0000709159 | 10.543,970000 | 5.676.910.000 | |
| 2014-01-31 | HU0000709159 | 10.557,440000 | 5.684.170.000 | |
| 2014-01-30 | HU0000709159 | 10.585,870000 | 5.709.890.000 | |
| 2014-01-29 | HU0000709159 | 10.614,460000 | 5.725.310.000 | |
| 2014-01-28 | HU0000709159 | 10.648,060000 | 5.743.440.000 | |
| 2014-01-27 | HU0000709159 | 10.653,400000 | 5.746.320.000 | |
| 2014-01-24 | HU0000709159 | 10.677,390000 | 5.762.040.000 | |
| 2014-01-23 | HU0000709159 | 10.732,850000 | 5.791.970.000 | |
| 2014-01-22 | HU0000709159 | 10.769,820000 | 5.811.920.000 | |
| 2014-01-21 | HU0000709159 | 10.756,460000 | 5.807.960.000 | |
| 2014-01-20 | HU0000709159 | 10.750,820000 | 5.811.280.000 | |
| 2014-01-17 | HU0000709159 | 10.746,770000 | 5.819.750.000 | |
| 2014-01-16 | HU0000709159 | 10.735,320000 | 5.814.620.000 | |
| 2014-01-15 | HU0000709159 | 10.727,840000 | 5.815.160.000 | |
| 2014-01-14 | HU0000709159 | 10.706,040000 | 5.803.600.000 | |
| 2014-01-13 | HU0000709159 | 10.700,280000 | 5.855.470.000 | |
| 2014-01-10 | HU0000709159 | 10.690,320000 | 5.852.880.000 | |
| 2014-01-09 | HU0000709159 | 10.671,290000 | 5.843.520.000 | |
| 2014-01-08 | HU0000709159 | 10.672,910000 | 5.845.160.000 | |
| 2014-01-07 | HU0000709159 | 10.667,410000 | 5.842.840.000 | |
| 2014-01-06 | HU0000709159 | 10.655,090000 | 5.836.090.000 | |
| 2014-01-03 | HU0000709159 | 10.659,840000 | 5.845.200.000 | |
| 2014-01-02 | HU0000709159 | 10.673,060000 | 5.857.660.000 | |
| 2013-12-31 | HU0000709159 | 10.700,190000 | 5.875.760.000 | |
| 2013-12-30 | HU0000709159 | 10.695,640000 | 5.873.800.000 | |
| 2013-12-23 | HU0000709159 | 10.676,010000 | 5.870.500.000 | |
| 2013-12-20 | HU0000709159 | 10.656,500000 | 5.871.260.000 | |
| 2013-12-19 | HU0000709159 | 10.655,300000 | 5.877.340.000 | |
| 2013-12-18 | HU0000709159 | 10.669,120000 | 5.886.820.000 | |
| 2013-12-17 | HU0000709159 | 10.644,760000 | 5.873.370.000 | |
| 2013-12-16 | HU0000709159 | 10.657,710000 | 5.881.850.000 | |
| 2013-12-13 | HU0000709159 | 10.649,110000 | 5.896.920.000 | |
| 2013-12-12 | HU0000709159 | 10.650,870000 | 5.901.180.000 | |
| 2013-12-11 | HU0000709159 | 10.664,110000 | 5.909.510.000 | |
| 2013-12-10 | HU0000709159 | 10.689,820000 | 5.923.740.000 | |
| 2013-12-09 | HU0000709159 | 10.695,940000 | 5.930.340.000 | |
| 2013-12-06 | HU0000709159 | 10.678,760000 | 5.920.810.000 | |
| 2013-12-05 | HU0000709159 | 10.662,850000 | 5.912.000.000 | |
| 2013-12-04 | HU0000709159 | 10.652,360000 | 5.906.180.000 | |
| 2013-12-03 | HU0000709159 | 10.661,430000 | 5.911.210.000 | |
| 2013-12-02 | HU0000709159 | 10.683,900000 | 5.929.220.000 | |
| 2013-11-29 | HU0000709159 | 10.690,900000 | 5.933.110.000 | |
| 2013-11-28 | HU0000709159 | 10.694,540000 | 5.937.020.000 | |
| 2013-11-27 | HU0000709159 | 10.688,620000 | 5.933.740.000 | |
| 2013-11-26 | HU0000709159 | 10.676,880000 | 5.929.350.000 | |
| 2013-11-25 | HU0000709159 | 10.678,170000 | 5.930.070.000 | |
| 2013-11-22 | HU0000709159 | 10.676,460000 | 5.931.440.000 | |
| 2013-11-21 | HU0000709159 | 10.658,210000 | 5.921.310.000 | |
| 2013-11-20 | HU0000709159 | 10.676,460000 | 5.933.050.000 | |
| 2013-11-19 | HU0000709159 | 10.692,090000 | 5.947.090.000 | |
| 2013-11-18 | HU0000709159 | 10.696,140000 | 5.951.060.000 | |
| 2013-11-15 | HU0000709159 | 10.656,140000 | 5.932.000.000 | |
| 2013-11-14 | HU0000709159 | 10.622,890000 | 5.913.640.000 | |
| 2013-11-13 | HU0000709159 | 10.589,990000 | 5.903.790.000 | |
| 2013-11-12 | HU0000709159 | 10.596,710000 | 5.914.250.000 | |
| 2013-11-11 | HU0000709159 | 10.612,210000 | 5.922.960.000 | |
| 2013-11-08 | HU0000709159 | 10.619,290000 | 5.932.220.000 | |
| 2013-11-07 | HU0000709159 | 10.632,400000 | 5.944.860.000 | |
| 2013-11-06 | HU0000709159 | 10.644,440000 | 5.951.600.000 | |
| 2013-11-05 | HU0000709159 | 10.638,540000 | 5.948.220.000 | |
| 2013-11-04 | HU0000709159 | 10.657,210000 | 5.958.830.000 | |
| 2013-10-31 | HU0000709159 | 10.657,450000 | 5.960.560.000 | |
| 2013-10-30 | HU0000709159 | 10.676,890000 | 5.974.520.000 | |
| 2013-10-29 | HU0000709159 | 10.664,000000 | 5.971.640.000 | |
| 2013-10-28 | HU0000709159 | 10.640,700000 | 5.960.930.000 | |
| 2013-10-25 | HU0000709159 | 10.630,450000 | 5.959.400.000 | |
| 2013-10-24 | HU0000709159 | 10.634,030000 | 5.961.410.000 | |
| 2013-10-22 | HU0000709159 | 10.666,420000 | 5.979.560.000 | |
| 2013-10-21 | HU0000709159 | 10.655,130000 | 5.979.670.000 | |
| 2013-10-18 | HU0000709159 | 10.641,060000 | 5.974.970.000 | |
| 2013-10-17 | HU0000709159 | 10.622,480000 | 5.968.040.000 | |
| 2013-10-16 | HU0000709159 | 10.615,530000 | 5.965.570.000 | |
| 2013-10-15 | HU0000709159 | 10.608,600000 | 5.988.280.000 | |
| 2013-10-14 | HU0000709159 | 10.596,230000 | 5.982.330.000 | |
| 2013-10-11 | HU0000709159 | 10.591,270000 | 5.992.070.000 | |
| 2013-10-10 | HU0000709159 | 10.570,430000 | 5.980.270.000 | |
| 2013-10-09 | HU0000709159 | 10.549,210000 | 5.976.070.000 | |
| 2013-10-08 | HU0000709159 | 10.549,780000 | 5.980.650.000 | |
| 2013-10-07 | HU0000709159 | 10.532,840000 | 5.970.890.000 | |
| 2013-10-04 | HU0000709159 | 10.542,730000 | 5.989.140.000 | |
| 2013-10-03 | HU0000709159 | 10.539,910000 | 5.987.790.000 | |
| 2013-10-02 | HU0000709159 | 10.527,410000 | 5.991.750.000 | |
| 2013-10-01 | HU0000709159 | 10.528,330000 | 6.003.870.000 | |
| 2013-09-30 | HU0000709159 | 10.492,660000 | 6.005.920.000 | |
| 2013-09-27 | HU0000709159 | 10.521,100000 | 6.023.770.000 | |
| 2013-09-26 | HU0000709159 | 10.537,610000 | 6.035.970.000 | |
| 2013-09-25 | HU0000709159 | 10.546,480000 | 6.044.120.000 | |
| 2013-09-24 | HU0000709159 | 10.532,540000 | 6.041.720.000 | |
| 2013-09-23 | HU0000709159 | 10.524,160000 | 6.039.200.000 | |
| 2013-09-20 | HU0000709159 | 10.541,710000 | 6.052.840.000 | |
| 2013-09-19 | HU0000709159 | 10.571,140000 | 6.074.140.000 | |
| 2013-09-18 | HU0000709159 | 10.484,240000 | 6.025.880.000 | |
| 2013-09-17 | HU0000709159 | 10.469,660000 | 6.017.810.000 | |
| 2013-09-16 | HU0000709159 | 10.469,900000 | 6.017.950.000 | |
| 2013-09-13 | HU0000709159 | 10.423,110000 | 6.002.100.000 | |
| 2013-09-12 | HU0000709159 | 10.406,840000 | 5.993.050.000 | |
| 2013-09-11 | HU0000709159 | 10.406,360000 | 5.992.770.000 | |
| 2013-09-10 | HU0000709159 | 10.378,170000 | 6.003.640.000 | |
| 2013-09-09 | HU0000709159 | 10.337,860000 | 5.982.380.000 | |
| 2013-09-06 | HU0000709159 | 10.311,890000 | 5.973.390.000 | |
| 2013-09-05 | HU0000709159 | 10.296,190000 | 5.968.810.000 | |
| 2013-09-04 | HU0000709159 | 10.303,280000 | 5.972.930.000 | |
| 2013-09-03 | HU0000709159 | 10.300,990000 | 5.973.130.000 | |
| 2013-09-02 | HU0000709159 | 10.309,190000 | 5.980.980.000 | |
| 2013-08-30 | HU0000709159 | 10.286,820000 | 5.968.470.000 | |
| 2013-08-29 | HU0000709159 | 10.274,210000 | 5.961.150.000 | |
| 2013-08-28 | HU0000709159 | 10.254,360000 | 5.949.990.000 | |
| 2013-08-27 | HU0000709159 | 10.297,790000 | 5.978.410.000 | |
| 2013-08-26 | HU0000709159 | 10.324,780000 | 5.994.080.000 | |
| 2013-08-23 | HU0000709159 | 10.316,850000 | 5.989.480.000 | |
| 2013-08-22 | HU0000709159 | 10.311,060000 | 5.988.270.000 | |
| 2013-08-21 | HU0000709159 | 10.308,010000 | 5.986.500.000 | |
| 2013-08-16 | HU0000709159 | 10.358,790000 | 6.065.300.000 | |
| 2013-08-15 | HU0000709159 | 10.421,790000 | 6.105.840.000 | |
| 2013-08-14 | HU0000709159 | 10.434,510000 | 6.116.560.000 | |
| 2013-08-13 | HU0000709159 | 10.430,630000 | 6.112.300.000 | |
| 2013-08-12 | HU0000709159 | 10.420,690000 | 6.107.920.000 | |
| 2013-08-09 | HU0000709159 | 10.399,520000 | 6.101.480.000 | |
| 2013-08-08 | HU0000709159 | 10.391,870000 | 6.097.200.000 | |
| 2013-08-07 | HU0000709159 | 10.383,840000 | 6.092.490.000 | |
| 2013-08-06 | HU0000709159 | 10.393,430000 | 6.098.120.000 | |
| 2013-08-05 | HU0000709159 | 10.419,190000 | 6.114.360.000 | |
| 2013-08-02 | HU0000709159 | 10.402,070000 | 6.105.860.000 | |
| 2013-08-01 | HU0000709159 | 10.414,150000 | 6.119.730.000 | |
| 2013-07-31 | HU0000709159 | 10.369,100000 | 6.094.820.000 | |
| 2013-07-30 | HU0000709159 | 10.384,440000 | 6.173.570.000 | |
| 2013-07-29 | HU0000709159 | 10.407,200000 | 6.203.060.000 | |
| 2013-07-26 | HU0000709159 | 10.445,160000 | 6.233.670.000 | |
| 2013-07-25 | HU0000709159 | 10.449,610000 | 6.253.620.000 | |
| 2013-07-24 | HU0000709159 | 10.477,390000 | 6.280.650.000 | |
| 2013-07-23 | HU0000709159 | 10.462,220000 | 6.279.820.000 | |
| 2013-07-22 | HU0000709159 | 10.430,550000 | 6.266.550.000 | |
| 2013-07-19 | HU0000709159 | 10.434,660000 | 6.269.020.000 | |
| 2013-07-18 | HU0000709159 | 10.454,010000 | 6.288.190.000 | |
| 2013-07-17 | HU0000709159 | 10.436,790000 | 6.277.830.000 | |
| 2013-07-16 | HU0000709159 | 10.432,270000 | 6.275.950.000 | |
| 2013-07-15 | HU0000709159 | 10.436,340000 | 6.283.580.000 | |
| 2013-07-12 | HU0000709159 | 10.419,270000 | 6.275.920.000 | |
| 2013-07-11 | HU0000709159 | 10.411,070000 | 6.286.510.000 | |
| 2013-07-10 | HU0000709159 | 10.375,850000 | 6.265.240.000 | |
| 2013-07-09 | HU0000709159 | 10.382,750000 | 6.269.410.000 | |
| 2013-07-08 | HU0000709159 | 10.365,810000 | 6.259.180.000 | |
| 2013-07-05 | HU0000709159 | 10.381,370000 | 6.270.960.000 | |
| 2013-07-04 | HU0000709159 | 10.359,620000 | 6.268.690.000 | |
| 2013-07-03 | HU0000709159 | 10.320,490000 | 6.246.040.000 | |
| 2013-07-02 | HU0000709159 | 10.351,150000 | 6.264.600.000 | |
| 2013-07-01 | HU0000709159 | 10.326,620000 | 6.250.580.000 | |
| 2013-06-28 | HU0000709159 | 10.266,000000 | 6.214.400.000 | |
| 2013-06-27 | HU0000709159 | 10.240,750000 | 6.206.440.000 | |
| 2013-06-26 | HU0000709159 | 10.177,290000 | 6.167.980.000 | |
| 2013-06-25 | HU0000709159 | 10.164,060000 | 6.165.370.000 | |
| 2013-06-24 | HU0000709159 | 10.103,530000 | 6.131.160.000 | |
| 2013-06-21 | HU0000709159 | 10.197,650000 | 6.188.580.000 | |
| 2013-06-20 | HU0000709159 | 10.235,970000 | 6.215.750.000 | |
| 2013-06-19 | HU0000709159 | 10.348,860000 | 6.284.310.000 | |
| 2013-06-18 | HU0000709159 | 10.370,770000 | 6.305.230.000 | |
| 2013-06-17 | HU0000709159 | 10.374,380000 | 6.309.500.000 | |
| 2013-06-14 | HU0000709159 | 10.341,360000 | 6.294.620.000 | |
| 2013-06-13 | HU0000709159 | 10.302,610000 | 6.275.130.000 | |
| 2013-06-12 | HU0000709159 | 10.309,230000 | 6.284.840.000 | |
| 2013-06-11 | HU0000709159 | 10.265,650000 | 6.257.620.000 | |
| 2013-06-10 | HU0000709159 | 10.382,540000 | 6.354.280.000 | |
| 2013-06-07 | HU0000709159 | 10.427,910000 | 6.383.120.000 | |
| 2013-06-06 | HU0000709159 | 10.419,960000 | 6.379.820.000 | |
| 2013-06-04 | HU0000709159 | 10.512,130000 | 6.437.710.000 | |
| 2013-06-03 | HU0000709159 | 10.495,650000 | 6.427.620.000 | |
| 2013-05-31 | HU0000709159 | 10.532,910000 | 6.453.980.000 | |
| 2013-05-30 | HU0000709159 | 10.568,680000 | 6.478.370.000 | |
| 2013-05-29 | HU0000709159 | 10.597,340000 | 6.496.960.000 | |
| 2013-05-28 | HU0000709159 | 10.655,960000 | 6.533.430.000 | |
| 2013-05-27 | HU0000709159 | 10.621,090000 | 6.512.390.000 | |
| 2013-05-24 | HU0000709159 | 10.603,300000 | 6.501.480.000 | |
| 2013-05-23 | HU0000709159 | 10.593,580000 | 6.496.540.000 | |
| 2013-05-22 | HU0000709159 | 10.687,340000 | 6.553.540.000 | |
| 2013-05-21 | HU0000709159 | 10.675,090000 | 6.548.490.000 | |
| 2013-05-17 | HU0000709159 | 10.674,780000 | 6.548.970.000 | |
| 2013-05-16 | HU0000709159 | 10.669,690000 | 6.545.830.000 | |
| 2013-05-15 | HU0000709159 | 10.655,050000 | 6.544.250.000 | |
| 2013-05-14 | HU0000709159 | 10.614,380000 | 6.523.440.000 | |
| 2013-05-13 | HU0000709159 | 10.597,490000 | 6.513.460.000 | |
| 2013-05-10 | HU0000709159 | 10.621,880000 | 6.528.910.000 | |
| 2013-05-09 | HU0000709159 | 10.633,930000 | 6.546.470.000 | |
| 2013-05-08 | HU0000709159 | 10.637,170000 | 6.547.560.000 | |
| 2013-05-07 | HU0000709159 | 10.601,810000 | 6.527.170.000 | |
| 2013-05-06 | HU0000709159 | 10.589,680000 | 6.520.770.000 | |
| 2013-05-03 | HU0000709159 | 10.570,520000 | 6.511.580.000 | |
| 2013-04-30 | HU0000709159 | 10.508,630000 | 6.473.980.000 | |
| 2013-04-29 | HU0000709159 | 10.491,450000 | 6.463.400.000 | |
| 2013-04-26 | HU0000709159 | 10.485,860000 | 6.468.050.000 | |
| 2013-04-25 | HU0000709159 | 10.502,720000 | 6.481.860.000 | |
| 2013-04-24 | HU0000709159 | 10.502,080000 | 6.497.200.000 | |
| 2013-04-23 | HU0000709159 | 10.446,780000 | 6.465.420.000 | |
| 2013-04-22 | HU0000709159 | 10.429,090000 | 6.458.900.000 | |
| 2013-04-19 | HU0000709159 | 10.421,620000 | 6.460.200.000 | |
| 2013-04-18 | HU0000709159 | 10.390,210000 | 6.454.560.000 | |
| 2013-04-17 | HU0000709159 | 10.355,690000 | 6.443.870.000 | |
| 2013-04-16 | HU0000709159 | 10.372,400000 | 6.561.900.000 | |
| 2013-04-15 | HU0000709159 | 10.367,120000 | 6.563.740.000 | |
| 2013-04-12 | HU0000709159 | 10.383,420000 | 6.578.220.000 | |
| 2013-04-11 | HU0000709159 | 10.399,740000 | 6.590.640.000 | |
| 2013-04-10 | HU0000709159 | 10.379,570000 | 6.583.090.000 | |
| 2013-04-09 | HU0000709159 | 10.376,210000 | 6.619.490.000 | |
| 2013-04-08 | HU0000709159 | 10.365,520000 | 6.624.770.000 | |
| 2013-04-05 | HU0000709159 | 10.329,720000 | 6.715.410.000 | |
| 2013-04-04 | HU0000709159 | 10.369,490000 | 6.743.340.000 | |
| 2013-04-03 | HU0000709159 | 10.351,840000 | 6.732.900.000 | |
| 2013-04-02 | HU0000709159 | 10.352,410000 | 6.734.300.000 | |
| 2013-03-28 | HU0000709159 | 10.329,540000 | 6.819.110.000 | |
| 2013-03-27 | HU0000709159 | 10.331,830000 | 6.821.140.000 | |
| 2013-03-26 | HU0000709159 | 10.313,950000 | 6.831.780.000 | |
| 2013-03-25 | HU0000709159 | 10.278,360000 | 6.827.760.000 | |
| 2013-03-22 | HU0000709159 | 10.270,420000 | 6.834.920.000 | |
| 2013-03-21 | HU0000709159 | 10.282,410000 | 6.842.910.000 | |
| 2013-03-20 | HU0000709159 | 10.279,690000 | 6.849.910.000 | |
| 2013-03-19 | HU0000709159 | 10.264,900000 | 6.860.140.000 | |
| 2013-03-18 | HU0000709159 | 10.292,130000 | 6.886.530.000 | |
| 2013-03-14 | HU0000709159 | 10.332,410000 | 6.917.540.000 | |
| 2013-03-13 | HU0000709159 | 10.315,040000 | 6.918.210.000 | |
| 2013-03-12 | HU0000709159 | 10.346,300000 | 6.951.760.000 | |
| 2013-03-11 | HU0000709159 | 10.358,750000 | 6.966.810.000 | |
| 2013-03-08 | HU0000709159 | 10.368,570000 | 6.976.940.000 | |
| 2013-03-07 | HU0000709159 | 10.322,520000 | 6.948.950.000 | |
| 2013-03-06 | HU0000709159 | 10.309,310000 | 6.940.060.000 | |
| 2013-03-05 | HU0000709159 | 10.286,260000 | 6.953.520.000 | |
| 2013-03-04 | HU0000709159 | 10.262,550000 | 6.942.370.000 | |
| 2013-03-01 | HU0000709159 | 10.288,810000 | 6.975.130.000 | |
| 2013-02-28 | HU0000709159 | 10.283,510000 | 6.980.690.000 | |
| 2013-02-27 | HU0000709159 | 10.255,620000 | 6.967.720.000 | |
| 2013-02-26 | HU0000709159 | 10.242,680000 | 6.962.350.000 | |
| 2013-02-25 | HU0000709159 | 10.290,950000 | 6.999.550.000 | |
| 2013-02-22 | HU0000709159 | 10.266,240000 | 6.984.810.000 | |
| 2013-02-21 | HU0000709159 | 10.255,980000 | 6.987.860.000 | |
| 2013-02-20 | HU0000709159 | 10.302,420000 | 7.021.080.000 | |
| 2013-02-19 | HU0000709159 | 10.312,110000 | 7.033.490.000 | |
| 2013-02-18 | HU0000709159 | 10.271,390000 | 7.015.320.000 | |
| 2013-02-15 | HU0000709159 | 10.265,020000 | 7.030.550.000 | |
| 2013-02-14 | HU0000709159 | 10.272,880000 | 7.071.290.000 | |
| 2013-02-13 | HU0000709159 | 10.269,090000 | 7.085.840.000 | |
| 2013-02-12 | HU0000709159 | 10.247,660000 | 7.086.130.000 | |
| 2013-02-11 | HU0000709159 | 10.236,510000 | 7.092.440.000 | |
| 2013-02-08 | HU0000709159 | 10.227,850000 | 7.097.180.000 | |
| 2013-02-07 | HU0000709159 | 10.220,050000 | 7.094.100.000 | |
| 2013-02-06 | HU0000709159 | 10.229,950000 | 7.105.050.000 | |
| 2013-02-05 | HU0000709159 | 10.238,770000 | 7.122.410.000 | |
| 2013-02-04 | HU0000709159 | 10.258,830000 | 7.141.390.000 | |
| 2013-02-01 | HU0000709159 | 10.284,820000 | 7.181.420.000 | |
| 2013-01-31 | HU0000709159 | 10.277,610000 | 7.183.580.000 | |
| 2013-01-30 | HU0000709159 | 10.274,270000 | 7.178.170.000 | |
| 2013-01-29 | HU0000709159 | 10.277,390000 | 7.187.640.000 | |
| 2013-01-28 | HU0000709159 | 10.274,110000 | 7.214.410.000 | |
| 2013-01-25 | HU0000709159 | 10.279,760000 | 7.227.100.000 | |
| 2013-01-24 | HU0000709159 | 10.286,380000 | 7.242.030.000 | |
| 2013-01-23 | HU0000709159 | 10.280,360000 | 7.246.810.000 | |
| 2013-01-22 | HU0000709159 | 10.274,860000 | 7.286.590.000 | |
| 2013-01-21 | HU0000709159 | 10.288,990000 | 7.303.130.000 | |
| 2013-01-18 | HU0000709159 | 10.267,720000 | 7.299.460.000 | |
| 2013-01-17 | HU0000709159 | 10.244,530000 | 7.289.870.000 | |
| 2013-01-16 | HU0000709159 | 10.233,390000 | 7.294.870.000 | |
| 2013-01-15 | HU0000709159 | 10.234,660000 | 7.296.270.000 | |
| 2013-01-14 | HU0000709159 | 10.223,260000 | 7.297.240.000 | |
| 2013-01-11 | HU0000709159 | 10.198,890000 | 7.287.300.000 | |
| 2013-01-10 | HU0000709159 | 10.219,160000 | 7.306.740.000 | |
| 2013-01-09 | HU0000709159 | 10.197,050000 | 7.313.360.000 | |
| 2013-01-08 | HU0000709159 | 10.185,780000 | 7.310.110.000 | |
| 2013-01-07 | HU0000709159 | 10.175,540000 | 7.307.240.000 | |
| 2013-01-04 | HU0000709159 | 10.151,040000 | 7.294.660.000 | |
| 2013-01-03 | HU0000709159 | 10.221,240000 | 7.352.260.000 | |
| 2013-01-02 | HU0000709159 | 10.183,920000 | 7.326.440.000 | |
| 2012-12-28 | HU0000709159 | 10.116,670000 | 7.279.470.000 | |
| 2012-12-27 | HU0000709159 | 10.117,590000 | 7.284.390.000 | |
| 2012-12-21 | HU0000709159 | 10.098,420000 | 7.286.360.000 | |
| 2012-12-20 | HU0000709159 | 10.100,820000 | 7.320.280.000 | |
| 2012-12-19 | HU0000709159 | 10.064,510000 | 7.304.900.000 | |
| 2012-12-18 | HU0000709159 | 10.031,080000 | 7.291.820.000 | |
| 2012-12-17 | HU0000709159 | 10.026,160000 | 7.294.100.000 | |
| 2012-12-14 | HU0000709159 | 10.029,320000 | 7.303.020.000 | |
| 2012-12-13 | HU0000709159 | 10.020,440000 | 7.309.120.000 | |
| 2012-12-12 | HU0000709159 | 10.022,560000 | 7.322.660.000 | |
| 2012-12-11 | HU0000709159 | 10.017,640000 | 7.323.590.000 | |
| 2012-12-10 | HU0000709159 | 9.994,570000 | 7.331.380.000 | |
| 2012-12-07 | HU0000709159 | 9.977,740000 | 7.333.990.000 | |
| 2012-12-06 | HU0000709159 | 9.964,530000 | 7.329.060.000 | |
| 2012-12-05 | HU0000709159 | 9.948,700000 | 7.323.090.000 | |
| 2012-12-04 | HU0000709159 | 9.918,200000 | 7.322.080.000 | |
| 2012-11-30 | HU0000709159 | 9.911,690000 | 7.325.230.000 | |
| 2012-11-29 | HU0000709159 | 9.899,910000 | 7.325.100.000 | |
| 2012-11-28 | HU0000709159 | 9.849,910000 | 7.302.110.000 | |
| 2012-11-27 | HU0000709159 | 9.863,780000 | 7.332.320.000 | |
| 2012-11-26 | HU0000709159 | 9.844,630000 | 7.327.050.000 | |
| 2012-11-23 | HU0000709159 | 9.860,110000 | 7.365.600.000 | |
| 2012-11-22 | HU0000709159 | 9.844,870000 | 7.374.490.000 | |
| 2012-11-21 | HU0000709159 | 9.829,600000 | 7.377.600.000 | |
| 2012-11-20 | HU0000709159 | 9.830,110000 | 7.392.480.000 | |
| 2012-11-19 | HU0000709159 | 9.827,160000 | 7.398.180.000 | |
| 2012-11-16 | HU0000709159 | 9.807,950000 | 7.387.930.000 | |
| 2012-11-15 | HU0000709159 | 9.822,080000 | 7.420.970.000 | |
| 2012-11-14 | HU0000709159 | 9.830,300000 | 7.431.120.000 | |
| 2012-11-13 | HU0000709159 | 9.819,160000 | 7.446.170.000 | |
| 2012-11-12 | HU0000709159 | 9.829,820000 | 7.474.150.000 | |
| 2012-11-09 | HU0000709159 | 9.802,560000 | 7.489.140.000 | |
| 2012-11-08 | HU0000709159 | 9.813,810000 | 7.507.360.000 | |
| 2012-11-06 | HU0000709159 | 9.864,480000 | 7.580.080.000 | |
| 2012-11-05 | HU0000709159 | 9.838,230000 | 7.563.200.000 | |
| 2012-10-31 | HU0000709159 | 9.802,120000 | 7.571.160.000 | |
| 2012-10-30 | HU0000709159 | 9.789,920000 | 7.563.400.000 | |
| 2012-10-29 | HU0000709159 | 9.752,340000 | 7.539.600.000 | |
| 2012-10-26 | HU0000709159 | 9.790,290000 | 7.578.740.000 | |
| 2012-10-25 | HU0000709159 | 9.836,970000 | 7.629.900.000 | |
| 2012-10-24 | HU0000709159 | 9.830,880000 | 7.629.820.000 | |
| 2012-10-19 | HU0000709159 | 9.844,000000 | 7.669.230.000 | |
| 2012-10-18 | HU0000709159 | 9.861,830000 | 7.764.290.000 | |
| 2012-10-17 | HU0000709159 | 9.806,690000 | 7.728.510.000 | |
| 2012-10-16 | HU0000709159 | 9.837,780000 | 7.768.620.000 | |
| 2012-10-15 | HU0000709159 | 9.778,650000 | 7.723.170.000 | |
| 2012-10-12 | HU0000709159 | 9.744,520000 | 7.714.000.000 | |
| 2012-10-11 | HU0000709159 | 9.711,800000 | 7.691.310.000 | |
| 2012-10-10 | HU0000709159 | 9.673,310000 | 7.672.390.000 | |
| 2012-10-09 | HU0000709159 | 9.675,540000 | 7.696.210.000 | |
| 2012-10-08 | HU0000709159 | 9.673,880000 | 7.723.650.000 | |
| 2012-10-05 | HU0000709159 | 9.677,020000 | 7.733.190.000 | |
| 2012-10-04 | HU0000709159 | 9.640,620000 | 7.715.560.000 | |
| 2012-10-03 | HU0000709159 | 9.640,180000 | 7.722.600.000 | |
| 2012-10-02 | HU0000709159 | 9.647,560000 | 7.742.980.000 | |
| 2012-10-01 | HU0000709159 | 9.661,390000 | 7.758.220.000 | |
| 2012-09-28 | HU0000709159 | 9.638,660000 | 7.743.140.000 | |
| 2012-09-27 | HU0000709159 | 9.644,720000 | 7.765.290.000 | |
| 2012-09-26 | HU0000709159 | 9.636,290000 | 7.762.660.000 | |
| 2012-09-25 | HU0000709159 | 9.686,360000 | 7.826.260.000 | |
| 2012-09-24 | HU0000709159 | 9.648,210000 | 7.801.510.000 | |
| 2012-09-21 | HU0000709159 | 9.659,430000 | 7.860.790.000 | |
| 2012-09-20 | HU0000709159 | 9.630,520000 | 7.845.550.000 | |
| 2012-09-19 | HU0000709159 | 9.641,990000 | 7.858.460.000 | |
| 2012-09-18 | HU0000709159 | 9.634,120000 | 7.853.350.000 | |
| 2012-09-17 | HU0000709159 | 9.647,350000 | 7.885.380.000 | |
| 2012-09-14 | HU0000709159 | 9.655,720000 | 7.894.400.000 | |
| 2012-09-13 | HU0000709159 | 9.593,500000 | 7.856.970.000 | |
| 2012-09-12 | HU0000709159 | 9.596,810000 | 7.868.800.000 | |
| 2012-09-11 | HU0000709159 | 9.572,990000 | 7.860.450.000 | |
| 2012-09-10 | HU0000709159 | 9.558,650000 | 7.853.450.000 | |
| 2012-09-07 | HU0000709159 | 9.533,310000 | 7.839.900.000 | |
| 2012-09-06 | HU0000709159 | 9.527,290000 | 7.855.030.000 | |
| 2012-09-05 | HU0000709159 | 9.511,110000 | 7.853.290.000 | |
| 2012-09-04 | HU0000709159 | 9.523,980000 | 7.884.620.000 | |
| 2012-09-03 | HU0000709159 | 9.529,400000 | 7.924.800.000 | |
| 2012-08-31 | HU0000709159 | 9.512,280000 | 7.916.280.000 | |
| 2012-08-30 | HU0000709159 | 9.502,260000 | 7.913.890.000 | |
| 2012-08-29 | HU0000709159 | 9.516,420000 | 7.939.330.000 | |
| 2012-08-28 | HU0000709159 | 9.509,840000 | 7.952.760.000 | |
| 2012-08-27 | HU0000709159 | 9.521,310000 | 7.965.690.000 | |
| 2012-08-24 | HU0000709159 | 9.519,040000 | 8.036.400.000 | |
| 2012-08-23 | HU0000709159 | 9.526,190000 | 8.040.450.000 | |
| 2012-08-22 | HU0000709159 | 9.504,850000 | 8.030.140.000 | |
| 2012-08-21 | HU0000709159 | 9.517,540000 | 8.041.800.000 | |
| 2012-08-17 | HU0000709159 | 9.499,820000 | 8.028.130.000 | |
| 2012-08-16 | HU0000709159 | 9.478,960000 | 8.014.290.000 | |
| 2012-08-15 | HU0000709159 | 9.468,910000 | 8.016.360.000 | |
| 2012-08-14 | HU0000709159 | 9.472,080000 | 8.021.330.000 | |
| 2012-08-13 | HU0000709159 | 9.464,400000 | 8.018.630.000 | |
| 2012-08-10 | HU0000709159 | 9.463,970000 | 8.037.190.000 | |
| 2012-08-09 | HU0000709159 | 9.470,060000 | 8.050.520.000 | |
| 2012-08-08 | HU0000709159 | 9.431,850000 | 8.026.790.000 | |
| 2012-08-07 | HU0000709159 | 9.445,750000 | 8.048.530.000 | |
| 2012-08-06 | HU0000709159 | 9.422,040000 | 8.030.690.000 | |
| 2012-08-03 | HU0000709159 | 9.380,600000 | 8.015.280.000 | |
| 2012-08-02 | HU0000709159 | 9.362,360000 | 8.009.990.000 | |
| 2012-08-01 | HU0000709159 | 9.367,990000 | 8.016.280.000 | |
| 2012-07-31 | HU0000709159 | 9.369,140000 | 8.018.290.000 | |
| 2012-07-30 | HU0000709159 | 9.354,060000 | 8.017.590.000 | |
| 2012-07-27 | HU0000709159 | 9.338,110000 | 8.008.060.000 | |
| 2012-07-26 | HU0000709159 | 9.313,680000 | 7.996.710.000 | |
| 2012-07-25 | HU0000709159 | 9.292,540000 | 7.986.040.000 | |
| 2012-07-24 | HU0000709159 | 9.348,430000 | 8.044.490.000 | |
| 2012-07-23 | HU0000709159 | 9.366,270000 | 8.060.160.000 | |
| 2012-07-20 | HU0000709159 | 9.415,060000 | 8.107.120.000 | |
| 2012-07-19 | HU0000709159 | 9.434,750000 | 8.125.420.000 | |
| 2012-07-18 | HU0000709159 | 9.378,700000 | 8.078.090.000 | |
| 2012-07-17 | HU0000709159 | 9.391,400000 | 8.089.970.000 | |
| 2012-07-16 | HU0000709159 | 9.376,600000 | 8.079.420.000 | |
| 2012-07-13 | HU0000709159 | 9.298,260000 | 8.012.660.000 | |
| 2012-07-12 | HU0000709159 | 9.257,710000 | 7.984.440.000 | |
| 2012-07-11 | HU0000709159 | 9.249,390000 | 7.979.530.000 | |
| 2012-07-10 | HU0000709159 | 9.252,280000 | 7.982.490.000 | |
| 2012-07-09 | HU0000709159 | 9.235,220000 | 7.971.210.000 | |
| 2012-07-06 | HU0000709159 | 9.247,940000 | 7.983.940.000 | |
| 2012-07-05 | HU0000709159 | 9.277,500000 | 8.021.790.000 | |
| 2012-07-04 | HU0000709159 | 9.274,120000 | 8.019.580.000 | |
| 2012-07-03 | HU0000709159 | 9.266,450000 | 8.012.760.000 | |
| 2012-07-02 | HU0000709159 | 9.259,620000 | 8.009.180.000 | |
| 2012-06-29 | HU0000709159 | 9.231,550000 | 7.993.030.000 | |
| 2012-06-28 | HU0000709159 | 9.197,590000 | 7.964.430.000 | |
| 2012-06-27 | HU0000709159 | 9.154,680000 | 7.928.570.000 | |
| 2012-06-26 | HU0000709159 | 9.147,700000 | 7.923.520.000 | |
| 2012-06-25 | HU0000709159 | 9.137,490000 | 7.919.450.000 | |
| 2012-06-22 | HU0000709159 | 9.144,870000 | 7.926.690.000 | |
| 2012-06-21 | HU0000709159 | 9.166,900000 | 7.949.260.000 | |
| 2012-06-20 | HU0000709159 | 9.151,350000 | 7.935.910.000 | |
| 2012-06-19 | HU0000709159 | 9.128,960000 | 7.925.170.000 | |
| 2012-06-18 | HU0000709159 | 9.079,340000 | 7.888.510.000 | |
| 2012-06-15 | HU0000709159 | 9.022,760000 | 7.839.010.000 | |
| 2012-06-14 | HU0000709159 | 8.998,150000 | 7.824.400.000 | |
| 2012-06-13 | HU0000709159 | 9.005,850000 | 7.834.160.000 | |
| 2012-06-12 | HU0000709159 | 9.005,710000 | 7.840.350.000 | |
| 2012-06-11 | HU0000709159 | 9.007,930000 | 7.842.280.000 | |
| 2012-06-08 | HU0000709159 | 9.016,350000 | 7.850.330.000 | |
| 2012-06-07 | HU0000709159 | 9.036,520000 | 7.868.260.000 | |
| 2012-06-06 | HU0000709159 | 8.951,260000 | 7.805.660.000 | |
| 2012-06-05 | HU0000709159 | 8.928,140000 | 7.799.270.000 | |
| 2012-06-04 | HU0000709159 | 8.911,390000 | 7.787.000.000 | |
| 2012-06-01 | HU0000709159 | 8.899,380000 | 7.788.300.000 | |
| 2012-05-31 | HU0000709159 | 8.953,510000 | 7.837.030.000 | |
| 2012-05-30 | HU0000709159 | 8.978,480000 | 7.868.860.000 | |
| 2012-05-29 | HU0000709159 | 8.986,200000 | 7.884.200.000 | |
| 2012-05-25 | HU0000709159 | 8.978,680000 | 7.880.600.000 | |
| 2012-05-24 | HU0000709159 | 8.977,770000 | 7.880.500.000 | |
| 2012-05-23 | HU0000709159 | 8.956,160000 | 7.869.080.000 | |
| 2012-05-22 | HU0000709159 | 8.991,040000 | 7.902.800.000 | |
| 2012-05-21 | HU0000709159 | 8.975,080000 | 7.895.480.000 | |
| 2012-05-18 | HU0000709159 | 8.957,230000 | 7.881.010.000 | |
| 2012-05-17 | HU0000709159 | 8.977,250000 | 7.904.910.000 | |
| 2012-05-16 | HU0000709159 | 8.993,140000 | 7.919.170.000 | |
| 2012-05-15 | HU0000709159 | 9.040,730000 | 7.966.510.000 | |
| 2012-05-14 | HU0000709159 | 9.035,130000 | 7.961.570.000 | |
| 2012-05-11 | HU0000709159 | 9.061,560000 | 7.991.770.000 | |
| 2012-05-10 | HU0000709159 | 9.084,700000 | 8.024.980.000 | |
| 2012-05-09 | HU0000709159 | 9.050,820000 | 7.998.380.000 | |
| 2012-05-08 | HU0000709159 | 9.095,630000 | 8.039.800.000 | |
| 2012-05-07 | HU0000709159 | 9.123,470000 | 8.097.510.000 | |
| 2012-05-04 | HU0000709159 | 9.139,590000 | 8.112.360.000 | |
| 2012-05-03 | HU0000709159 | 9.158,810000 | 8.130.880.000 | |
| 2012-05-02 | HU0000709159 | 9.148,180000 | 8.124.900.000 | |
| 2012-04-27 | HU0000709159 | 9.123,140000 | 8.112.220.000 | |
| 2012-04-26 | HU0000709159 | 9.093,530000 | 8.088.780.000 | |
| 2012-04-25 | HU0000709159 | 9.100,940000 | 8.123.070.000 | |
| 2012-04-24 | HU0000709159 | 8.895,480000 | 7.946.640.000 | |
| 2012-04-23 | HU0000709159 | 8.884,240000 | 7.945.220.000 | |
| 2012-04-20 | HU0000709159 | 8.929,140000 | 7.992.090.000 | |
| 2012-04-19 | HU0000709159 | 8.926,560000 | 8.020.530.000 | |
| 2012-04-18 | HU0000709159 | 8.899,340000 | 7.997.160.000 | |
| 2012-04-17 | HU0000709159 | 8.889,540000 | 7.990.240.000 | |
| 2012-04-16 | HU0000709159 | 8.867,750000 | 7.974.550.000 | |
| 2012-04-13 | HU0000709159 | 8.876,100000 | 7.985.170.000 | |
| 2012-04-12 | HU0000709159 | 8.896,520000 | 8.003.690.000 | |
| 2012-04-11 | HU0000709159 | 8.855,920000 | 7.967.240.000 | |
| 2012-04-10 | HU0000709159 | 8.856,860000 | 7.971.630.000 | |
| 2012-04-06 | HU0000709159 | 8.893,730000 | 8.006.400.000 | |
| 2012-04-05 | HU0000709159 | 8.894,800000 | 8.007.750.000 | |
| 2012-04-04 | HU0000709159 | 8.920,050000 | 8.033.300.000 | |
| 2012-04-03 | HU0000709159 | 8.968,650000 | 8.077.070.000 | |
| 2012-04-02 | HU0000709159 | 8.954,520000 | 8.064.470.000 | |
| 2012-03-30 | HU0000709159 | 8.922,020000 | 8.037.880.000 | |
| 2012-03-29 | HU0000709159 | 8.910,560000 | 8.029.310.000 | |
| 2012-03-28 | HU0000709159 | 8.949,800000 | 8.065.060.000 | |
| 2012-03-27 | HU0000709159 | 8.995,700000 | 8.106.430.000 | |
| 2012-03-26 | HU0000709159 | 8.955,850000 | 8.070.520.000 | |
| 2012-03-23 | HU0000709159 | 8.960,570000 | 8.072.430.000 | |
| 2012-03-22 | HU0000709159 | 8.983,190000 | 8.100.310.000 | |
| 2012-03-21 | HU0000709159 | 9.044,040000 | 8.153.190.000 | |
| 2012-03-20 | HU0000709159 | 9.043,000000 | 8.153.210.000 | |
| 2012-03-19 | HU0000709159 | 9.060,420000 | 8.198.580.000 | |
| 2012-03-14 | HU0000709159 | 9.073,700000 | 8.211.200.000 | |
| 2012-03-13 | HU0000709159 | 9.056,430000 | 8.199.650.000 | |
| 2012-03-12 | HU0000709159 | 9.019,660000 | 8.166.360.000 | |
| 2012-03-09 | HU0000709159 | 9.014,000000 | 8.183.940.000 | |
| 2012-03-08 | HU0000709159 | 9.006,830000 | 8.185.270.000 | |
| 2012-03-07 | HU0000709159 | 8.967,450000 | 8.149.480.000 | |
| 2012-03-06 | HU0000709159 | 8.976,360000 | 8.158.380.000 | |
| 2012-03-05 | HU0000709159 | 9.040,690000 | 8.221.110.000 | |
| 2012-03-02 | HU0000709159 | 9.085,180000 | 8.265.920.000 | |
| 2012-03-01 | HU0000709159 | 9.105,720000 | 8.285.050.000 | |
| 2012-02-29 | HU0000709159 | 9.052,200000 | 8.237.570.000 | |
| 2012-02-28 | HU0000709159 | 9.017,640000 | 8.229.040.000 | |
| 2012-02-27 | HU0000709159 | 8.955,230000 | 8.178.180.000 | |
| 2012-02-24 | HU0000709159 | 9.006,440000 | 8.225.120.000 | |
| 2012-02-23 | HU0000709159 | 8.982,610000 | 8.210.890.000 | |
| 2012-02-22 | HU0000709159 | 8.992,110000 | 8.220.470.000 | |
| 2012-02-21 | HU0000709159 | 9.067,360000 | 8.298.230.000 | |
| 2012-02-20 | HU0000709159 | 9.088,550000 | 8.354.410.000 | |
| 2012-02-17 | HU0000709159 | 9.074,270000 | 8.341.280.000 | |
| 2012-02-16 | HU0000709159 | 9.021,830000 | 8.304.510.000 | |
| 2012-02-15 | HU0000709159 | 9.078,300000 | 8.356.500.000 | |
| 2012-02-14 | HU0000709159 | 8.943,120000 | 8.230.940.000 | |
| 2012-02-13 | HU0000709159 | 8.992,380000 | 8.277.940.000 | |
| 2012-02-10 | HU0000709159 | 8.919,850000 | 8.220.030.000 | |
| 2012-02-09 | HU0000709159 | 9.002,700000 | 8.296.330.000 | |
| 2012-02-08 | HU0000709159 | 9.022,850000 | 8.320.950.000 | |
| 2012-02-07 | HU0000709159 | 8.965,000000 | 8.270.280.000 | |
| 2012-02-06 | HU0000709159 | 8.941,270000 | 8.249.720.000 | |
| 2012-02-03 | HU0000709159 | 8.930,130000 | 8.243.140.000 | |
| 2012-02-02 | HU0000709159 | 8.888,420000 | 8.204.330.000 | |
| 2012-02-01 | HU0000709159 | 8.856,630000 | 8.179.380.000 | |
| 2012-01-31 | HU0000709159 | 8.827,530000 | 8.159.570.000 | |
| 2012-01-30 | HU0000709159 | 8.814,140000 | 8.151.730.000 | |
| 2012-01-27 | HU0000709159 | 8.850,560000 | 8.199.410.000 | |
| 2012-01-26 | HU0000709159 | 8.862,490000 | 8.218.080.000 | |
| 2012-01-25 | HU0000709159 | 8.800,260000 | 8.161.150.000 | |
| 2012-01-24 | HU0000709159 | 8.700,590000 | 8.077.230.000 | |
| 2012-01-23 | HU0000709159 | 8.681,420000 | 8.063.940.000 | |
| 2012-01-20 | HU0000709159 | 8.647,060000 | 8.059.440.000 | |
| 2012-01-19 | HU0000709159 | 8.650,510000 | 8.076.880.000 | |
| 2012-01-18 | HU0000709159 | 8.588,080000 | 8.022.540.000 | |
| 2012-01-17 | HU0000709159 | 8.527,480000 | 7.966.360.000 | |
| 2012-01-16 | HU0000709159 | 8.546,850000 | 8.034.060.000 | |
| 2012-01-13 | HU0000709159 | 8.569,350000 | 8.062.010.000 | |
| 2012-01-12 | HU0000709159 | 8.620,040000 | 8.117.300.000 | |
| 2012-01-11 | HU0000709159 | 8.562,110000 | 8.070.820.000 | |
| 2012-01-10 | HU0000709159 | 8.511,120000 | 8.053.250.000 | |
| 2012-01-09 | HU0000709159 | 8.518,560000 | 8.101.480.000 | |
| 2012-01-06 | HU0000709159 | 8.439,410000 | 8.026.210.000 | |
| 2012-01-05 | HU0000709159 | 8.284,540000 | 7.878.320.000 | |
| 2012-01-04 | HU0000709159 | 8.322,540000 | 7.914.460.000 | |
| 2012-01-03 | HU0000709159 | 8.388,370000 | 7.980.430.000 | |
| 2012-01-02 | HU0000709159 | 8.490,460000 | 8.089.460.000 | |
| 2011-12-30 | HU0000709159 | 8.550,010000 | 8.161.450.000 | |
| 2011-12-29 | HU0000709159 | 8.530,690000 | 8.143.000.000 | |
| 2011-12-28 | HU0000709159 | 8.644,650000 | 8.251.910.000 | |
| 2011-12-27 | HU0000709159 | 8.666,580000 | 8.274.150.000 | |
| 2011-12-23 | HU0000709159 | 8.653,570000 | 8.263.940.000 | |
| 2011-12-22 | HU0000709159 | 8.657,620000 | 8.272.150.000 | |
| 2011-12-21 | HU0000709159 | 8.758,120000 | 8.371.070.000 | |
| 2011-12-20 | HU0000709159 | 8.735,920000 | 8.349.850.000 | |
| 2011-12-19 | HU0000709159 | 8.716,950000 | 8.356.940.000 | |
| 2011-12-16 | HU0000709159 | 8.723,150000 | 8.370.890.000 | |
| 2011-12-15 | HU0000709159 | 8.748,300000 | 8.395.090.000 | |
| 2011-12-14 | HU0000709159 | 8.735,330000 | 8.386.590.000 | |
| 2011-12-13 | HU0000709159 | 8.747,990000 | 8.401.040.000 | |
| 2011-12-12 | HU0000709159 | 8.754,260000 | 8.407.210.000 | |
| 2011-12-09 | HU0000709159 | 8.780,070000 | 8.445.400.000 | |
| 2011-12-08 | HU0000709159 | 8.812,980000 | 8.481.650.000 | |
| 2011-12-07 | HU0000709159 | 8.867,570000 | 8.540.050.000 | |
| 2011-12-06 | HU0000709159 | 8.877,860000 | 8.550.670.000 | |
| 2011-12-05 | HU0000709159 | 8.897,380000 | 8.569.470.000 | |
| 2011-12-02 | HU0000709159 | 8.817,740000 | 8.518.010.000 | |
| 2011-12-01 | HU0000709159 | 8.757,020000 | 8.474.710.000 | |
| 2011-11-30 | HU0000709159 | 8.644,800000 | 8.389.190.000 | |
| 2011-11-29 | HU0000709159 | 8.559,080000 | 8.313.070.000 | |
| 2011-11-28 | HU0000709159 | 8.614,800000 | 8.368.660.000 | |
| 2011-11-25 | HU0000709159 | 8.487,890000 | 8.249.890.000 | |
| 2011-11-24 | HU0000709159 | 8.728,260000 | 8.485.630.000 | |
| 2011-11-23 | HU0000709159 | 8.810,260000 | 8.574.940.000 | |
| 2011-11-22 | HU0000709159 | 8.865,970000 | 8.640.250.000 | |
| 2011-11-21 | HU0000709159 | 8.844,220000 | 8.631.170.000 | |
| 2011-11-18 | HU0000709159 | 8.846,690000 | 8.669.540.000 | |
| 2011-11-17 | HU0000709159 | 8.740,790000 | 8.570.990.000 | |
| 2011-11-16 | HU0000709159 | 8.730,520000 | 8.565.810.000 | |
| 2011-11-15 | HU0000709159 | 8.745,210000 | 8.597.060.000 | |
| 2011-11-14 | HU0000709159 | 8.727,510000 | 8.590.040.000 | |
| 2011-11-11 | HU0000709159 | 8.865,820000 | 8.727.450.000 | |
| 2011-11-10 | HU0000709159 | 8.908,380000 | 8.775.450.000 | |
| 2011-11-09 | HU0000709159 | 8.923,000000 | 8.815.390.000 | |
| 2011-11-08 | HU0000709159 | 8.957,350000 | 8.884.130.000 | |
| 2011-11-07 | HU0000709159 | 8.971,280000 | 8.902.980.000 | |
| 2011-11-04 | HU0000709159 | 8.958,960000 | 8.897.230.000 | |
| 2011-11-03 | HU0000709159 | 8.929,010000 | 8.869.220.000 | |
| 2011-11-02 | HU0000709159 | 8.965,650000 | 8.905.360.000 | |
| 2011-10-28 | HU0000709159 | 9.069,000000 | 9.012.820.000 | |
| 2011-10-27 | HU0000709159 | 9.023,280000 | 8.980.880.000 | |
| 2011-10-26 | HU0000709159 | 9.133,400000 | 9.095.450.000 | |
| 2011-10-25 | HU0000709159 | 9.128,250000 | 9.092.110.000 | |
| 2011-10-24 | HU0000709159 | 9.095,720000 | 9.062.320.000 | |
| 2011-10-21 | HU0000709159 | 9.022,460000 | 9.010.960.000 | |
| 2011-10-20 | HU0000709159 | 9.046,010000 | 9.034.070.000 | |
| 2011-10-19 | HU0000709159 | 9.058,810000 | 9.052.880.000 | |
| 2011-10-18 | HU0000709159 | 9.036,920000 | 9.030.170.000 | |
| 2011-10-17 | HU0000709159 | 9.085,300000 | 9.093.640.000 | |
| 2011-10-14 | HU0000709159 | 9.056,290000 | 9.080.090.000 | |
| 2011-10-13 | HU0000709159 | 9.041,230000 | 9.087.330.000 | |
| 2011-10-12 | HU0000709159 | 9.032,080000 | 9.098.520.000 | |
| 2011-10-11 | HU0000709159 | 9.003,490000 | 9.083.130.000 | |
| 2011-10-10 | HU0000709159 | 9.012,730000 | 9.101.930.000 | |
| 2011-10-07 | HU0000709159 | 8.954,260000 | 9.050.430.000 | |
| 2011-10-06 | HU0000709159 | 8.936,780000 | 9.112.790.000 | |
| 2011-10-05 | HU0000709159 | 8.911,810000 | 9.187.070.000 | |
| 2011-10-04 | HU0000709159 | 8.870,140000 | 9.154.370.000 | |
| 2011-10-03 | HU0000709159 | 8.926,220000 | 9.213.140.000 | |
| 2011-09-30 | HU0000709159 | 9.763,260000 | 10.077.100.000 | |
| 2011-09-29 | HU0000709159 | 9.799,670000 | 10.114.700.000 | |
| 2011-09-28 | HU0000709159 | 9.857,460000 | 10.174.400.000 | |
| 2011-09-27 | HU0000709159 | 9.879,870000 | 10.201.300.000 | |
| 2011-09-26 | HU0000709159 | 9.815,980000 | 10.135.400.000 | |
| 2011-09-23 | HU0000709159 | 9.791,990000 | 10.120.600.000 | |
| 2011-09-22 | HU0000709159 | 9.857,330000 | 10.194.100.000 | |
| 2011-09-21 | HU0000709159 | 9.846,990000 | 10.221.100.000 | |
| 2011-09-20 | HU0000709159 | 9.851,880000 | 10.226.100.000 | |
| 2011-09-19 | HU0000709159 | 9.909,310000 | 10.289.700.000 | |
| 2011-09-16 | HU0000709159 | 9.955,370000 | 10.354.700.000 | |
| 2011-09-15 | HU0000709159 | 9.944,050000 | 10.345.400.000 | |
| 2011-09-14 | HU0000709159 | 9.890,980000 | 10.290.200.000 | |
| 2011-09-13 | HU0000709159 | 9.962,960000 | 10.367.000.000 | |
| 2011-09-12 | HU0000709159 | 9.935,260000 | 10.338.200.000 | |
| 2011-09-09 | HU0000709159 | 10.020,420000 | 10.427.800.000 | |
| 2011-09-08 | HU0000709159 | 10.059,300000 | 10.468.200.000 | |
| 2011-09-07 | HU0000709159 | 10.032,500000 | 10.446.300.000 | |
| 2011-09-06 | HU0000709159 | 9.978,160000 | 10.389.700.000 | |
| 2011-09-05 | HU0000709159 | 9.916,330000 | 10.325.600.000 | |
| 2011-09-02 | HU0000709159 | 9.918,070000 | 10.327.400.000 | |
| 2011-09-01 | HU0000709159 | 9.922,000000 | 10.331.700.000 | |
| 2011-08-31 | HU0000709159 | 9.901,030000 | 10.313.100.000 | |
| 2011-08-30 | HU0000709159 | 9.887,710000 | 10.299.600.000 | |
| 2011-08-29 | HU0000709159 | 9.867,820000 | 10.284.800.000 | |
| 2011-08-26 | HU0000709159 | 9.850,790000 | 10.267.600.000 | |
| 2011-08-25 | HU0000709159 | 9.891,970000 | 10.310.800.000 | |
| 2011-08-24 | HU0000709159 | 9.919,250000 | 10.340.900.000 | |
| 2011-08-23 | HU0000709159 | 9.925,460000 | 10.347.500.000 | |
| 2011-08-22 | HU0000709159 | 9.908,630000 | 10.329.900.000 | |
| 2011-08-19 | HU0000709159 | 9.915,330000 | 10.336.900.000 | |
| 2011-08-18 | HU0000709159 | 9.953,450000 | 10.377.400.000 | |
| 2011-08-17 | HU0000709159 | 9.896,020000 | 10.318.900.000 | |
| 2011-08-16 | HU0000709159 | 9.824,480000 | 10.244.100.000 | |
| 2011-08-15 | HU0000709159 | 9.785,300000 | 10.205.000.000 | |
| 2011-08-12 | HU0000709159 | 9.756,230000 | 10.174.700.000 | |
| 2011-08-11 | HU0000709159 | 9.710,360000 | 10.133.000.000 | |
| 2011-08-10 | HU0000709159 | 9.684,060000 | 10.106.500.000 | |
| 2011-08-09 | HU0000709159 | 9.668,540000 | 10.098.700.000 | |
| 2011-08-08 | HU0000709159 | 9.708,280000 | 10.140.400.000 | |
| 2011-08-05 | HU0000709159 | 9.763,590000 | 10.199.500.000 | |
| 2011-08-04 | HU0000709159 | 9.905,170000 | 10.347.400.000 | |
| 2011-08-03 | HU0000709159 | 9.970,620000 | 10.433.900.000 | |
| 2011-08-02 | HU0000709159 | 10.048,030000 | 10.514.900.000 | |
| 2011-08-01 | HU0000709159 | 10.053,040000 | 10.522.100.000 | |
| 2011-07-29 | HU0000709159 | 10.061,690000 | 10.531.200.000 | |
| 2011-07-28 | HU0000709159 | 10.076,850000 | 10.547.100.000 | |
| 2011-07-27 | HU0000709159 | 10.089,270000 | 10.560.600.000 | |
| 2011-07-26 | HU0000709159 | 10.110,430000 | 10.583.200.000 | |
| 2011-07-25 | HU0000709159 | 10.110,800000 | 10.588.700.000 | |
| 2011-07-22 | HU0000709159 | 10.090,000000 | 10.568.200.000 | |
| 2011-07-21 | HU0000709159 | 10.067,970000 | 10.551.100.000 | |
| 2011-07-20 | HU0000709159 | 10.061,000000 | 10.541.000.000 | |
| 2011-07-19 | HU0000709159 | 10.039,470000 | 10.521.500.000 | |
| 2011-07-18 | HU0000709159 | 10.040,810000 | 10.522.000.000 | |
| 2011-07-15 | HU0000709159 | 10.051,580000 | 10.535.600.000 | |
| 2011-07-14 | HU0000709159 | 10.035,360000 | 10.519.100.000 | |
| 2011-07-13 | HU0000709159 | 9.991,770000 | 10.479.900.000 | |
| 2011-07-12 | HU0000709159 | 10.027,700000 | 10.531.800.000 | |
| 2011-07-11 | HU0000709159 | 10.099,820000 | 10.609.300.000 | |
| 2011-07-08 | HU0000709159 | 10.119,360000 | 10.629.800.000 | |
| 2011-07-07 | HU0000709159 | 10.083,420000 | 10.592.600.000 | |
| 2011-07-06 | HU0000709159 | 10.088,990000 | 10.598.700.000 | |
| 2011-07-05 | HU0000709159 | 10.102,070000 | 10.614.500.000 | |
| 2011-07-04 | HU0000709159 | 10.070,570000 | 10.582.100.000 | |
| 2011-07-01 | HU0000709159 | 10.033,670000 | 10.543.700.000 | |
| 2011-06-30 | HU0000709159 | 10.030,620000 | 10.540.600.000 | |
| 2011-06-29 | HU0000709159 | 10.009,960000 | 10.519.500.000 | |
| 2011-06-28 | HU0000709159 | 9.966,100000 | 10.477.100.000 | |
| 2011-06-27 | HU0000709159 | 9.952,190000 | 10.463.500.000 | |
| 2011-06-24 | HU0000709159 | 9.900,740000 | 10.409.600.000 | |
| 2011-06-23 | HU0000709159 | 9.925,390000 | 10.435.500.000 | |
| 2011-06-22 | HU0000709159 | 9.988,550000 | 10.503.900.000 | |
| 2011-06-21 | HU0000709159 | 9.961,590000 | 10.478.200.000 | |
| 2011-06-20 | HU0000709159 | 9.979,390000 | 10.498.000.000 | |
| 2011-06-17 | HU0000709159 | 9.993,160000 | 10.512.500.000 | |
| 2011-06-16 | HU0000709159 | 10.006,060000 | 10.530.400.000 | |
| 2011-06-15 | HU0000709159 | 10.106,680000 | 10.638.600.000 | |
| 2011-06-14 | HU0000709159 | 10.078,210000 | 10.612.000.000 | |
| 2011-06-10 | HU0000709159 | 10.098,300000 | 10.633.400.000 | |
| 2011-06-09 | HU0000709159 | 10.085,980000 | 10.621.000.000 | |
| 2011-06-08 | HU0000709159 | 10.095,610000 | 10.637.200.000 | |
| 2011-06-07 | HU0000709159 | 10.072,680000 | 10.613.000.000 | |
| 2011-06-06 | HU0000709159 | 10.051,830000 | 10.591.200.000 | |
| 2011-06-03 | HU0000709159 | 10.064,530000 | 10.604.600.000 | |
| 2011-06-02 | HU0000709159 | 10.071,740000 | 10.613.200.000 | |
| 2011-06-01 | HU0000709159 | 10.084,060000 | 10.628.700.000 | |
| 2011-05-31 | HU0000709159 | 10.054,230000 | 10.601.000.000 | |
| 2011-05-30 | HU0000709159 | 10.039,880000 | 10.585.900.000 | |
| 2011-05-27 | HU0000709159 | 9.987,400000 | 10.530.900.000 | |
| 2011-05-26 | HU0000709159 | 10.020,460000 | 10.576.800.000 | |
| 2011-05-25 | HU0000709159 | 10.014,560000 | 10.570.700.000 | |
| 2011-05-24 | HU0000709159 | 9.999,450000 | 10.554.800.000 | |
| 2011-05-23 | HU0000709159 | 10.063,290000 | 10.622.500.000 | |
| 2011-05-20 | HU0000709159 | 10.083,940000 | 10.644.800.000 | |
| 2011-05-19 | HU0000709159 | 10.083,230000 | 10.645.800.000 | |
| 2011-05-18 | HU0000709159 | 10.040,240000 | 10.603.700.000 | |
| 2011-05-17 | HU0000709159 | 10.053,560000 | 10.617.800.000 | |
| 2011-05-16 | HU0000709159 | 10.099,610000 | 10.666.500.000 | |
| 2011-05-13 | HU0000709159 | 10.081,710000 | 10.660.600.000 | |
| 2011-05-12 | HU0000709159 | 10.119,040000 | 10.702.500.000 | |
| 2011-05-11 | HU0000709159 | 10.133,910000 | 10.718.200.000 | |
| 2011-05-10 | HU0000709159 | 10.119,930000 | 10.706.000.000 | |
| 2011-05-09 | HU0000709159 | 10.124,590000 | 10.710.900.000 | |
| 2011-05-06 | HU0000709159 | 10.092,070000 | 10.676.500.000 | |
| 2011-05-05 | HU0000709159 | 10.089,880000 | 10.676.900.000 | |
| 2011-05-04 | HU0000709159 | 10.129,370000 | 10.721.000.000 | |
| 2011-05-03 | HU0000709159 | 10.170,780000 | 10.766.800.000 | |
| 2011-05-02 | HU0000709159 | 10.207,130000 | 10.806.500.000 | |
| 2011-04-29 | HU0000709159 | 10.205,290000 | 10.805.600.000 | |
| 2011-04-28 | HU0000709159 | 10.196,150000 | 10.796.000.000 | |
| 2011-04-27 | HU0000709159 | 10.224,750000 | 10.826.300.000 | |
| 2011-04-26 | HU0000709159 | 10.206,280000 | 10.806.900.000 | |
| 2011-04-22 | HU0000709159 | 10.207,650000 | 10.812.900.000 | |
| 2011-04-21 | HU0000709159 | 10.179,900000 | 10.783.500.000 | |
| 2011-04-20 | HU0000709159 | 10.126,200000 | 10.727.700.000 | |
| 2011-04-19 | HU0000709159 | 10.073,670000 | 10.673.300.000 | |
| 2011-04-18 | HU0000709159 | 10.135,940000 | 10.745.100.000 | |
| 2011-04-15 | HU0000709159 | 10.152,800000 | 10.784.000.000 | |
| 2011-04-14 | HU0000709159 | 10.183,360000 | 10.823.400.000 | |
| 2011-04-13 | HU0000709159 | 10.160,390000 | 10.803.400.000 | |
| 2011-04-12 | HU0000709159 | 10.208,190000 | 10.863.600.000 | |
| 2011-04-11 | HU0000709159 | 10.256,300000 | 10.916.400.000 | |
| 2011-04-08 | HU0000709159 | 10.239,060000 | 10.907.700.000 | |
| 2011-04-07 | HU0000709159 | 10.251,960000 | 10.921.500.000 | |
| 2011-04-06 | HU0000709159 | 10.249,310000 | 10.918.600.000 | |
| 2011-04-05 | HU0000709159 | 10.232,900000 | 10.901.200.000 | |
| 2011-04-04 | HU0000709159 | 10.169,460000 | 10.837.700.000 | |
| 2011-04-01 | HU0000709159 | 10.119,470000 | 10.785.000.000 | |
| 2011-03-31 | HU0000709159 | 10.118,720000 | 10.784.200.000 | |
| 2011-03-30 | HU0000709159 | 10.074,050000 | 10.738.100.000 | |
| 2011-03-29 | HU0000709159 | 10.056,150000 | 10.719.200.000 | |
| 2011-03-28 | HU0000709159 | 10.074,510000 | 10.738.800.000 | |
| 2011-03-25 | HU0000709159 | 10.033,190000 | 10.699.800.000 | |
| 2011-03-24 | HU0000709159 | 9.972,310000 | 10.634.900.000 | |
| 2011-03-23 | HU0000709159 | 9.917,720000 | 10.577.500.000 | |
| 2011-03-22 | HU0000709159 | 9.913,690000 | 10.573.400.000 | |
| 2011-03-21 | HU0000709159 | 9.899,880000 | 10.558.600.000 | |
| 2011-03-18 | HU0000709159 | 9.857,200000 | 10.513.400.000 | |
| 2011-03-17 | HU0000709159 | 9.851,600000 | 10.507.400.000 | |
| 2011-03-16 | HU0000709159 | 9.859,410000 | 10.515.900.000 | |
| 2011-03-11 | HU0000709159 | 9.905,030000 | 10.570.100.000 | |
| 2011-03-10 | HU0000709159 | 9.948,580000 | 10.616.600.000 | |
| 2011-03-09 | HU0000709159 | 9.996,280000 | 10.675.800.000 | |
| 2011-03-08 | HU0000709159 | 9.945,530000 | 10.621.600.000 | |
| 2011-03-07 | HU0000709159 | 10.010,850000 | 10.693.900.000 | |
| 2011-03-04 | HU0000709159 | 10.024,500000 | 10.708.600.000 | |
| 2011-03-03 | HU0000709159 | 10.004,940000 | 10.695.600.000 | |
| 2011-03-02 | HU0000709159 | 10.014,840000 | 10.706.200.000 | |
| 2011-03-01 | HU0000709159 | 9.994,740000 | 10.688.700.000 | |
| 2011-02-28 | HU0000709159 | 9.968,620000 | 10.661.100.000 | |
| 2011-02-25 | HU0000709159 | 9.872,860000 | 10.563.000.000 | |
| 2011-02-24 | HU0000709159 | 9.871,140000 | 10.563.500.000 | |
| 2011-02-23 | HU0000709159 | 9.864,550000 | 10.558.400.000 | |
| 2011-02-22 | HU0000709159 | 9.898,800000 | 10.595.000.000 | |
| 2011-02-21 | HU0000709159 | 9.920,820000 | 10.623.500.000 | |
| 2011-02-18 | HU0000709159 | 9.940,010000 | 10.647.100.000 | |
| 2011-02-17 | HU0000709159 | 9.911,270000 | 10.616.600.000 | |
| 2011-02-16 | HU0000709159 | 9.883,870000 | 10.587.000.000 | |
| 2011-02-15 | HU0000709159 | 9.895,370000 | 10.599.300.000 | |
| 2011-02-14 | HU0000709159 | 9.880,180000 | 10.583.000.000 | |
| 2011-02-11 | HU0000709159 | 9.816,670000 | 10.515.000.000 | |
| 2011-02-10 | HU0000709159 | 9.863,220000 | 10.575.700.000 | |
| 2011-02-09 | HU0000709159 | 9.923,780000 | 10.640.800.000 | |
| 2011-02-08 | HU0000709159 | 9.986,110000 | 10.713.600.000 | |
| 2011-02-07 | HU0000709159 | 9.977,670000 | 10.704.600.000 | |
| 2011-02-04 | HU0000709159 | 9.969,260000 | 10.692.600.000 | |
| 2011-02-03 | HU0000709159 | 10.001,430000 | 10.728.700.000 | |
| 2011-02-02 | HU0000709159 | 10.004,990000 | 10.737.300.000 | |
| 2011-02-01 | HU0000709159 | 9.949,650000 | 10.676.300.000 | |
| 2011-01-31 | HU0000709159 | 9.929,000000 | 10.656.100.000 | |
| 2011-01-28 | HU0000709159 | 9.983,430000 | 10.713.500.000 | |
| 2011-01-27 | HU0000709159 | 9.992,070000 | 10.724.300.000 | |
| 2011-01-26 | HU0000709159 | 9.935,880000 | 10.664.800.000 | |
| 2011-01-25 | HU0000709159 | 9.886,750000 | 10.613.000.000 | |
| 2011-01-24 | HU0000709159 | 9.864,020000 | 10.589.200.000 | |
| 2011-01-21 | HU0000709159 | 9.840,770000 | 10.564.600.000 | |
| 2011-01-20 | HU0000709159 | 9.867,750000 | 10.594.100.000 | |
| 2011-01-19 | HU0000709159 | 9.881,420000 | 10.609.900.000 | |
| 2011-01-18 | HU0000709159 | 9.840,090000 | 10.565.500.000 | |
| 2011-01-17 | HU0000709159 | 9.791,730000 | 10.514.600.000 | |
| 2011-01-14 | HU0000709159 | 9.775,540000 | 10.498.000.000 | |
| 2011-01-13 | HU0000709159 | 9.813,700000 | 10.542.300.000 | |
| 2011-01-12 | HU0000709159 | 9.706,570000 | 10.427.200.000 | |
| 2011-01-11 | HU0000709159 | 9.632,080000 | 10.348.000.000 | |
| 2011-01-10 | HU0000709159 | 9.631,860000 | 10.348.300.000 | |
| 2011-01-07 | HU0000709159 | 9.702,820000 | 10.424.500.000 | |
| 2011-01-06 | HU0000709159 | 9.724,510000 | 10.447.800.000 | |
| 2011-01-05 | HU0000709159 | 9.725,780000 | 10.449.200.000 | |
| 2011-01-04 | HU0000709159 | 9.719,370000 | 10.442.300.000 | |
| 2011-01-03 | HU0000709159 | 9.677,640000 | 10.397.400.000 | |
| 2010-12-31 | HU0000709159 | 9.627,110000 | 10.343.200.000 | |
| 2010-12-30 | HU0000709159 | 9.622,090000 | 10.337.800.000 | |
| 2010-12-29 | HU0000709159 | 9.620,900000 | 10.336.500.000 | |
| 2010-12-28 | HU0000709159 | 9.628,300000 | 10.344.400.000 | |
| 2010-12-27 | HU0000709159 | 9.646,440000 | 10.363.900.000 | |
| 2010-12-23 | HU0000709159 | 9.675,970000 | 10.397.400.000 | |
| 2010-12-22 | HU0000709159 | 9.670,300000 | 10.391.800.000 | |
| 2010-12-21 | HU0000709159 | 9.624,590000 | 10.342.700.000 | |
| 2010-12-20 | HU0000709159 | 9.644,260000 | 10.368.700.000 | |
| 2010-12-17 | HU0000709159 | 9.644,130000 | 10.369.100.000 | |
| 2010-12-16 | HU0000709159 | 9.657,600000 | 10.384.100.000 | |
| 2010-12-15 | HU0000709159 | 9.651,000000 | 10.377.500.000 | |
| 2010-12-14 | HU0000709159 | 9.631,460000 | 10.357.900.000 | |
| 2010-12-13 | HU0000709159 | 9.611,420000 | 10.336.600.000 | |
| 2010-12-10 | HU0000709159 | 9.604,000000 | 10.337.700.000 | |
| 2010-12-09 | HU0000709159 | 9.606,790000 | 10.340.200.000 | |
| 2010-12-08 | HU0000709159 | 9.610,090000 | 10.342.800.000 | |
| 2010-12-07 | HU0000709159 | 9.588,720000 | 10.320.800.000 | |
| 2010-12-06 | HU0000709159 | 9.566,870000 | 10.298.700.000 | |
| 2010-12-03 | HU0000709159 | 9.570,680000 | 10.303.100.000 | |
| 2010-12-02 | HU0000709159 | 9.531,960000 | 10.262.400.000 | |
| 2010-12-01 | HU0000709159 | 9.477,300000 | 10.204.500.000 | |
| 2010-11-30 | HU0000709159 | 9.388,650000 | 10.109.000.000 | |
| 2010-11-29 | HU0000709159 | 9.443,530000 | 10.168.600.000 | |
| 2010-11-26 | HU0000709159 | 9.502,320000 | 10.232.900.000 | |
| 2010-11-25 | HU0000709159 | 9.614,810000 | 10.347.800.000 | |
| 2010-11-24 | HU0000709159 | 9.643,130000 | 10.382.400.000 | |
| 2010-11-23 | HU0000709159 | 9.721,830000 | 10.467.100.000 | |
| 2010-11-22 | HU0000709159 | 9.809,880000 | 10.565.500.000 | |
| 2010-11-19 | HU0000709159 | 9.810,390000 | 10.566.000.000 | |
| 2010-11-18 | HU0000709159 | 9.761,990000 | 10.514.300.000 | |
| 2010-11-17 | HU0000709159 | 9.790,460000 | 10.553.800.000 | |
| 2010-11-16 | HU0000709159 | 9.850,740000 | 10.632.300.000 | |
| 2010-11-15 | HU0000709159 | 9.872,390000 | 10.656.100.000 | |
| 2010-11-12 | HU0000709159 | 9.922,890000 | 10.716.600.000 | |
| 2010-11-11 | HU0000709159 | 9.938,760000 | 10.734.800.000 | |
| 2010-11-10 | HU0000709159 | 10.007,270000 | 10.808.800.000 | |
| 2010-11-09 | HU0000709159 | 9.982,140000 | 10.780.700.000 | |
| 2010-11-08 | HU0000709159 | 9.984,970000 | 10.783.700.000 | |
| 2010-11-05 | HU0000709159 | 9.969,150000 | 10.767.300.000 | |
| 2010-11-04 | HU0000709159 | 9.949,120000 | 10.745.700.000 | |
| 2010-11-03 | HU0000709159 | 9.946,380000 | 10.735.500.000 | |
| 2010-11-02 | HU0000709159 | 9.948,490000 | 10.740.900.000 | |
| 2010-10-29 | HU0000709159 | 9.898,110000 | 10.687.800.000 | |
| 2010-10-28 | HU0000709159 | 9.863,620000 | 10.650.600.000 | |
| 2010-10-27 | HU0000709159 | 9.882,320000 | 10.673.900.000 | |
| 2010-10-26 | HU0000709159 | 9.937,570000 | 10.735.100.000 | |
| 2010-10-25 | HU0000709159 | 9.941,800000 | 10.739.600.000 | |
| 2010-10-22 | HU0000709159 | 9.943,870000 | 10.750.600.000 | |
| 2010-10-21 | HU0000709159 | 9.901,130000 | 10.705.500.000 | |
| 2010-10-20 | HU0000709159 | 9.921,240000 | 10.728.300.000 | |
| 2010-10-19 | HU0000709159 | 9.917,310000 | 10.756.300.000 | |
| 2010-10-18 | HU0000709159 | 9.936,490000 | 10.777.100.000 | |
| 2010-10-15 | HU0000709159 | 9.972,830000 | 10.816.900.000 | |
| 2010-10-14 | HU0000709159 | 9.983,650000 | 10.829.700.000 | |
| 2010-10-13 | HU0000709159 | 10.013,310000 | 10.866.400.000 | |
| 2010-10-12 | HU0000709159 | 10.023,340000 | 10.877.300.000 | |
| 2010-10-11 | HU0000709159 | 10.005,610000 | 10.858.000.000 | |
| 2010-10-08 | HU0000709159 | 10.001,100000 | 10.853.100.000 | |