maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Szuper 8 Tőkevédett Származtatott Alap
Évesített hozam: -11,11%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007091598.957,2300007.881.011.798
2012-05-17HU00007091598.977,2500007.904.911.861
2012-05-16HU00007091598.993,1400007.919.171.459
2012-05-15HU00007091599.040,7300007.966.507.671
2012-05-14HU00007091599.035,1300007.961.574.551
2012-05-11HU00007091599.061,5600007.991.772.507
2012-05-10HU00007091599.084,7000008.024.978.933
2012-05-09HU00007091599.050,8200007.998.379.250
2012-05-07HU00007091599.123,4700008.097.510.489
2012-05-04HU00007091599.139,5900008.112.359.168
2012-05-03HU00007091599.158,8100008.130.882.824
2012-05-02HU00007091599.148,1800008.124.900.694
2012-04-27HU00007091599.123,1400008.112.220.214
2012-04-26HU00007091599.093,5300008.088.784.208
2012-04-25HU00007091599.100,9400008.123.067.198
2012-04-24HU00007091598.895,4800007.946.642.147
2012-04-23HU00007091598.884,2400007.945.219.363
2012-04-20HU00007091598.929,1400007.992.086.679
2012-04-19HU00007091598.926,5600008.020.526.678
2012-04-18HU00007091598.899,3400007.997.156.876
2012-04-17HU00007091598.889,5400007.990.242.295
2012-04-16HU00007091598.867,7500007.974.552.549
2012-04-13HU00007091598.876,1000007.985.170.026
2012-04-11HU00007091598.855,9200007.967.244.268
2012-04-10HU00007091598.856,8600007.971.633.953
2012-04-06HU00007091598.893,7300008.006.395.801
2012-04-05HU00007091598.894,8000008.007.754.176
2012-04-03HU00007091598.968,6500008.077.070.535
2012-04-02HU00007091598.954,5200008.064.467.989
2012-03-30HU00007091598.922,0200008.037.876.812
2012-03-29HU00007091598.910,5600008.029.309.611
2012-03-28HU00007091598.949,8000008.065.064.800
2012-03-27HU00007091598.995,7000008.106.430.253
2012-03-26HU00007091598.955,8500008.070.522.860
2012-03-23HU00007091598.960,5700008.072.433.778
2012-03-22HU00007091598.983,1900008.100.305.503
2012-03-21HU00007091599.044,0400008.153.192.817
2012-03-20HU00007091599.043,0000008.153.206.196
2012-03-19HU00007091599.060,4200008.198.574.881
2012-03-14HU00007091599.073,7000008.211.198.500
2012-03-13HU00007091599.056,4300008.199.653.643
2012-03-12HU00007091599.019,6600008.166.360.952
2012-03-09HU00007091599.014,0000008.183.937.521
2012-03-08HU00007091599.006,8300008.185.271.558
2012-03-07HU00007091598.967,4500008.149.481.692
2012-03-06HU00007091598.976,3600008.158.381.300
2012-03-05HU00007091599.040,6900008.221.106.574
2012-03-02HU00007091599.085,1800008.265.918.117
2012-03-01HU00007091599.105,7200008.285.051.525
2012-02-29HU00007091599.052,2000008.237.566.899
2012-02-28HU00007091599.017,6400008.229.036.131
2012-02-27HU00007091598.955,2300008.178.175.401
2012-02-24HU00007091599.006,4400008.225.118.157
2012-02-23HU00007091598.982,6100008.210.886.174
2012-02-22HU00007091598.992,1100008.220.468.090
2012-02-21HU00007091599.067,3600008.298.234.159
2012-02-20HU00007091599.088,5500008.354.413.959
2012-02-17HU00007091599.074,2700008.341.284.759
2012-02-15HU00007091599.078,3000008.356.495.878
2012-02-14HU00007091598.943,1200008.230.939.107
2012-02-13HU00007091598.992,3800008.277.939.822
2012-02-10HU00007091598.919,8500008.220.031.671
2012-02-09HU00007091599.002,7000008.296.327.932
2012-02-08HU00007091599.022,8500008.320.947.995
2012-02-07HU00007091598.965,0000008.270.284.195
2012-02-06HU00007091598.941,2700008.249.724.226
2012-02-03HU00007091598.930,1300008.243.139.122
2012-02-02HU00007091598.888,4200008.204.327.375
2012-02-01HU00007091598.856,6300008.179.379.761
2012-01-31HU00007091598.827,5300008.159.565.399
2012-01-30HU00007091598.814,1400008.151.726.182
2012-01-27HU00007091598.850,5600008.199.410.988
2012-01-26HU00007091598.862,4900008.218.080.212
2012-01-25HU00007091598.800,2600008.161.147.192
2012-01-24HU00007091598.700,5900008.077.228.552
2012-01-23HU00007091598.681,4200008.063.942.393
2012-01-20HU00007091598.647,0600008.059.437.853
2012-01-19HU00007091598.650,5100008.076.882.610
2012-01-18HU00007091598.588,0800008.022.536.012
2012-01-17HU00007091598.527,4800007.966.358.788
2012-01-16HU00007091598.546,8500008.034.061.323
2012-01-13HU00007091598.569,3500008.062.013.469
2012-01-12HU00007091598.620,0400008.117.295.474
2012-01-11HU00007091598.562,1100008.070.817.055
2012-01-10HU00007091598.511,1200008.053.253.301
2012-01-09HU00007091598.518,5600008.101.479.487
2012-01-06HU00007091598.439,4100008.026.208.767
2012-01-05HU00007091598.284,5400007.878.319.705
2012-01-04HU00007091598.322,5400007.914.457.002
2012-01-03HU00007091598.388,3700007.980.429.620
2012-01-02HU00007091598.490,4600008.089.460.271
2011-12-30HU00007091598.550,0100008.161.449.084
2011-12-29HU00007091598.530,6900008.143.003.000
2011-12-28HU00007091598.644,6500008.251.911.056
2011-12-27HU00007091598.666,5800008.274.152.860
2011-12-23HU00007091598.653,5700008.263.937.877
2011-12-22HU00007091598.657,6200008.272.148.563
2011-12-21HU00007091598.758,1200008.371.072.350
2011-12-20HU00007091598.735,9200008.349.850.580
2011-12-19HU00007091598.716,9500008.356.940.142
2011-12-16HU00007091598.723,1500008.370.886.019
2011-12-15HU00007091598.748,3000008.395.093.546
2011-12-14HU00007091598.735,3300008.386.587.524
2011-12-13HU00007091598.747,9900008.401.035.762
2011-12-12HU00007091598.754,2600008.407.207.586
2011-12-09HU00007091598.780,0700008.445.398.113
2011-12-08HU00007091598.812,9800008.481.647.846
2011-12-07HU00007091598.867,5700008.540.048.586
2011-12-06HU00007091598.877,8600008.550.668.661
2011-12-05HU00007091598.897,3800008.569.470.540
2011-12-02HU00007091598.817,7400008.518.015.192
2011-12-01HU00007091598.757,0200008.474.705.399
2011-11-30HU00007091598.644,8000008.389.193.131
2011-11-29HU00007091598.559,0800008.313.073.091
2011-11-28HU00007091598.614,8000008.368.661.909
2011-11-25HU00007091598.487,8900008.249.891.549
2011-11-24HU00007091598.728,2600008.485.627.022
2011-11-23HU00007091598.810,2600008.574.943.881
2011-11-22HU00007091598.865,9700008.640.250.022
2011-11-21HU00007091598.844,2200008.631.167.434
2011-11-18HU00007091598.846,6900008.669.543.253
2011-11-17HU00007091598.740,7900008.570.992.308
2011-11-16HU00007091598.730,5200008.565.813.094
2011-11-15HU00007091598.745,2100008.597.056.441
2011-11-14HU00007091598.727,5100008.590.039.180
2011-11-11HU00007091598.865,8200008.727.453.564
2011-11-10HU00007091598.908,3800008.775.445.009
2011-11-09HU00007091598.923,0000008.815.393.066
2011-11-08HU00007091598.957,3500008.884.133.080
2011-11-07HU00007091598.971,2800008.902.975.315
2011-11-04HU00007091598.958,9600008.897.225.841
2011-11-03HU00007091598.929,0100008.869.220.731
2011-11-02HU00007091598.965,6500008.905.357.578
2011-10-28HU00007091599.069,0000009.012.817.269
2011-10-27HU00007091599.023,2800008.980.883.209
2011-10-25HU00007091599.128,2500009.092.109.550
2011-10-24HU00007091599.095,7200009.062.321.206
2011-10-21HU00007091599.022,4600009.010.964.619
2011-10-20HU00007091599.046,0100009.034.069.944
2011-10-19HU00007091599.058,8100009.052.881.354
2011-10-18HU00007091599.036,9200009.030.171.655
2011-10-17HU00007091599.085,3000009.093.644.421
2011-10-14HU00007091599.056,2900009.080.088.808
2011-10-13HU00007091599.041,2300009.087.329.644
2011-10-12HU00007091599.032,0800009.098.523.409
2011-10-11HU00007091599.003,4900009.083.131.822
2011-10-10HU00007091599.012,7300009.101.926.400
2011-10-07HU00007091598.954,2600009.050.434.083
2011-10-06HU00007091598.936,7800009.112.786.163
2011-10-05HU00007091598.911,8100009.187.071.558
2011-10-04HU00007091598.870,1400009.154.370.845
2011-10-03HU00007091598.926,2200009.213.140.865
2011-09-30HU00007091599.763,26000010.077.086.744
2011-09-29HU00007091599.799,67000010.114.673.798
2011-09-28HU00007091599.857,46000010.174.413.109
2011-09-27HU00007091599.879,87000010.201.337.701
2011-09-26HU00007091599.815,98000010.135.422.369
2011-09-23HU00007091599.791,99000010.120.584.528
2011-09-22HU00007091599.857,33000010.194.083.357
2011-09-21HU00007091599.846,99000010.221.072.598
2011-09-20HU00007091599.851,88000010.226.148.457
2011-09-19HU00007091599.909,31000010.289.739.642
2011-09-16HU00007091599.955,37000010.354.704.803
2011-09-15HU00007091599.944,05000010.345.418.360
2011-09-14HU00007091599.890,98000010.290.206.642
2011-09-13HU00007091599.962,96000010.366.988.208
2011-09-12HU00007091599.935,26000010.338.166.233
2011-09-09HU000070915910.020,42000010.427.792.568
2011-09-08HU000070915910.059,30000010.468.248.187
2011-09-07HU000070915910.032,50000010.446.276.731
2011-09-06HU00007091599.978,16000010.389.703.586
2011-09-05HU00007091599.916,33000010.325.600.261
2011-09-02HU00007091599.918,07000010.327.410.529
2011-09-01HU00007091599.922,00000010.331.701.354
2011-08-31HU00007091599.901,03000010.313.117.437
2011-08-30HU00007091599.887,71000010.299.639.100
2011-08-29HU00007091599.867,82000010.284.845.563
2011-08-26HU00007091599.850,79000010.267.595.764
2011-08-25HU00007091599.891,97000010.310.817.605
2011-08-24HU00007091599.919,25000010.340.890.468
2011-08-23HU00007091599.925,46000010.347.465.929
2011-08-22HU00007091599.908,63000010.329.920.366
2011-08-19HU00007091599.915,33000010.336.898.693
2011-08-18HU00007091599.953,45000010.377.362.374
2011-08-17HU00007091599.896,02000010.318.944.182
2011-08-16HU00007091599.824,48000010.244.102.064
2011-08-15HU00007091599.785,30000010.205.007.666
2011-08-12HU00007091599.756,23000010.174.689.826
2011-08-11HU00007091599.710,36000010.132.958.707
2011-08-10HU00007091599.684,05957010.106.477.668
2011-08-09HU00007091599.668,54003910.098.736.306
2011-08-08HU00007091599.708,28027310.140.433.386
2011-08-05HU00007091599.763,58984410.199.473.015
2011-08-04HU00007091599.905,16992210.347.372.962
2011-08-03HU00007091599.970,62011710.433.871.658
2011-08-02HU000070915910.048,03027310.514.880.799
2011-08-01HU000070915910.053,04003910.522.134.727
2011-07-29HU000070915910.061,69043010.531.188.313
2011-07-28HU000070915910.076,84960910.547.056.253
2011-07-27HU000070915910.089,26953110.560.561.306
2011-07-26HU000070915910.110,42968810.583.212.479
2011-07-25HU000070915910.110,79980510.588.670.264
2011-07-22HU000070915910.090,00000010.568.191.006
2011-07-21HU000070915910.067,96972710.551.138.176
2011-07-20HU000070915910.061,00000010.540.983.736
2011-07-19HU000070915910.039,46972710.521.531.798
2011-07-18HU000070915910.040,80957010.521.962.407
2011-07-15HU000070915910.051,58007810.535.575.952
2011-07-14HU000070915910.035,36035210.519.079.221
2011-07-13HU00007091599.991,76953110.479.878.370
2011-07-12HU000070915910.027,70019510.531.817.230
2011-07-11HU000070915910.099,82031310.609.293.588
2011-07-07HU000070915910.083,41992210.592.592.109
2011-07-06HU000070915910.088,99023410.598.718.815
2011-07-05HU000070915910.102,07031310.614.478.510
2011-07-04HU000070915910.070,57031310.582.112.300
2011-07-01HU000070915910.033,66992210.543.689.808
2011-06-30HU000070915910.030,62011710.540.587.281
2011-06-28HU00007091599.966,09960910.477.135.409
2011-06-27HU00007091599.952,19043010.463.517.343
2011-06-24HU00007091599.900,74023410.409.581.545
2011-06-23HU00007091599.925,38964810.435.492.866
2011-06-22HU00007091599.988,54980510.503.895.323
2011-06-21HU00007091599.961,58984410.478.233.086
2011-06-20HU00007091599.979,38964810.498.013.628
2011-06-17HU00007091599.993,16015610.512.493.448
2011-06-16HU000070915910.006,05957010.530.387.946
2011-06-15HU000070915910.106,67968810.638.604.573
2011-06-14HU000070915910.078,20996110.611.957.049
2011-06-10HU000070915910.098,29980510.633.420.885
2011-06-09HU000070915910.085,98046910.620.959.685
2011-06-08HU000070915910.095,61035210.637.198.190
2011-06-07HU000070915910.072,67968810.613.037.192
2011-06-06HU000070915910.051,83007810.591.173.965
2011-06-03HU000070915910.064,53027310.604.555.870
2011-06-02HU000070915910.071,74023410.613.203.682
2011-06-01HU000070915910.084,05957010.628.717.137
2011-05-31HU000070915910.054,23046910.601.007.946
2011-05-30HU000070915910.039,87988310.585.880.556
2011-05-27HU00007091599.987,40039110.530.946.086
2011-05-26HU000070915910.020,45996110.576.845.113
2011-05-25HU000070915910.014,55957010.570.717.277
2011-05-24HU00007091599.999,45019510.554.764.402
2011-05-23HU000070915910.063,29003910.622.463.823