| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Oroszország Részvény Alap N HUF sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: -4,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-18 | HU0000707823 | 0,737848 | 63.814.400 | |
| 2015-02-17 | HU0000707823 | 0,740427 | 64.044.100 | |
| 2015-02-16 | HU0000707823 | 0,740195 | 64.021.400 | |
| 2015-02-13 | HU0000707823 | 0,739610 | 63.986.900 | |
| 2015-02-12 | HU0000707823 | 0,724726 | 62.430.300 | |
| 2015-02-11 | HU0000707823 | 0,720023 | 62.027.300 | |
| 2015-02-10 | HU0000707823 | 0,703116 | 60.519.700 | |
| 2015-02-09 | HU0000707823 | 0,701916 | 60.417.100 | |
| 2015-02-06 | HU0000707823 | 0,692680 | 59.630.500 | |
| 2015-02-05 | HU0000707823 | 0,680154 | 58.349.700 | |
|
|
||||
| 2015-02-04 | HU0000707823 | 0,660088 | 56.533.600 | |
| 2015-02-03 | HU0000707823 | 0,680740 | 58.292.800 | |
| 2015-02-02 | HU0000707823 | 0,662050 | 56.688.300 | |
| 2015-01-30 | HU0000707823 | 0,655962 | 55.802.700 | |
| 2015-01-29 | HU0000707823 | 0,670305 | 53.074.000 | |
| 2015-01-28 | HU0000707823 | 0,665312 | 52.543.300 | |
| 2015-01-27 | HU0000707823 | 0,686804 | 54.262.600 | |
| 2015-01-26 | HU0000707823 | 0,680977 | 53.803.300 | |
| 2015-01-23 | HU0000707823 | 0,698159 | 55.152.500 | |
| 2015-01-22 | HU0000707823 | 0,703023 | 55.524.500 | |
| 2015-01-21 | HU0000707823 | 0,678927 | 53.638.400 | |
| 2015-01-20 | HU0000707823 | 0,676197 | 30.960.700 | |
| 2015-01-19 | HU0000707823 | 0,672038 | 30.611.500 | |
| 2015-01-16 | HU0000707823 | 0,688567 | 31.366.600 | |
| 2015-01-15 | HU0000707823 | 0,670958 | 30.194.400 | |
| 2015-01-14 | HU0000707823 | 0,665928 | 29.969.900 | |
| 2015-01-13 | HU0000707823 | 0,651152 | 29.300.300 | |
| 2015-01-12 | HU0000707823 | 0,659110 | 29.664.500 | |
| 2015-01-09 | HU0000707823 | 0,672147 | 30.250.000 | |
| 2015-01-08 | HU0000707823 | 0,697132 | 31.370.000 | |
| 2015-01-06 | HU0000707823 | 0,644388 | 29.003.300 | |
| 2014-12-30 | HU0000707823 | 0,656413 | 29.538.800 | |
| 2014-12-29 | HU0000707823 | 0,649916 | 29.252.300 | |
| 2014-12-23 | HU0000707823 | 0,668229 | 29.740.000 | |
| 2014-12-22 | HU0000707823 | 0,663302 | 29.522.600 | |
| 2014-12-19 | HU0000707823 | 0,637907 | 28.390.300 | |
| 2014-12-18 | HU0000707823 | 0,619446 | 27.572.900 | |
| 2014-12-17 | HU0000707823 | 0,626766 | 27.909.500 | |
| 2014-12-16 | HU0000707823 | 0,622074 | 27.701.000 | |
| 2014-12-15 | HU0000707823 | 0,658205 | 29.311.700 | |
| 2014-12-12 | HU0000707823 | 0,689800 | 49.957.300 | |
| 2014-12-11 | HU0000707823 | 0,698787 | 50.610.600 | |
| 2014-12-10 | HU0000707823 | 0,718497 | 552.873.000 | |
| 2014-12-09 | HU0000707823 | 0,717009 | 531.718.000 | |
| 2014-12-08 | HU0000707823 | 0,730413 | 541.726.000 | |
| 2014-12-05 | HU0000707823 | 0,759028 | 552.326.000 | |
| 2014-12-04 | HU0000707823 | 0,767200 | 557.632.000 | |
| 2014-12-03 | HU0000707823 | 0,785459 | 570.796.000 | |
| 2014-12-02 | HU0000707823 | 0,765387 | 539.760.000 | |
| 2014-12-01 | HU0000707823 | 0,784436 | 553.093.000 | |
| 2014-11-28 | HU0000707823 | 0,803367 | 566.742.000 | |
| 2014-11-27 | HU0000707823 | 0,831148 | 588.198.000 | |
| 2014-11-26 | HU0000707823 | 0,844588 | 588.063.000 | |
| 2014-11-25 | HU0000707823 | 0,867595 | 604.039.000 | |
| 2014-11-24 | HU0000707823 | 0,876524 | 610.328.000 | |
| 2014-11-21 | HU0000707823 | 0,864269 | 613.416.000 | |
| 2014-11-20 | HU0000707823 | 0,851832 | 604.598.000 | |
| 2014-11-19 | HU0000707823 | 0,839745 | 594.919.000 | |
| 2014-11-18 | HU0000707823 | 0,849040 | 602.818.000 | |
| 2014-11-17 | HU0000707823 | 0,842005 | 597.879.000 | |
| 2014-11-14 | HU0000707823 | 0,842280 | 598.049.000 | |
| 2014-11-12 | HU0000707823 | 0,880552 | 616.239.000 | |
| 2014-11-11 | HU0000707823 | 0,874610 | 612.161.000 | |
| 2014-11-10 | HU0000707823 | 0,887448 | 617.590.000 | |
| 2014-11-07 | HU0000707823 | 0,863571 | 600.912.000 | |
| 2014-11-06 | HU0000707823 | 0,864698 | 601.707.000 | |
| 2014-11-05 | HU0000707823 | 0,891704 | 605.582.000 | |
| 2014-11-03 | HU0000707823 | 0,905330 | 614.744.000 | |
| 2014-10-31 | HU0000707823 | 0,906211 | 614.896.000 | |
| 2014-10-30 | HU0000707823 | 0,909914 | 617.424.000 | |
| 2014-10-29 | HU0000707823 | 0,873878 | 592.999.000 | |
| 2014-10-28 | HU0000707823 | 0,873684 | 587.838.000 | |
| 2014-10-27 | HU0000707823 | 0,867952 | 584.066.000 | |
| 2014-10-22 | HU0000707823 | 0,862597 | 580.451.000 | |
| 2014-10-21 | HU0000707823 | 0,871758 | 585.221.000 | |
| 2014-10-20 | HU0000707823 | 0,869994 | 589.066.000 | |
| 2014-10-17 | HU0000707823 | 0,875054 | 586.438.000 | |
| 2014-10-16 | HU0000707823 | 0,860490 | 573.988.000 | |
| 2014-10-15 | HU0000707823 | 0,879090 | 586.328.000 | |
| 2014-10-14 | HU0000707823 | 0,884079 | 589.591.000 | |
| 2014-10-13 | HU0000707823 | 0,887332 | 926.216.000 | |
| 2014-10-10 | HU0000707823 | 0,882922 | 921.919.000 | |
| 2014-10-09 | HU0000707823 | 0,893302 | 932.777.000 | |
| 2014-10-08 | HU0000707823 | 0,906340 | 941.356.000 | |
| 2014-10-07 | HU0000707823 | 0,921450 | 957.128.000 | |
| 2014-10-06 | HU0000707823 | 0,940292 | 976.742.000 | |
| 2014-10-03 | HU0000707823 | 0,922232 | 958.923.000 | |
| 2014-10-02 | HU0000707823 | 0,920988 | 955.916.000 | |
| 2014-10-01 | HU0000707823 | 0,940043 | 975.669.000 | |
| 2014-09-30 | HU0000707823 | 0,940391 | 976.293.000 | |
| 2014-09-29 | HU0000707823 | 0,949005 | 985.044.000 | |
| 2014-09-26 | HU0000707823 | 0,965464 | 1.002.090.000 | |
| 2014-09-25 | HU0000707823 | 0,982530 | 1.019.940.000 | |
| 2014-09-24 | HU0000707823 | 0,983005 | 1.018.930.000 | |
| 2014-09-23 | HU0000707823 | 0,970779 | 1.023.910.000 | |
| 2014-09-22 | HU0000707823 | 0,966138 | 1.019.120.000 | |
| 2014-09-19 | HU0000707823 | 0,972905 | 1.026.230.000 | |
| 2014-09-18 | HU0000707823 | 0,985212 | 1.039.060.000 | |
| 2014-09-17 | HU0000707823 | 0,989288 | 1.071.620.000 | |
| 2014-09-16 | HU0000707823 | 1,007119 | 1.091.400.000 | |
| 2014-09-15 | HU0000707823 | 1,008091 | 1.092.440.000 | |
| 2014-09-12 | HU0000707823 | 1,020947 | 1.186.030.000 | |
| 2014-09-11 | HU0000707823 | 1,023307 | 1.188.840.000 | |
| 2014-09-10 | HU0000707823 | 1,044496 | 1.257.180.000 | |
| 2014-09-09 | HU0000707823 | 1,059758 | 1.323.520.000 | |
| 2014-09-08 | HU0000707823 | 1,046943 | 1.438.020.000 | |
| 2014-09-05 | HU0000707823 | 1,055868 | 1.450.510.000 | |
| 2014-09-04 | HU0000707823 | 1,032849 | 1.546.110.000 | |
| 2014-09-03 | HU0000707823 | 1,039423 | 1.570.270.000 | |
| 2014-09-02 | HU0000707823 | 0,996182 | 1.526.000.000 | |
| 2014-09-01 | HU0000707823 | 0,997311 | 1.605.900.000 | |
| 2014-08-29 | HU0000707823 | 1,008265 | 1.619.430.000 | |
| 2014-08-28 | HU0000707823 | 1,021997 | 1.641.580.000 | |
| 2014-08-27 | HU0000707823 | 1,053679 | 1.692.030.000 | |
| 2014-08-26 | HU0000707823 | 1,055026 | 1.694.240.000 | |
| 2014-08-22 | HU0000707823 | 1,050824 | 1.687.180.000 | |
| 2014-08-21 | HU0000707823 | 1,060178 | 1.702.500.000 | |
| 2014-08-19 | HU0000707823 | 1,041635 | 1.671.420.000 | |
| 2014-08-18 | HU0000707823 | 1,029764 | 1.652.480.000 | |
| 2014-08-15 | HU0000707823 | 1,020386 | 1.637.130.000 | |
| 2014-08-14 | HU0000707823 | 1,023460 | 1.642.070.000 | |
| 2014-08-13 | HU0000707823 | 1,017058 | 1.631.810.000 | |
| 2014-08-12 | HU0000707823 | 1,002266 | 1.608.120.000 | |
| 2014-08-11 | HU0000707823 | 0,997789 | 1.600.900.000 | |
| 2014-08-08 | HU0000707823 | 0,979104 | 1.571.010.000 | |
| 2014-08-07 | HU0000707823 | 0,970129 | 1.556.320.000 | |
| 2014-08-06 | HU0000707823 | 0,975990 | 1.542.220.000 | |
| 2014-08-05 | HU0000707823 | 0,984446 | 1.551.820.000 | |
| 2014-08-04 | HU0000707823 | 0,998412 | 1.554.730.000 | |
| 2014-08-01 | HU0000707823 | 1,003454 | 1.560.430.000 | |
| 2014-07-31 | HU0000707823 | 1,001864 | 1.559.210.000 | |
| 2014-07-30 | HU0000707823 | 1,003036 | 1.544.090.000 | |
| 2014-07-29 | HU0000707823 | 0,989196 | 1.522.640.000 | |
| 2014-07-28 | HU0000707823 | 0,981157 | 1.510.310.000 | |
| 2014-07-25 | HU0000707823 | 1,008613 | 1.553.700.000 | |
| 2014-07-24 | HU0000707823 | 1,015300 | 1.564.030.000 | |
| 2014-07-23 | HU0000707823 | 1,019389 | 1.570.320.000 | |
| 2014-07-22 | HU0000707823 | 1,025020 | 1.578.780.000 | |
| 2014-07-21 | HU0000707823 | 1,003367 | 1.530.350.000 | |
| 2014-07-18 | HU0000707823 | 1,035117 | 1.564.640.000 | |
| 2014-07-17 | HU0000707823 | 1,042846 | 1.576.330.000 | |
| 2014-07-16 | HU0000707823 | 1,082538 | 1.467.380.000 | |
| 2014-07-15 | HU0000707823 | 1,072484 | 1.453.410.000 | |
| 2014-07-14 | HU0000707823 | 1,084850 | 1.128.730.000 | |
| 2014-07-11 | HU0000707823 | 1,095874 | 1.140.140.000 | |
| 2014-07-10 | HU0000707823 | 1,089428 | 1.133.550.000 | |
| 2014-07-09 | HU0000707823 | 1,109459 | 1.131.830.000 | |
| 2014-07-08 | HU0000707823 | 1,098973 | 1.100.200.000 | |
| 2014-07-07 | HU0000707823 | 1,099595 | 1.083.730.000 | |
| 2014-07-04 | HU0000707823 | 1,086553 | 770.894.000 | |
| 2014-07-03 | HU0000707823 | 1,095260 | 746.503.000 | |
| 2014-07-02 | HU0000707823 | 1,088473 | 741.755.000 | |
| 2014-07-01 | HU0000707823 | 1,063027 | 744.543.000 | |
| 2014-06-30 | HU0000707823 | 1,069225 | 748.862.000 | |
| 2014-06-27 | HU0000707823 | 1,075670 | 753.743.000 | |
| 2014-06-26 | HU0000707823 | 1,068569 | 763.786.000 | |
| 2014-06-25 | HU0000707823 | 1,072032 | 766.339.000 | |
| 2014-06-24 | HU0000707823 | 1,085541 | 806.596.000 | |
| 2014-06-23 | HU0000707823 | 1,058512 | 795.045.000 | |
| 2014-06-20 | HU0000707823 | 1,051076 | 803.075.000 | |
| 2014-06-19 | HU0000707823 | 1,059528 | 859.272.000 | |
| 2014-06-18 | HU0000707823 | 1,070314 | 892.176.000 | |
| 2014-06-17 | HU0000707823 | 1,052642 | 878.473.000 | |
| 2014-06-16 | HU0000707823 | 1,058039 | 908.036.000 | |
| 2014-06-13 | HU0000707823 | 1,062735 | 857.026.000 | |
| 2014-06-12 | HU0000707823 | 1,064177 | 852.905.000 | |
| 2014-06-11 | HU0000707823 | 1,068770 | 788.596.000 | |
| 2014-06-10 | HU0000707823 | 1,057121 | 778.841.000 | |
| 2014-06-06 | HU0000707823 | 1,041617 | 730.078.000 | |
| 2014-06-05 | HU0000707823 | 1,030698 | 716.143.000 | |
| 2014-06-04 | HU0000707823 | 1,032275 | 685.104.000 | |
| 2014-06-03 | HU0000707823 | 1,023096 | 675.209.000 | |
| 2014-06-02 | HU0000707823 | 1,013741 | 663.274.000 | |
| 2014-05-30 | HU0000707823 | 1,000457 | 632.890.000 | |
| 2014-05-29 | HU0000707823 | 1,017643 | 642.605.000 | |
| 2014-05-28 | HU0000707823 | 1,010010 | 635.732.000 | |
| 2014-05-27 | HU0000707823 | 1,005109 | 632.499.000 | |
| 2014-05-26 | HU0000707823 | 1,026218 | 645.454.000 | |
| 2014-05-23 | HU0000707823 | 1,023669 | 643.845.000 | |
| 2014-05-22 | HU0000707823 | 1,011392 | 620.699.000 | |
| 2014-05-21 | HU0000707823 | 1,019084 | 623.109.000 | |
| 2014-05-20 | HU0000707823 | 1,013098 | 583.827.000 | |
| 2014-05-19 | HU0000707823 | 1,000006 | 567.043.000 | |
| 2014-05-16 | HU0000707823 | 0,978519 | 557.664.000 | |
| 2014-05-15 | HU0000707823 | 0,961820 | 548.263.000 | |
| 2014-05-14 | HU0000707823 | 0,974188 | 555.169.000 | |
| 2014-05-13 | HU0000707823 | 0,964311 | 549.490.000 | |
| 2014-05-12 | HU0000707823 | 0,944951 | 538.446.000 | |
| 2014-05-09 | HU0000707823 | 0,942164 | 515.630.000 | |
| 2014-05-08 | HU0000707823 | 0,943492 | 516.458.000 | |
| 2014-05-07 | HU0000707823 | 0,943656 | 511.676.000 | |
| 2014-05-06 | HU0000707823 | 0,902528 | 448.173.000 | |
| 2014-05-05 | HU0000707823 | 0,883370 | 431.800.000 | |
| 2014-04-30 | HU0000707823 | 0,896871 | 437.463.000 | |
| 2014-04-29 | HU0000707823 | 0,904318 | 433.353.000 | |
| 2014-04-28 | HU0000707823 | 0,895962 | 430.179.000 | |
| 2014-04-25 | HU0000707823 | 0,868513 | 410.834.000 | |
| 2014-04-24 | HU0000707823 | 0,891700 | 416.104.000 | |
| 2014-04-23 | HU0000707823 | 0,911274 | 382.109.000 | |
| 2014-04-22 | HU0000707823 | 0,914374 | 383.487.000 | |
| 2014-04-18 | HU0000707823 | 0,927949 | 307.115.000 | |
| 2014-04-17 | HU0000707823 | 0,930812 | 279.674.000 | |
| 2014-04-16 | HU0000707823 | 0,901194 | 129.601.000 | |
| 2014-04-15 | HU0000707823 | 0,884197 | 127.122.000 | |
| 2014-04-14 | HU0000707823 | 0,915477 | 129.571.000 | |
| 2014-04-11 | HU0000707823 | 0,928558 | 129.728.000 | |
| 2014-04-10 | HU0000707823 | 0,925607 | 129.281.000 | |
| 2014-04-09 | HU0000707823 | 0,925376 | 120.463.000 | |
| 2014-04-08 | HU0000707823 | 0,929578 | 101.788.000 | |
| 2014-04-07 | HU0000707823 | 0,933445 | 102.193.000 | |
| 2014-04-04 | HU0000707823 | 0,955286 | 104.606.000 | |
| 2014-04-03 | HU0000707823 | 0,949503 | 103.944.000 | |
| 2014-04-02 | HU0000707823 | 0,954691 | 99.533.100 | |
| 2014-04-01 | HU0000707823 | 0,961584 | 87.252.200 | |
| 2014-03-31 | HU0000707823 | 0,950658 | 76.571.600 | |
| 2014-03-28 | HU0000707823 | 0,931225 | 75.000.100 | |
| 2014-03-27 | HU0000707823 | 0,940595 | 74.658.300 | |
| 2014-03-26 | HU0000707823 | 0,949568 | 75.371.000 | |
| 2014-03-25 | HU0000707823 | 0,931469 | 73.597.100 | |
| 2014-03-24 | HU0000707823 | 0,909294 | 71.848.600 | |
| 2014-03-21 | HU0000707823 | 0,907362 | 71.693.600 | |
| 2014-03-20 | HU0000707823 | 0,920910 | 72.767.400 | |
| 2014-03-19 | HU0000707823 | 0,915812 | 72.378.400 | |
| 2014-03-18 | HU0000707823 | 0,915117 | 57.124.600 | |
| 2014-03-17 | HU0000707823 | 0,875521 | 54.647.100 | |
| 2014-03-14 | HU0000707823 | 0,851493 | 54.542.400 | |
| 2014-03-13 | HU0000707823 | 0,863059 | 55.286.700 | |
| 2014-03-12 | HU0000707823 | 0,889163 | 58.242.600 | |
| 2014-03-11 | HU0000707823 | 0,904233 | 59.223.700 | |
| 2014-03-10 | HU0000707823 | 0,918327 | 88.604.000 | |
| 2014-03-07 | HU0000707823 | 0,919779 | 88.767.300 | |
| 2014-03-06 | HU0000707823 | 0,926871 | 94.908.800 | |
| 2014-03-05 | HU0000707823 | 0,942777 | 96.554.800 | |
| 2014-03-04 | HU0000707823 | 0,944745 | 96.752.200 | |
| 2014-03-03 | HU0000707823 | 0,905890 | 92.761.500 | |
| 2014-02-28 | HU0000707823 | 1,010647 | 103.475.000 | |
| 2014-02-27 | HU0000707823 | 1,022851 | 105.039.000 | |
| 2014-02-26 | HU0000707823 | 1,033831 | 96.160.200 | |
| 2014-02-25 | HU0000707823 | 1,044043 | 97.117.000 | |
| 2014-02-24 | HU0000707823 | 1,053487 | 98.001.400 | |
| 2014-02-21 | HU0000707823 | 1,052044 | 97.860.000 | |
| 2014-02-20 | HU0000707823 | 1,053147 | 97.960.000 | |
| 2014-02-19 | HU0000707823 | 1,057044 | 98.320.700 | |
| 2014-02-18 | HU0000707823 | 1,064877 | 99.051.600 | |
| 2014-02-17 | HU0000707823 | 1,074126 | 99.910.200 | |
| 2014-02-14 | HU0000707823 | 1,072261 | 99.755.000 | |
| 2014-02-13 | HU0000707823 | 1,076849 | 100.174.000 | |
| 2014-02-12 | HU0000707823 | 1,086484 | 101.056.000 | |
| 2014-02-11 | HU0000707823 | 1,078929 | 100.350.000 | |
| 2014-02-10 | HU0000707823 | 1,075494 | 188.249.000 | |
| 2014-02-07 | HU0000707823 | 1,074983 | 188.130.000 | |
| 2014-02-06 | HU0000707823 | 1,067758 | 186.869.000 | |
| 2014-02-05 | HU0000707823 | 1,054583 | 184.581.000 | |
| 2014-02-04 | HU0000707823 | 1,045487 | 181.808.000 | |
| 2014-02-03 | HU0000707823 | 1,059100 | 184.169.000 | |
| 2014-01-31 | HU0000707823 | 1,060399 | 184.394.000 | |
| 2014-01-30 | HU0000707823 | 1,064068 | 185.035.000 | |
| 2014-01-29 | HU0000707823 | 1,047748 | 182.187.000 | |
| 2014-01-28 | HU0000707823 | 1,054549 | 183.373.000 | |
| 2014-01-27 | HU0000707823 | 1,070484 | 186.126.000 | |
| 2014-01-24 | HU0000707823 | 1,081448 | 188.045.000 | |
| 2014-01-23 | HU0000707823 | 1,100649 | 191.372.000 | |
| 2014-01-22 | HU0000707823 | 1,108259 | 192.695.000 | |
| 2014-01-21 | HU0000707823 | 1,120080 | 194.896.000 | |
| 2014-01-20 | HU0000707823 | 1,118449 | 194.604.000 | |
| 2014-01-17 | HU0000707823 | 1,117188 | 194.411.000 | |
| 2014-01-16 | HU0000707823 | 1,118226 | 194.599.000 | |
| 2014-01-15 | HU0000707823 | 1,116151 | 194.241.000 | |
| 2014-01-14 | HU0000707823 | 1,101991 | 207.435.000 | |
| 2014-01-13 | HU0000707823 | 1,109071 | 262.950.000 | |
| 2014-01-10 | HU0000707823 | 1,108372 | 262.813.000 | |
| 2014-01-09 | HU0000707823 | 1,117831 | 274.204.000 | |
| 2014-01-08 | HU0000707823 | 1,122185 | 275.213.000 | |
| 2014-01-07 | HU0000707823 | 1,120979 | 273.217.000 | |
| 2014-01-06 | HU0000707823 | 1,119643 | 270.170.000 | |
| 2014-01-03 | HU0000707823 | 1,131912 | 273.122.000 | |
| 2014-01-02 | HU0000707823 | 1,131602 | 273.000.000 | |
| 2013-12-31 | HU0000707823 | 1,123507 | 265.781.000 | |
| 2013-12-30 | HU0000707823 | 1,123275 | 265.694.000 | |
| 2013-12-23 | HU0000707823 | 1,133893 | 268.243.000 | |
| 2013-12-20 | HU0000707823 | 1,120755 | 264.746.000 | |
| 2013-12-19 | HU0000707823 | 1,123970 | 265.460.000 | |
| 2013-12-18 | HU0000707823 | 1,110342 | 261.540.000 | |
| 2013-12-17 | HU0000707823 | 1,106395 | 261.112.000 | |
| 2013-12-16 | HU0000707823 | 1,111453 | 259.531.000 | |
| 2013-12-13 | HU0000707823 | 1,114407 | 259.181.000 | |
| 2013-12-12 | HU0000707823 | 1,111391 | 260.119.000 | |
| 2013-12-11 | HU0000707823 | 1,111617 | 260.142.000 | |
| 2013-12-10 | HU0000707823 | 1,114038 | 254.567.000 | |
| 2013-12-09 | HU0000707823 | 1,113399 | 254.401.000 | |
| 2013-12-06 | HU0000707823 | 1,105796 | 252.619.000 | |
| 2013-12-05 | HU0000707823 | 1,100165 | 251.988.000 | |
| 2013-12-04 | HU0000707823 | 1,107315 | 253.611.000 | |
| 2013-12-03 | HU0000707823 | 1,110065 | 254.290.000 | |
| 2013-12-02 | HU0000707823 | 1,127799 | 258.365.000 | |
| 2013-11-29 | HU0000707823 | 1,117992 | 256.068.000 | |
| 2013-11-28 | HU0000707823 | 1,112157 | 254.776.000 | |
| 2013-11-27 | HU0000707823 | 1,111460 | 242.786.000 | |
| 2013-11-26 | HU0000707823 | 1,119002 | 244.228.000 | |
| 2013-11-25 | HU0000707823 | 1,131101 | 246.859.000 | |
| 2013-11-22 | HU0000707823 | 1,126003 | 245.756.000 | |
| 2013-11-21 | HU0000707823 | 1,119906 | 244.420.000 | |
| 2013-11-20 | HU0000707823 | 1,124118 | 245.354.000 | |
| 2013-11-19 | HU0000707823 | 1,128890 | 246.371.000 | |
| 2013-11-18 | HU0000707823 | 1,133483 | 247.741.000 | |
| 2013-11-15 | HU0000707823 | 1,129965 | 246.974.000 | |
| 2013-11-14 | HU0000707823 | 1,126407 | 246.211.000 | |
| 2013-11-13 | HU0000707823 | 1,120840 | 245.025.000 | |
| 2013-11-12 | HU0000707823 | 1,132822 | 246.418.000 | |
| 2013-11-11 | HU0000707823 | 1,124372 | 244.600.000 | |
| 2013-11-08 | HU0000707823 | 1,128340 | 245.422.000 | |
| 2013-11-07 | HU0000707823 | 1,139416 | 247.632.000 | |
| 2013-11-06 | HU0000707823 | 1,133920 | 246.409.000 | |
| 2013-11-05 | HU0000707823 | 1,133777 | 317.440.000 | |
| 2013-11-04 | HU0000707823 | 1,134272 | 317.562.000 | |
| 2013-10-31 | HU0000707823 | 1,119984 | 313.588.000 | |
| 2013-10-30 | HU0000707823 | 1,115455 | 312.342.000 | |
| 2013-10-29 | HU0000707823 | 1,110694 | 309.893.000 | |
| 2013-10-28 | HU0000707823 | 1,107411 | 308.963.000 | |
| 2013-10-25 | HU0000707823 | 1,108059 | 309.112.000 | |
| 2013-10-24 | HU0000707823 | 1,113519 | 310.691.000 | |
| 2013-10-22 | HU0000707823 | 1,131276 | 314.632.000 | |
| 2013-10-21 | HU0000707823 | 1,130350 | 314.336.000 | |
| 2013-10-18 | HU0000707823 | 1,129907 | 314.224.000 | |
| 2013-10-17 | HU0000707823 | 1,125882 | 313.164.000 | |
| 2013-10-16 | HU0000707823 | 1,143036 | 317.943.000 | |
| 2013-10-15 | HU0000707823 | 1,137404 | 316.417.000 | |
| 2013-10-14 | HU0000707823 | 1,119452 | 310.161.000 | |
| 2013-10-11 | HU0000707823 | 1,123320 | 311.260.000 | |
| 2013-10-10 | HU0000707823 | 1,132047 | 311.941.000 | |
| 2013-10-09 | HU0000707823 | 1,118111 | 308.139.000 | |
| 2013-10-08 | HU0000707823 | 1,114657 | 307.161.000 | |
| 2013-10-07 | HU0000707823 | 1,107510 | 305.257.000 | |
| 2013-10-04 | HU0000707823 | 1,103874 | 375.772.000 | |
| 2013-10-03 | HU0000707823 | 1,095348 | 372.859.000 | |
| 2013-10-02 | HU0000707823 | 1,098380 | 373.956.000 | |
| 2013-10-01 | HU0000707823 | 1,097977 | 378.501.000 | |
| 2013-09-30 | HU0000707823 | 1,104973 | 380.893.000 | |
| 2013-09-27 | HU0000707823 | 1,115028 | 384.361.000 | |
| 2013-09-26 | HU0000707823 | 1,125561 | 387.967.000 | |
| 2013-09-25 | HU0000707823 | 1,124700 | 387.727.000 | |
| 2013-09-24 | HU0000707823 | 1,122001 | 385.304.000 | |
| 2013-09-23 | HU0000707823 | 1,118925 | 384.261.000 | |
| 2013-09-20 | HU0000707823 | 1,127654 | 387.263.000 | |
| 2013-09-19 | HU0000707823 | 1,124398 | 386.996.000 | |
| 2013-09-18 | HU0000707823 | 1,118246 | 384.864.000 | |
| 2013-09-17 | HU0000707823 | 1,121851 | 379.001.000 | |
| 2013-09-16 | HU0000707823 | 1,120578 | 378.602.000 | |
| 2013-09-13 | HU0000707823 | 1,111456 | 375.530.000 | |
| 2013-09-12 | HU0000707823 | 1,110113 | 373.637.000 | |
| 2013-09-11 | HU0000707823 | 1,103122 | 368.233.000 | |
| 2013-09-10 | HU0000707823 | 1,101881 | 367.850.000 | |
| 2013-09-09 | HU0000707823 | 1,098510 | 366.704.000 | |
| 2013-09-06 | HU0000707823 | 1,092971 | 364.843.000 | |
| 2013-09-05 | HU0000707823 | 1,082105 | 361.183.000 | |
| 2013-09-04 | HU0000707823 | 1,058874 | 353.427.000 | |
| 2013-09-03 | HU0000707823 | 1,056756 | 351.761.000 | |
| 2013-09-02 | HU0000707823 | 1,052084 | 350.226.000 | |
| 2013-08-30 | HU0000707823 | 1,051359 | 349.986.000 | |
| 2013-08-29 | HU0000707823 | 1,055707 | 351.436.000 | |
| 2013-08-28 | HU0000707823 | 1,047330 | 348.643.000 | |
| 2013-08-27 | HU0000707823 | 1,049090 | 347.268.000 | |
| 2013-08-26 | HU0000707823 | 1,061409 | 351.381.000 | |
| 2013-08-23 | HU0000707823 | 1,063440 | 394.073.000 | |
| 2013-08-22 | HU0000707823 | 1,066326 | 395.048.000 | |
| 2013-08-21 | HU0000707823 | 1,056193 | 391.366.000 | |
| 2013-08-16 | HU0000707823 | 1,070033 | 396.484.000 | |
| 2013-08-15 | HU0000707823 | 1,087318 | 402.817.000 | |
| 2013-08-14 | HU0000707823 | 1,091533 | 447.008.000 | |
| 2013-08-13 | HU0000707823 | 1,084046 | 442.758.000 | |
| 2013-08-12 | HU0000707823 | 1,067881 | 436.125.000 | |
| 2013-08-09 | HU0000707823 | 1,059395 | 432.701.000 | |
| 2013-08-08 | HU0000707823 | 1,053237 | 430.204.000 | |
| 2013-08-07 | HU0000707823 | 1,059652 | 432.829.000 | |
| 2013-08-06 | HU0000707823 | 1,067180 | 435.899.000 | |
| 2013-08-05 | HU0000707823 | 1,079131 | 437.984.000 | |
| 2013-08-02 | HU0000707823 | 1,084348 | 440.190.000 | |
| 2013-08-01 | HU0000707823 | 1,076547 | 436.942.000 | |
| 2013-07-31 | HU0000707823 | 1,072079 | 478.538.000 | |
| 2013-07-30 | HU0000707823 | 1,076845 | 479.763.000 | |
| 2013-07-29 | HU0000707823 | 1,078748 | 481.043.000 | |
| 2013-07-26 | HU0000707823 | 1,078958 | 481.215.000 | |
| 2013-07-25 | HU0000707823 | 1,086489 | 484.551.000 | |
| 2013-07-24 | HU0000707823 | 1,098530 | 488.710.000 | |
| 2013-07-23 | HU0000707823 | 1,099279 | 475.774.000 | |
| 2013-07-22 | HU0000707823 | 1,094511 | 473.694.000 | |
| 2013-07-19 | HU0000707823 | 1,098181 | 475.497.000 | |
| 2013-07-18 | HU0000707823 | 1,094207 | 473.768.000 | |
| 2013-07-17 | HU0000707823 | 1,090977 | 469.893.000 | |
| 2013-07-16 | HU0000707823 | 1,080055 | 465.132.000 | |
| 2013-07-15 | HU0000707823 | 1,074653 | 462.899.000 | |
| 2013-07-12 | HU0000707823 | 1,071280 | 461.331.000 | |
| 2013-07-11 | HU0000707823 | 1,060424 | 456.734.000 | |
| 2013-07-10 | HU0000707823 | 1,055659 | 454.607.000 | |
| 2013-07-09 | HU0000707823 | 1,058082 | 453.927.000 | |
| 2013-07-08 | HU0000707823 | 1,054911 | 452.498.000 | |
| 2013-07-05 | HU0000707823 | 1,050963 | 450.908.000 | |
| 2013-07-04 | HU0000707823 | 1,045480 | 448.535.000 | |
| 2013-07-03 | HU0000707823 | 1,037757 | 445.220.000 | |
| 2013-07-02 | HU0000707823 | 1,039464 | 445.960.000 | |
| 2013-07-01 | HU0000707823 | 1,041988 | 447.011.000 | |
| 2013-06-28 | HU0000707823 | 1,038963 | 464.419.000 | |
| 2013-06-27 | HU0000707823 | 1,034581 | 462.702.000 | |
| 2013-06-26 | HU0000707823 | 1,035616 | 463.155.000 | |
| 2013-06-25 | HU0000707823 | 1,017941 | 455.196.000 | |
| 2013-06-24 | HU0000707823 | 1,027129 | 459.359.000 | |
| 2013-06-21 | HU0000707823 | 1,025598 | 458.617.000 | |
| 2013-06-20 | HU0000707823 | 1,028951 | 460.932.000 | |
| 2013-06-19 | HU0000707823 | 1,028412 | 461.666.000 | |
| 2013-06-18 | HU0000707823 | 1,030470 | 464.860.000 | |
| 2013-06-17 | HU0000707823 | 1,029515 | 464.346.000 | |
| 2013-06-14 | HU0000707823 | 1,013093 | 520.109.000 | |
| 2013-06-13 | HU0000707823 | 1,014105 | 520.690.000 | |
| 2013-06-12 | HU0000707823 | 1,026356 | 550.588.000 | |
| 2013-06-11 | HU0000707823 | 1,039362 | 557.455.000 | |
| 2013-06-07 | HU0000707823 | 1,051598 | 564.050.000 | |
| 2013-06-06 | HU0000707823 | 1,055101 | 565.904.000 | |
| 2013-06-05 | HU0000707823 | 1,054791 | 565.732.000 | |
| 2013-06-04 | HU0000707823 | 1,063300 | 563.762.000 | |
| 2013-06-03 | HU0000707823 | 1,074257 | 569.454.000 | |
| 2013-05-31 | HU0000707823 | 1,088039 | 578.151.000 | |
| 2013-05-30 | HU0000707823 | 1,073889 | 570.554.000 | |
| 2013-05-29 | HU0000707823 | 1,083732 | 578.049.000 | |
| 2013-05-28 | HU0000707823 | 1,107215 | 588.242.000 | |
| 2013-05-27 | HU0000707823 | 1,093703 | 581.061.000 | |
| 2013-05-24 | HU0000707823 | 1,100641 | 584.686.000 | |
| 2013-05-23 | HU0000707823 | 1,122463 | 596.355.000 | |
| 2013-05-22 | HU0000707823 | 1,134443 | 602.695.000 | |
| 2013-05-21 | HU0000707823 | 1,120034 | 595.090.000 | |
| 2013-05-17 | HU0000707823 | 1,104387 | 586.682.000 | |
| 2013-05-16 | HU0000707823 | 1,099538 | 582.544.000 | |
| 2013-05-15 | HU0000707823 | 1,108204 | 579.504.000 | |
| 2013-05-14 | HU0000707823 | 1,122642 | 587.007.000 | |
| 2013-05-13 | HU0000707823 | 1,112393 | 581.601.000 | |
| 2013-05-10 | HU0000707823 | 1,114754 | 582.844.000 | |
| 2013-05-09 | HU0000707823 | 1,110735 | 580.757.000 | |
| 2013-05-08 | HU0000707823 | 1,114298 | 582.585.000 | |
| 2013-05-07 | HU0000707823 | 1,123086 | 578.249.000 | |
| 2013-05-06 | HU0000707823 | 1,104157 | 568.603.000 | |
| 2013-05-03 | HU0000707823 | 1,095458 | 564.073.000 | |
| 2013-05-02 | HU0000707823 | 1,089420 | 560.965.000 | |
| 2013-04-30 | HU0000707823 | 1,095410 | 553.613.000 | |
| 2013-04-29 | HU0000707823 | 1,092510 | 552.192.000 | |
| 2013-04-26 | HU0000707823 | 1,096155 | 553.952.000 | |
| 2013-04-25 | HU0000707823 | 1,098911 | 555.433.000 | |
| 2013-04-24 | HU0000707823 | 1,071933 | 551.279.000 | |
| 2013-04-23 | HU0000707823 | 1,060658 | 555.527.000 | |
| 2013-04-22 | HU0000707823 | 1,050651 | 912.812.000 | |
| 2013-04-19 | HU0000707823 | 1,049702 | 911.850.000 | |
| 2013-04-18 | HU0000707823 | 1,044169 | 906.958.000 | |
| 2013-04-17 | HU0000707823 | 1,032058 | 881.940.000 | |
| 2013-04-16 | HU0000707823 | 1,051090 | 898.250.000 | |
| 2013-04-15 | HU0000707823 | 1,059935 | 905.895.000 | |
| 2013-04-12 | HU0000707823 | 1,091974 | 933.315.000 | |
| 2013-04-11 | HU0000707823 | 1,103131 | 944.633.000 | |
| 2013-04-10 | HU0000707823 | 1,112028 | 952.255.000 | |
| 2013-04-09 | HU0000707823 | 1,106139 | 947.132.000 | |
| 2013-04-08 | HU0000707823 | 1,098152 | 940.336.000 | |
| 2013-04-05 | HU0000707823 | 1,107171 | 947.987.000 | |
| 2013-04-04 | HU0000707823 | 1,136152 | 972.802.000 | |
| 2013-04-03 | HU0000707823 | 1,135597 | 961.076.000 | |
| 2013-04-02 | HU0000707823 | 1,151958 | 974.964.000 | |
| 2013-03-28 | HU0000707823 | 1,160869 | 982.445.000 | |
| 2013-03-27 | HU0000707823 | 1,151971 | 974.935.000 | |
| 2013-03-26 | HU0000707823 | 1,156759 | 979.085.000 | |
| 2013-03-25 | HU0000707823 | 1,166246 | 987.021.000 | |
| 2013-03-22 | HU0000707823 | 1,177218 | 996.233.000 | |
| 2013-03-21 | HU0000707823 | 1,181381 | 999.904.000 | |
| 2013-03-20 | HU0000707823 | 1,176867 | 995.991.000 | |
| 2013-03-19 | HU0000707823 | 1,182203 | 1.002.580.000 | |
| 2013-03-18 | HU0000707823 | 1,201329 | 1.018.770.000 | |
| 2013-03-14 | HU0000707823 | 1,219025 | 1.035.610.000 | |
| 2013-03-13 | HU0000707823 | 1,223669 | 1.039.510.000 | |
| 2013-03-12 | HU0000707823 | 1,217018 | 1.039.170.000 | |
| 2013-03-11 | HU0000707823 | 1,207221 | 1.030.870.000 | |
| 2013-03-08 | HU0000707823 | 1,191709 | 1.017.550.000 | |
| 2013-03-07 | HU0000707823 | 1,189540 | 1.015.740.000 | |
| 2013-03-06 | HU0000707823 | 1,189390 | 1.015.670.000 | |
| 2013-03-05 | HU0000707823 | 1,173850 | 1.002.430.000 | |
| 2013-03-04 | HU0000707823 | 1,157801 | 988.847.000 | |
| 2013-03-01 | HU0000707823 | 1,162143 | 992.519.000 | |
| 2013-02-28 | HU0000707823 | 1,171669 | 1.000.600.000 | |
| 2013-02-27 | HU0000707823 | 1,168114 | 997.521.000 | |
| 2013-02-26 | HU0000707823 | 1,159510 | 989.155.000 | |
| 2013-02-25 | HU0000707823 | 1,163442 | 994.473.000 | |
| 2013-02-22 | HU0000707823 | 1,160113 | 991.670.000 | |
| 2013-02-21 | HU0000707823 | 1,158016 | 989.853.000 | |
| 2013-02-20 | HU0000707823 | 1,161877 | 996.619.000 | |
| 2013-02-19 | HU0000707823 | 1,166599 | 989.873.000 | |
| 2013-02-18 | HU0000707823 | 1,166273 | 989.377.000 | |
| 2013-02-15 | HU0000707823 | 1,172610 | 994.975.000 | |
| 2013-02-14 | HU0000707823 | 1,179794 | 1.000.990.000 | |
| 2013-02-13 | HU0000707823 | 1,167669 | 990.605.000 | |
| 2013-02-12 | HU0000707823 | 1,165013 | 1.022.190.000 | |
| 2013-02-11 | HU0000707823 | 1,166387 | 1.023.390.000 | |
| 2013-02-08 | HU0000707823 | 1,169668 | 1.026.270.000 | |
| 2013-02-07 | HU0000707823 | 1,172322 | 1.029.470.000 | |
| 2013-02-06 | HU0000707823 | 1,172824 | 1.029.950.000 | |
| 2013-02-05 | HU0000707823 | 1,168671 | 1.010.210.000 | |
| 2013-02-04 | HU0000707823 | 1,164111 | 1.006.430.000 | |
| 2013-02-01 | HU0000707823 | 1,163300 | 1.005.600.000 | |
| 2013-01-31 | HU0000707823 | 1,160536 | 1.003.320.000 | |
| 2013-01-30 | HU0000707823 | 1,173318 | 1.009.400.000 | |
| 2013-01-29 | HU0000707823 | 1,190275 | 816.859.000 | |
| 2013-01-28 | HU0000707823 | 1,190817 | 817.165.000 | |
| 2013-01-25 | HU0000707823 | 1,188171 | 804.045.000 | |
| 2013-01-24 | HU0000707823 | 1,177576 | 796.885.000 | |
| 2013-01-23 | HU0000707823 | 1,172347 | 784.374.000 | |
| 2013-01-22 | HU0000707823 | 1,163632 | 778.607.000 | |
| 2013-01-21 | HU0000707823 | 1,165665 | 780.805.000 | |
| 2013-01-18 | HU0000707823 | 1,161205 | 813.864.000 | |
| 2013-01-17 | HU0000707823 | 1,145542 | 802.929.000 | |
| 2013-01-11 | HU0000707823 | 1,148989 | 805.232.000 | |
| 2013-01-10 | HU0000707823 | 1,140284 | 791.539.000 | |
| 2013-01-09 | HU0000707823 | 1,152497 | 802.304.000 | |
| 2013-01-08 | HU0000707823 | 1,150656 | 791.395.000 | |
| 2013-01-07 | HU0000707823 | 1,134513 | 780.240.000 | |
| 2013-01-04 | HU0000707823 | 1,138526 | 782.951.000 | |
| 2013-01-03 | HU0000707823 | 1,133098 | 769.925.000 | |
| 2013-01-02 | HU0000707823 | 1,133169 | 769.968.000 | |
| 2012-12-28 | HU0000707823 | 1,112437 | 755.913.000 | |
| 2012-12-27 | HU0000707823 | 1,117126 | 758.916.000 | |
| 2012-12-21 | HU0000707823 | 1,085068 | 737.214.000 | |
| 2012-12-20 | HU0000707823 | 1,085750 | 737.769.000 | |
| 2012-12-19 | HU0000707823 | 1,087325 | 738.821.000 | |
| 2012-12-18 | HU0000707823 | 1,090822 | 729.575.000 | |
| 2012-12-17 | HU0000707823 | 1,070105 | 715.742.000 | |
| 2012-12-14 | HU0000707823 | 1,076415 | 719.835.000 | |
| 2012-12-13 | HU0000707823 | 1,073803 | 718.136.000 | |
| 2012-12-12 | HU0000707823 | 1,075141 | 743.534.000 | |
| 2012-12-11 | HU0000707823 | 1,066927 | 728.351.000 | |
| 2012-12-10 | HU0000707823 | 1,071157 | 731.197.000 | |
| 2012-12-07 | HU0000707823 | 1,062375 | 727.318.000 | |
| 2012-12-06 | HU0000707823 | 1,055425 | 722.576.000 | |
| 2012-12-05 | HU0000707823 | 1,050208 | 718.906.000 | |
| 2012-12-04 | HU0000707823 | 1,035027 | 699.097.000 | |
| 2012-12-03 | HU0000707823 | 1,035541 | 699.561.000 | |
| 2012-11-30 | HU0000707823 | 1,029445 | 695.346.000 | |
| 2012-11-29 | HU0000707823 | 1,015754 | 686.134.000 | |
| 2012-11-28 | HU0000707823 | 1,020928 | 689.594.000 | |
| 2012-11-27 | HU0000707823 | 1,030045 | 682.897.000 | |
| 2012-11-26 | HU0000707823 | 1,035933 | 686.764.000 | |
| 2012-11-23 | HU0000707823 | 1,034831 | 686.010.000 | |
| 2012-11-21 | HU0000707823 | 1,037517 | 670.308.000 | |
| 2012-11-20 | HU0000707823 | 1,031988 | 651.510.000 | |
| 2012-11-19 | HU0000707823 | 1,035654 | 653.785.000 | |
| 2012-11-16 | HU0000707823 | 1,026195 | 647.718.000 | |
| 2012-11-15 | HU0000707823 | 1,026800 | 648.299.000 | |
| 2012-11-14 | HU0000707823 | 1,024251 | 637.439.000 | |
| 2012-11-13 | HU0000707823 | 1,034176 | 603.531.000 | |
| 2012-11-12 | HU0000707823 | 1,042492 | 608.402.000 | |
| 2012-11-09 | HU0000707823 | 1,044752 | 609.699.000 | |
| 2012-11-08 | HU0000707823 | 1,054382 | 615.380.000 | |
| 2012-11-07 | HU0000707823 | 1,060391 | 617.451.000 | |
| 2012-11-06 | HU0000707823 | 1,068266 | 621.991.000 | |
| 2012-11-05 | HU0000707823 | 1,059116 | 616.784.000 | |
| 2012-10-31 | HU0000707823 | 1,052254 | 612.665.000 | |
| 2012-10-30 | HU0000707823 | 1,053515 | 613.923.000 | |
| 2012-10-29 | HU0000707823 | 1,050928 | 612.534.000 | |
| 2012-10-26 | HU0000707823 | 1,050620 | 612.339.000 | |
| 2012-10-25 | HU0000707823 | 1,050006 | 606.050.000 | |
| 2012-10-24 | HU0000707823 | 1,061828 | 612.818.000 | |
| 2012-10-19 | HU0000707823 | 1,071457 | 618.487.000 | |
| 2012-10-18 | HU0000707823 | 1,065704 | 615.170.000 | |
| 2012-10-17 | HU0000707823 | 1,072320 | 617.583.000 | |
| 2012-10-16 | HU0000707823 | 1,060223 | 601.629.000 | |
| 2012-10-15 | HU0000707823 | 1,065463 | 607.135.000 | |
| 2012-10-12 | HU0000707823 | 1,076778 | 613.651.000 | |
| 2012-10-11 | HU0000707823 | 1,089436 | 620.806.000 | |
| 2012-10-10 | HU0000707823 | 1,093061 | 622.954.000 | |
| 2012-10-09 | HU0000707823 | 1,098667 | 614.190.000 | |
| 2012-10-08 | HU0000707823 | 1,097903 | 615.388.000 | |
| 2012-10-05 | HU0000707823 | 1,097353 | 615.103.000 | |
| 2012-10-03 | HU0000707823 | 1,114048 | 628.858.000 | |
| 2012-10-02 | HU0000707823 | 1,117388 | 616.457.000 | |
| 2012-10-01 | HU0000707823 | 1,109245 | 611.987.000 | |
| 2012-09-28 | HU0000707823 | 1,092000 | 604.222.000 | |
| 2012-09-27 | HU0000707823 | 1,096386 | 606.714.000 | |
| 2012-09-26 | HU0000707823 | 1,102916 | 611.331.000 | |
| 2012-09-25 | HU0000707823 | 1,105896 | 613.310.000 | |
| 2012-09-24 | HU0000707823 | 1,106012 | 613.384.000 | |
| 2012-09-21 | HU0000707823 | 1,099848 | 610.005.000 | |
| 2012-09-20 | HU0000707823 | 1,104182 | 612.379.000 | |
| 2012-09-19 | HU0000707823 | 1,109355 | 606.741.000 | |
| 2012-09-18 | HU0000707823 | 1,126846 | 616.273.000 | |
| 2012-09-17 | HU0000707823 | 1,131766 | 619.053.000 | |
| 2012-09-14 | HU0000707823 | 1,127167 | 616.419.000 | |
| 2012-09-13 | HU0000707823 | 1,102850 | 596.215.000 | |
| 2012-09-12 | HU0000707823 | 1,096027 | 594.013.000 | |
| 2012-09-11 | HU0000707823 | 1,104985 | 598.886.000 | |
| 2012-09-10 | HU0000707823 | 1,107057 | 600.512.000 | |
| 2012-09-07 | HU0000707823 | 1,113747 | 604.182.000 | |
| 2012-09-06 | HU0000707823 | 1,079430 | 585.519.000 | |
| 2012-09-05 | HU0000707823 | 1,069027 | 599.411.000 | |
| 2012-09-04 | HU0000707823 | 1,071246 | 608.867.000 | |
| 2012-09-03 | HU0000707823 | 1,070340 | 692.619.000 | |
| 2012-08-31 | HU0000707823 | 1,056963 | 683.901.000 | |
| 2012-08-30 | HU0000707823 | 1,062622 | 687.676.000 | |
| 2012-08-29 | HU0000707823 | 1,065232 | 689.236.000 | |
| 2012-08-28 | HU0000707823 | 1,058021 | 673.945.000 | |
| 2012-08-27 | HU0000707823 | 1,062461 | 676.769.000 | |
| 2012-08-24 | HU0000707823 | 1,064508 | 678.062.000 | |
| 2012-08-23 | HU0000707823 | 1,064333 | 677.969.000 | |
| 2012-08-22 | HU0000707823 | 1,064280 | 617.809.000 | |
| 2012-08-21 | HU0000707823 | 1,067563 | 619.742.000 | |
| 2012-08-17 | HU0000707823 | 1,077941 | 625.804.000 | |
| 2012-08-16 | HU0000707823 | 1,083093 | 622.506.000 | |
| 2012-08-15 | HU0000707823 | 1,085225 | 623.685.000 | |
| 2012-08-14 | HU0000707823 | 1,087581 | 625.031.000 | |
| 2012-08-13 | HU0000707823 | 1,085614 | 623.869.000 | |
| 2012-08-10 | HU0000707823 | 1,077722 | 619.343.000 | |
| 2012-08-09 | HU0000707823 | 1,084723 | 623.380.000 | |
| 2012-08-08 | HU0000707823 | 1,082893 | 622.355.000 | |
| 2012-08-07 | HU0000707823 | 1,073885 | 617.125.000 | |
| 2012-08-06 | HU0000707823 | 1,065295 | 613.088.000 | |
| 2012-08-03 | HU0000707823 | 1,056552 | 608.807.000 | |
| 2012-08-02 | HU0000707823 | 1,060296 | 611.262.000 | |
| 2012-08-01 | HU0000707823 | 1,057539 | 590.750.000 | |
| 2012-07-31 | HU0000707823 | 1,058059 | 590.986.000 | |
| 2012-07-30 | HU0000707823 | 1,074190 | 600.042.000 | |
| 2012-07-27 | HU0000707823 | 1,063806 | 596.689.000 | |
| 2012-07-26 | HU0000707823 | 1,062136 | 595.841.000 | |
| 2012-07-25 | HU0000707823 | 1,068022 | 599.134.000 | |
| 2012-07-24 | HU0000707823 | 1,063783 | 586.686.000 | |
| 2012-07-23 | HU0000707823 | 1,071340 | 592.326.000 | |
| 2012-07-20 | HU0000707823 | 1,090061 | 604.678.000 | |
| 2012-07-19 | HU0000707823 | 1,090587 | 613.627.000 | |
| 2012-07-18 | HU0000707823 | 1,080988 | 609.025.000 | |
| 2012-07-17 | HU0000707823 | 1,080900 | 595.011.000 | |
| 2012-07-16 | HU0000707823 | 1,078342 | 593.585.000 | |
| 2012-07-13 | HU0000707823 | 1,070464 | 589.152.000 | |
| 2012-07-12 | HU0000707823 | 1,062195 | 584.642.000 | |
| 2012-07-11 | HU0000707823 | 1,058913 | 582.777.000 | |
| 2012-07-10 | HU0000707823 | 1,062751 | 584.894.000 | |
| 2012-07-09 | HU0000707823 | 1,058442 | 583.638.000 | |
| 2012-07-06 | HU0000707823 | 1,055180 | 583.224.000 | |
| 2012-07-05 | HU0000707823 | 1,066880 | 591.196.000 | |
| 2012-07-04 | HU0000707823 | 1,059171 | 586.930.000 | |
| 2012-07-03 | HU0000707823 | 1,048138 | 580.045.000 | |
| 2012-07-02 | HU0000707823 | 1,023913 | 566.696.000 | |
| 2012-06-29 | HU0000707823 | 1,007905 | 557.883.000 | |
| 2012-06-28 | HU0000707823 | 0,998229 | 552.455.000 | |
| 2012-06-27 | HU0000707823 | 0,995844 | 551.197.000 | |
| 2012-06-26 | HU0000707823 | 0,989059 | 547.398.000 | |
| 2012-06-25 | HU0000707823 | 0,987447 | 546.447.000 | |
| 2012-06-22 | HU0000707823 | 0,999046 | 552.875.000 | |
| 2012-06-21 | HU0000707823 | 0,996099 | 551.307.000 | |
| 2012-06-20 | HU0000707823 | 1,015763 | 553.634.000 | |
| 2012-06-19 | HU0000707823 | 1,031337 | 553.324.000 | |
| 2012-06-18 | HU0000707823 | 1,039359 | 557.517.000 | |
| 2012-06-15 | HU0000707823 | 1,033996 | 554.740.000 | |
| 2012-06-14 | HU0000707823 | 1,032102 | 553.629.000 | |
| 2012-06-13 | HU0000707823 | 1,034818 | 555.173.000 | |
| 2012-06-12 | HU0000707823 | 1,031604 | 553.492.000 | |
| 2012-06-11 | HU0000707823 | 1,027260 | 551.166.000 | |
| 2012-06-08 | HU0000707823 | 1,033748 | 605.836.000 | |
| 2012-06-07 | HU0000707823 | 1,031259 | 504.327.000 | |
| 2012-06-06 | HU0000707823 | 1,016259 | 497.017.000 | |
| 2012-06-05 | HU0000707823 | 1,008111 | 493.010.000 | |
| 2012-06-04 | HU0000707823 | 1,009047 | 493.477.000 | |
| 2012-06-01 | HU0000707823 | 1,017248 | 497.473.000 | |
| 2012-05-31 | HU0000707823 | 1,031471 | 502.160.000 | |
| 2012-05-30 | HU0000707823 | 1,033458 | 503.158.000 | |
| 2012-05-29 | HU0000707823 | 1,040575 | 506.607.000 | |
| 2012-05-25 | HU0000707823 | 1,025830 | 500.060.000 | |
| 2012-05-24 | HU0000707823 | 1,027424 | 500.751.000 | |
| 2012-05-23 | HU0000707823 | 1,024588 | 516.916.000 | |
| 2012-05-22 | HU0000707823 | 1,034227 | 521.717.000 | |
| 2012-05-21 | HU0000707823 | 1,024703 | 516.923.000 | |
| 2012-05-18 | HU0000707823 | 1,029412 | 519.356.000 | |
| 2012-05-17 | HU0000707823 | 1,051925 | 530.751.000 | |
| 2012-05-16 | HU0000707823 | 1,058704 | 534.103.000 | |
| 2012-05-15 | HU0000707823 | 1,054506 | 531.927.000 | |
| 2012-05-14 | HU0000707823 | 1,072121 | 540.949.000 | |
| 2012-05-11 | HU0000707823 | 1,083943 | 546.842.000 | |
| 2012-05-10 | HU0000707823 | 1,081375 | 544.733.000 | |
| 2012-05-09 | HU0000707823 | 1,067678 | 536.213.000 | |
| 2012-05-08 | HU0000707823 | 1,065012 | 534.896.000 | |
| 2012-05-07 | HU0000707823 | 1,075500 | 540.217.000 | |
| 2012-05-04 | HU0000707823 | 1,075401 | 540.206.000 | |
| 2012-05-03 | HU0000707823 | 1,111654 | 558.330.000 | |
| 2012-05-02 | HU0000707823 | 1,125076 | 565.138.000 | |
| 2012-04-27 | HU0000707823 | 1,136714 | 570.990.000 | |
| 2012-04-26 | HU0000707823 | 1,129573 | 563.788.000 | |
| 2012-04-25 | HU0000707823 | 1,156622 | 577.287.000 | |
| 2012-04-24 | HU0000707823 | 1,178281 | 588.172.000 | |
| 2012-04-23 | HU0000707823 | 1,187213 | 592.597.000 | |
| 2012-04-19 | HU0000707823 | 1,201477 | 601.050.000 | |
| 2012-04-18 | HU0000707823 | 1,185549 | 592.006.000 | |
| 2012-04-17 | HU0000707823 | 1,188283 | 593.315.000 | |
| 2012-04-16 | HU0000707823 | 1,206126 | 602.305.000 | |
| 2012-04-13 | HU0000707823 | 1,204132 | 601.239.000 | |
| 2012-04-12 | HU0000707823 | 1,190509 | 594.452.000 | |
| 2012-04-11 | HU0000707823 | 1,196541 | 598.837.000 | |
| 2012-04-10 | HU0000707823 | 1,193269 | 597.245.000 | |
| 2012-04-05 | HU0000707823 | 1,204651 | 602.996.000 | |
| 2012-04-04 | HU0000707823 | 1,201657 | 601.441.000 | |
| 2012-04-03 | HU0000707823 | 1,210162 | 614.383.000 | |
| 2012-04-02 | HU0000707823 | 1,189343 | 603.822.000 | |
| 2012-03-30 | HU0000707823 | 1,191564 | 604.962.000 | |
| 2012-03-29 | HU0000707823 | 1,174504 | 697.875.000 | |
| 2012-03-28 | HU0000707823 | 1,187923 | 705.897.000 | |
| 2012-03-27 | HU0000707823 | 1,210930 | 671.590.000 | |
| 2012-03-26 | HU0000707823 | 1,224739 | 679.172.000 | |
| 2012-03-23 | HU0000707823 | 1,204524 | 668.097.000 | |
| 2012-03-22 | HU0000707823 | 1,209668 | 670.823.000 | |
| 2012-03-21 | HU0000707823 | 1,208518 | 579.121.000 | |
| 2012-03-20 | HU0000707823 | 1,220509 | 584.733.000 | |
| 2012-03-19 | HU0000707823 | 1,237123 | 592.722.000 | |
| 2012-03-14 | HU0000707823 | 1,271899 | 609.374.000 | |
| 2012-03-13 | HU0000707823 | 1,262659 | 434.960.000 | |
| 2012-03-12 | HU0000707823 | 1,242880 | 428.218.000 | |
| 2012-03-09 | HU0000707823 | 1,238033 | 426.503.000 | |
| 2012-03-08 | HU0000707823 | 1,225994 | 419.342.000 | |
| 2012-03-07 | HU0000707823 | 1,222643 | 418.264.000 | |
| 2012-03-06 | HU0000707823 | 1,219508 | 417.149.000 | |
| 2012-03-05 | HU0000707823 | 1,252826 | 428.549.000 | |
| 2012-03-02 | HU0000707823 | 1,225399 | 419.149.000 | |
| 2012-03-01 | HU0000707823 | 1,217682 | 416.501.000 | |
| 2012-02-29 | HU0000707823 | 1,230830 | 421.044.000 | |
| 2012-02-28 | HU0000707823 | 1,226275 | 418.530.000 | |
| 2012-02-27 | HU0000707823 | 1,238344 | 422.608.000 | |
| 2012-02-24 | HU0000707823 | 1,210398 | 413.056.000 | |
| 2012-02-23 | HU0000707823 | 1,174581 | 400.872.000 | |
| 2012-02-22 | HU0000707823 | 1,172474 | 400.190.000 | |
| 2012-02-21 | HU0000707823 | 1,176986 | 401.688.000 | |
| 2012-02-20 | HU0000707823 | 1,194508 | 410.336.000 | |
| 2012-02-17 | HU0000707823 | 1,197367 | 411.325.000 | |
| 2012-02-16 | HU0000707823 | 1,209868 | 414.429.000 | |
| 2012-02-15 | HU0000707823 | 1,198943 | 410.676.000 | |
| 2012-02-14 | HU0000707823 | 1,190165 | 407.611.000 | |
| 2012-02-13 | HU0000707823 | 1,177993 | 412.728.000 | |
| 2012-02-10 | HU0000707823 | 1,170890 | 130.217.000 | |
| 2012-02-09 | HU0000707823 | 1,172699 | 115.006.000 | |
| 2012-02-08 | HU0000707823 | 1,180633 | 115.798.000 | |
| 2012-02-07 | HU0000707823 | 1,191927 | 116.889.000 | |
| 2012-02-06 | HU0000707823 | 1,200169 | 117.262.000 | |
| 2012-02-03 | HU0000707823 | 1,181601 | 115.440.000 | |
| 2012-02-02 | HU0000707823 | 1,174749 | 113.937.000 | |
| 2012-02-01 | HU0000707823 | 1,175494 | 113.137.000 | |
| 2012-01-31 | HU0000707823 | 1,155710 | 111.713.000 | |
| 2012-01-30 | HU0000707823 | 1,148989 | 109.051.000 | |
| 2012-01-27 | HU0000707823 | 1,156794 | 109.790.000 | |
| 2012-01-26 | HU0000707823 | 1,154656 | 109.576.000 | |
| 2012-01-25 | HU0000707823 | 1,159464 | 108.844.000 | |
| 2012-01-24 | HU0000707823 | 1,154582 | 115.002.000 | |
| 2012-01-23 | HU0000707823 | 1,161005 | 115.630.000 | |
| 2012-01-20 | HU0000707823 | 1,165825 | 116.110.000 | |
| 2012-01-19 | HU0000707823 | 1,166154 | 116.130.000 | |
| 2012-01-18 | HU0000707823 | 1,173665 | 116.876.000 | |
| 2012-01-17 | HU0000707823 | 1,185898 | 118.111.000 | |
| 2012-01-16 | HU0000707823 | 1,171118 | 111.337.000 | |
| 2012-01-13 | HU0000707823 | 1,162040 | 110.472.000 | |
| 2012-01-12 | HU0000707823 | 1,170695 | 111.285.000 | |
| 2012-01-11 | HU0000707823 | 1,169982 | 111.229.000 | |
| 2012-01-10 | HU0000707823 | 1,180388 | 112.200.000 | |
| 2012-01-09 | HU0000707823 | 1,149831 | 109.316.000 | |
| 2012-01-06 | HU0000707823 | 1,150092 | 109.565.000 | |
| 2012-01-05 | HU0000707823 | 1,161523 | 110.653.000 | |
| 2012-01-04 | HU0000707823 | 1,155451 | 111.973.000 | |
| 2012-01-03 | HU0000707823 | 1,128437 | 109.350.000 | |
| 2012-01-02 | HU0000707823 | 1,093706 | 106.000.000 | |
| 2011-12-30 | HU0000707823 | 1,077132 | 104.396.000 | |
| 2011-12-29 | HU0000707823 | 1,069466 | 103.659.000 | |
| 2011-12-28 | HU0000707823 | 1,064938 | 103.258.000 | |
| 2011-12-27 | HU0000707823 | 1,073878 | 104.109.000 | |
| 2011-12-23 | HU0000707823 | 1,075220 | 104.240.000 | |
| 2011-12-22 | HU0000707823 | 1,067512 | 103.512.000 | |
| 2011-12-21 | HU0000707823 | 1,049045 | 101.709.000 | |
| 2011-12-20 | HU0000707823 | 1,039892 | 100.932.000 | |
| 2011-12-19 | HU0000707823 | 1,042430 | 101.200.000 | |
| 2011-12-16 | HU0000707823 | 1,043117 | 101.254.000 | |
| 2011-12-15 | HU0000707823 | 1,049664 | 109.044.000 | |
| 2011-12-14 | HU0000707823 | 1,054342 | 109.549.000 | |
| 2011-12-13 | HU0000707823 | 1,054834 | 109.475.000 | |
| 2011-12-12 | HU0000707823 | 1,060632 | 110.082.000 | |
| 2011-12-09 | HU0000707823 | 1,076262 | 113.225.000 | |
| 2011-12-08 | HU0000707823 | 1,095249 | 115.211.000 | |
| 2011-12-07 | HU0000707823 | 1,092782 | 114.943.000 | |
| 2011-12-06 | HU0000707823 | 1,108107 | 118.047.000 | |
| 2011-12-05 | HU0000707823 | 1,146370 | 122.095.000 | |
| 2011-12-02 | HU0000707823 | 1,160106 | 123.577.000 | |
| 2011-12-01 | HU0000707823 | 1,156068 | 123.342.000 | |
| 2011-11-30 | HU0000707823 | 1,164374 | 124.243.000 | |
| 2011-11-29 | HU0000707823 | 1,137958 | 121.413.000 | |
| 2011-11-28 | HU0000707823 | 1,127560 | 120.317.000 | |
| 2011-11-25 | HU0000707823 | 1,106524 | 118.073.000 | |
| 2011-11-24 | HU0000707823 | 1,086170 | 115.902.000 | |
| 2011-11-23 | HU0000707823 | 1,082810 | 115.538.000 | |
| 2011-11-22 | HU0000707823 | 1,072214 | 114.401.000 | |
| 2011-11-21 | HU0000707823 | 1,085590 | 115.362.000 | |
| 2011-11-18 | HU0000707823 | 1,124288 | 119.463.000 | |
| 2011-11-17 | HU0000707823 | 1,154767 | 122.720.000 | |
| 2011-11-16 | HU0000707823 | 1,168348 | 124.152.000 | |
| 2011-11-15 | HU0000707823 | 1,171000 | 124.429.000 | |
| 2011-11-14 | HU0000707823 | 1,173047 | 124.664.000 | |
| 2011-11-11 | HU0000707823 | 1,148364 | 123.038.000 | |
| 2011-11-10 | HU0000707823 | 1,136031 | 121.738.000 | |
| 2011-11-09 | HU0000707823 | 1,152512 | 123.485.000 | |
| 2011-11-08 | HU0000707823 | 1,162625 | 124.587.000 | |
| 2011-11-07 | HU0000707823 | 1,142031 | 123.389.000 | |
| 2011-11-04 | HU0000707823 | 1,127638 | 121.828.000 | |
| 2011-11-03 | HU0000707823 | 1,121673 | 121.176.000 | |
| 2011-11-02 | HU0000707823 | 1,121741 | 121.190.000 | |
| 2011-10-28 | HU0000707823 | 1,130481 | 122.151.000 | |
| 2011-10-27 | HU0000707823 | 1,126510 | 121.701.000 | |
| 2011-10-26 | HU0000707823 | 1,088208 | 118.750.000 | |
| 2011-10-25 | HU0000707823 | 1,068264 | 116.571.000 | |
| 2011-10-24 | HU0000707823 | 1,054234 | 120.619.000 | |
| 2011-10-21 | HU0000707823 | 1,031322 | 117.998.000 | |
| 2011-10-20 | HU0000707823 | 1,012551 | 115.859.000 | |
| 2011-10-19 | HU0000707823 | 1,018233 | 116.497.000 | |
| 2011-10-18 | HU0000707823 | 1,018123 | 116.490.000 | |
| 2011-10-17 | HU0000707823 | 1,006308 | 115.136.000 | |
| 2011-10-14 | HU0000707823 | 0,994223 | 113.765.000 | |
| 2011-10-13 | HU0000707823 | 0,978586 | 111.951.000 | |
| 2011-10-12 | HU0000707823 | 0,979903 | 112.104.000 | |
| 2011-10-11 | HU0000707823 | 0,970915 | 111.088.000 | |
| 2011-10-10 | HU0000707823 | 0,961242 | 109.964.000 | |
| 2011-10-07 | HU0000707823 | 0,961668 | 110.040.000 | |
| 2011-10-06 | HU0000707823 | 0,932303 | 106.679.000 | |
| 2011-10-05 | HU0000707823 | 0,909096 | 104.004.000 | |
| 2011-10-04 | HU0000707823 | 0,913988 | 104.566.000 | |
| 2011-10-03 | HU0000707823 | 0,956396 | 109.441.000 | |
| 2011-09-30 | HU0000707823 | 0,962828 | 110.172.000 | |
| 2011-09-29 | HU0000707823 | 0,975477 | 111.611.000 | |
| 2011-09-28 | HU0000707823 | 0,965698 | 110.475.000 | |
| 2011-09-27 | HU0000707823 | 0,969105 | 110.887.000 | |
| 2011-09-26 | HU0000707823 | 0,954081 | 109.151.000 | |
| 2011-09-23 | HU0000707823 | 0,942708 | 107.843.000 | |
| 2011-09-22 | HU0000707823 | 1,030705 | 118.687.000 | |
| 2011-09-21 | HU0000707823 | 1,084013 | 124.822.000 | |
| 2011-09-20 | HU0000707823 | 1,084727 | 124.915.000 | |
| 2011-09-19 | HU0000707823 | 1,086013 | 125.063.000 | |
| 2011-09-16 | HU0000707823 | 1,088662 | 125.342.000 | |
| 2011-09-15 | HU0000707823 | 1,100970 | 126.756.000 | |
| 2011-09-14 | HU0000707823 | 1,094829 | 126.050.000 | |
| 2011-09-13 | HU0000707823 | 1,084270 | 124.840.000 | |
| 2011-09-12 | HU0000707823 | 1,073142 | 123.558.000 | |
| 2011-09-09 | HU0000707823 | 1,094102 | 125.027.000 | |
| 2011-09-08 | HU0000707823 | 1,084092 | 123.871.000 | |
| 2011-09-07 | HU0000707823 | 1,078143 | 123.233.000 | |
| 2011-09-06 | HU0000707823 | 1,050959 | 120.124.000 | |
| 2011-09-05 | HU0000707823 | 1,061590 | 121.331.000 | |
| 2011-09-02 | HU0000707823 | 1,075289 | 122.910.000 | |
| 2011-09-01 | HU0000707823 | 1,074922 | 122.870.000 | |
| 2011-08-31 | HU0000707823 | 1,046598 | 119.622.000 | |
| 2011-08-30 | HU0000707823 | 1,024678 | 120.726.000 | |
| 2011-08-29 | HU0000707823 | 1,002476 | 118.100.000 | |
| 2011-08-26 | HU0000707823 | 0,994554 | 117.180.000 | |
| 2011-08-25 | HU0000707823 | 1,001661 | 118.021.000 | |
| 2011-08-24 | HU0000707823 | 0,999016 | 117.707.000 | |
| 2011-08-23 | HU0000707823 | 0,994043 | 117.116.000 | |
| 2011-08-22 | HU0000707823 | 0,998355 | 117.620.000 | |
| 2011-08-19 | HU0000707823 | 0,990866 | 116.738.000 | |
| 2011-08-18 | HU0000707823 | 1,031221 | 121.485.000 | |
| 2011-08-17 | HU0000707823 | 1,042191 | 124.536.000 | |
| 2011-08-16 | HU0000707823 | 1,027571 | 132.544.000 | |
| 2011-08-12 | HU0000707823 | 1,017431 | 131.233.000 | |
| 2011-08-11 | HU0000707823 | 0,995869 | 135.936.000 | |
| 2011-08-10 | HU0000707823 | 1,029073 | 140.469.000 | |
| 2011-08-09 | HU0000707823 | 1,035936 | 141.420.000 | |
| 2011-08-08 | HU0000707823 | 1,113003 | 151.952.000 | |
| 2011-08-05 | HU0000707823 | 1,158572 | 158.157.000 | |
| 2011-08-04 | HU0000707823 | 1,196124 | 163.295.000 | |
| 2011-08-03 | HU0000707823 | 1,227933 | 167.627.000 | |
| 2011-08-02 | HU0000707823 | 1,249040 | 170.526.000 | |
| 2011-08-01 | HU0000707823 | 1,242345 | 169.602.000 | |
| 2011-07-29 | HU0000707823 | 1,246433 | 170.154.000 | |
| 2011-07-28 | HU0000707823 | 1,240354 | 169.324.000 | |
| 2011-07-27 | HU0000707823 | 1,240558 | 169.362.000 | |
| 2011-07-26 | HU0000707823 | 1,239001 | 169.138.000 | |
| 2011-07-25 | HU0000707823 | 1,245706 | 170.067.000 | |
| 2011-07-22 | HU0000707823 | 1,231902 | 168.186.000 | |
| 2011-07-21 | HU0000707823 | 1,231176 | 168.082.000 | |
| 2011-07-20 | HU0000707823 | 1,243110 | 168.999.000 | |
| 2011-07-19 | HU0000707823 | 1,237203 | 168.200.000 | |
| 2011-07-18 | HU0000707823 | 1,249037 | 169.810.000 | |
| 2011-07-15 | HU0000707823 | 1,251459 | 170.121.000 | |
| 2011-07-14 | HU0000707823 | 1,239229 | 168.457.000 | |
| 2011-07-13 | HU0000707823 | 1,239644 | 168.514.000 | |
| 2011-07-12 | HU0000707823 | 1,241888 | 169.042.000 | |
| 2011-07-11 | HU0000707823 | 1,229194 | 167.328.000 | |
| 2011-07-08 | HU0000707823 | 1,223657 | 166.568.000 | |
| 2011-07-07 | HU0000707823 | 1,229414 | 167.356.000 | |
| 2011-07-06 | HU0000707823 | 1,213710 | 163.307.000 | |
| 2011-07-05 | HU0000707823 | 1,204914 | 162.120.000 | |
| 2011-07-04 | HU0000707823 | 1,195603 | 160.865.000 | |
| 2011-07-01 | HU0000707823 | 1,192023 | 160.387.000 | |
| 2011-06-30 | HU0000707823 | 1,176121 | 158.253.000 | |
| 2011-06-29 | HU0000707823 | 1,189918 | 160.113.000 | |
| 2011-06-28 | HU0000707823 | 1,181488 | 158.962.000 | |
| 2011-06-27 | HU0000707823 | 1,179428 | 157.491.000 | |
| 2011-06-24 | HU0000707823 | 1,190487 | 158.970.000 | |
| 2011-06-23 | HU0000707823 | 1,186030 | 158.385.000 | |
| 2011-06-22 | HU0000707823 | 1,183918 | 158.120.000 | |
| 2011-06-21 | HU0000707823 | 1,182098 | 157.870.000 | |
| 2011-06-20 | HU0000707823 | 1,194216 | 159.491.000 | |
| 2011-06-17 | HU0000707823 | 1,205340 | 375.194.000 | |
| 2011-06-16 | HU0000707823 | 1,221048 | 380.061.000 | |
| 2011-06-15 | HU0000707823 | 1,218114 | 379.172.000 | |
| 2011-06-14 | HU0000707823 | 1,205407 | 375.232.000 | |
| 2011-06-10 | HU0000707823 | 1,207459 | 375.823.000 | |
| 2011-06-09 | HU0000707823 | 1,197906 | 372.891.000 | |
| 2011-06-08 | HU0000707823 | 1,185777 | 369.071.000 | |
| 2011-06-07 | HU0000707823 | 1,179432 | 367.079.000 | |
| 2011-06-06 | HU0000707823 | 1,170858 | 364.444.000 | |
| 2011-06-03 | HU0000707823 | 1,182845 | 368.156.000 | |
| 2011-06-01 | HU0000707823 | 1,208316 | 376.082.000 | |
| 2011-05-31 | HU0000707823 | 1,209314 | 376.384.000 | |
| 2011-05-27 | HU0000707823 | 1,214578 | 375.227.000 | |
| 2011-05-26 | HU0000707823 | 1,201803 | 371.259.000 | |
| 2011-05-25 | HU0000707823 | 1,200130 | 370.703.000 | |
| 2011-05-24 | HU0000707823 | 1,191637 | 368.109.000 | |
| 2011-05-23 | HU0000707823 | 1,182642 | 365.307.000 | |
| 2011-05-20 | HU0000707823 | 1,191970 | 368.209.000 | |
| 2011-05-19 | HU0000707823 | 1,207708 | 372.077.000 | |
| 2011-05-18 | HU0000707823 | 1,194834 | 368.107.000 | |
| 2011-05-17 | HU0000707823 | 1,194744 | 365.720.000 | |
| 2011-05-16 | HU0000707823 | 1,199479 | 367.218.000 | |
| 2011-05-13 | HU0000707823 | 1,201092 | 367.646.000 | |
| 2011-05-12 | HU0000707823 | 1,198612 | 366.898.000 | |
| 2011-05-11 | HU0000707823 | 1,215143 | 371.954.000 | |
| 2011-05-10 | HU0000707823 | 1,209212 | 370.160.000 | |
| 2011-05-09 | HU0000707823 | 1,203075 | 368.253.000 | |
| 2011-05-06 | HU0000707823 | 1,190719 | 364.467.000 | |
| 2011-05-05 | HU0000707823 | 1,164725 | 356.576.000 | |
| 2011-05-04 | HU0000707823 | 1,177445 | 360.460.000 | |
| 2011-05-03 | HU0000707823 | 1,194656 | 365.689.000 | |
| 2011-05-02 | HU0000707823 | 1,210681 | 371.022.000 | |
| 2011-04-29 | HU0000707823 | 1,211610 | 362.568.000 | |
| 2011-04-28 | HU0000707823 | 1,211473 | 362.515.000 | |
| 2011-04-27 | HU0000707823 | 1,223610 | 366.656.000 | |
| 2011-04-26 | HU0000707823 | 1,233938 | 369.303.000 | |
| 2011-04-21 | HU0000707823 | 1,242439 | 371.794.000 | |
| 2011-04-20 | HU0000707823 | 1,238276 | 370.609.000 | |
| 2011-04-19 | HU0000707823 | 1,244817 | 371.320.000 | |
| 2011-04-18 | HU0000707823 | 1,243580 | 370.942.000 | |
| 2011-04-15 | HU0000707823 | 1,265100 | 376.519.000 | |
| 2011-04-14 | HU0000707823 | 1,257722 | 372.125.000 | |
| 2011-04-13 | HU0000707823 | 1,274992 | 377.222.000 | |
| 2011-04-12 | HU0000707823 | 1,284172 | 379.954.000 | |
| 2011-04-11 | HU0000707823 | 1,295833 | 383.378.000 | |
| 2011-04-08 | HU0000707823 | 1,302582 | 265.125.000 | |
| 2011-04-07 | HU0000707823 | 1,302188 | 381.894.000 | |
| 2011-04-06 | HU0000707823 | 1,308464 | 383.664.000 | |
| 2011-04-05 | HU0000707823 | 1,320348 | 387.185.000 | |
| 2011-04-04 | HU0000707823 | 1,329519 | 389.850.000 | |
| 2011-04-01 | HU0000707823 | 1,323845 | 388.178.000 | |
| 2011-03-31 | HU0000707823 | 1,301525 | 380.508.000 | |
| 2011-03-30 | HU0000707823 | 1,313822 | 383.338.000 | |
| 2011-03-29 | HU0000707823 | 1,308666 | 381.865.000 | |
| 2011-03-28 | HU0000707823 | 1,316658 | 384.191.000 | |
| 2011-03-25 | HU0000707823 | 1,307298 | 380.075.000 | |
| 2011-03-24 | HU0000707823 | 1,310695 | 381.082.000 | |
| 2011-03-23 | HU0000707823 | 1,292480 | 373.796.000 | |
| 2011-03-22 | HU0000707823 | 1,283892 | 371.280.000 | |
| 2011-03-21 | HU0000707823 | 1,293731 | 374.113.000 | |
| 2011-03-18 | HU0000707823 | 1,295385 | 374.616.000 | |
| 2011-03-17 | HU0000707823 | 1,290637 | 373.209.000 | |
| 2011-03-16 | HU0000707823 | 1,286054 | 371.882.000 | |
| 2011-03-11 | HU0000707823 | 1,313898 | 379.987.000 | |
| 2011-03-10 | HU0000707823 | 1,330678 | 384.819.000 | |
| 2011-03-09 | HU0000707823 | 1,351722 | 390.871.000 | |
| 2011-03-08 | HU0000707823 | 1,343522 | 388.528.000 | |
| 2011-03-07 | HU0000707823 | 1,344417 | 387.974.000 | |
| 2011-03-04 | HU0000707823 | 1,349044 | 389.298.000 | |
| 2011-03-03 | HU0000707823 | 1,348329 | 389.111.000 | |
| 2011-03-02 | HU0000707823 | 1,340927 | 386.002.000 | |
| 2011-03-01 | HU0000707823 | 1,332853 | 145.855.000 | |
| 2011-02-28 | HU0000707823 | 1,338823 | 145.739.000 | |
| 2011-02-25 | HU0000707823 | 1,323165 | 144.053.000 | |
| 2011-02-24 | HU0000707823 | 1,312978 | 208.580.000 | |
| 2011-02-23 | HU0000707823 | 1,302381 | 206.884.000 | |
| 2011-02-22 | HU0000707823 | 1,311350 | 203.603.000 | |
| 2011-02-21 | HU0000707823 | 1,318991 | 204.874.000 | |
| 2011-02-18 | HU0000707823 | 1,306994 | 197.748.000 | |
| 2011-02-17 | HU0000707823 | 1,313514 | 195.217.000 | |
| 2011-02-16 | HU0000707823 | 1,323591 | 196.693.000 | |
| 2011-02-15 | HU0000707823 | 1,329399 | 195.197.000 | |
| 2011-02-14 | HU0000707823 | 1,341728 | 194.744.000 | |
| 2011-02-11 | HU0000707823 | 1,325808 | 192.247.000 | |
| 2011-02-10 | HU0000707823 | 1,314286 | 190.392.000 | |
| 2011-02-09 | HU0000707823 | 1,328047 | 192.397.000 | |
| 2011-02-08 | HU0000707823 | 1,328444 | 192.440.000 | |
| 2011-02-07 | HU0000707823 | 1,348575 | 191.730.000 | |
| 2011-02-04 | HU0000707823 | 1,353221 | 192.376.000 | |
| 2011-02-03 | HU0000707823 | 1,338704 | 190.192.000 | |
| 2011-02-02 | HU0000707823 | 1,338889 | 190.202.000 | |
| 2011-02-01 | HU0000707823 | 1,333091 | 189.403.000 | |
| 2011-01-31 | HU0000707823 | 1,328511 | 188.719.000 | |
| 2011-01-28 | HU0000707823 | 1,339527 | 189.797.000 | |
| 2011-01-27 | HU0000707823 | 1,360653 | 192.799.000 | |
| 2011-01-26 | HU0000707823 | 1,363648 | 193.212.000 | |
| 2011-01-25 | HU0000707823 | 1,355047 | 192.019.000 | |
| 2011-01-24 | HU0000707823 | 1,354778 | 191.980.000 | |
| 2011-01-21 | HU0000707823 | 1,363313 | 190.519.000 | |
| 2011-01-20 | HU0000707823 | 1,354934 | 188.398.000 | |
| 2011-01-19 | HU0000707823 | 1,370317 | 190.401.000 | |
| 2011-01-18 | HU0000707823 | 1,379186 | 191.625.000 | |
| 2011-01-17 | HU0000707823 | 1,400111 | 194.546.000 | |
| 2011-01-14 | HU0000707823 | 1,392303 | 193.472.000 | |
| 2011-01-13 | HU0000707823 | 1,403925 | 195.066.000 | |
| 2011-01-12 | HU0000707823 | 1,419896 | 197.308.000 | |
| 2011-01-11 | HU0000707823 | 1,426508 | 198.205.000 | |
| 2011-01-10 | HU0000707823 | 1,421335 | 198.023.000 | |
| 2011-01-07 | HU0000707823 | 1,411494 | 197.362.000 | |
| 2011-01-06 | HU0000707823 | 1,407501 | 196.793.000 | |
| 2011-01-05 | HU0000707823 | 1,394383 | 193.847.000 | |
| 2011-01-04 | HU0000707823 | 1,382143 | 192.150.000 | |
| 2011-01-03 | HU0000707823 | 1,396055 | 194.103.000 | |
| 2010-12-31 | HU0000707823 | 1,382932 | 192.118.000 | |
| 2010-12-30 | HU0000707823 | 1,395253 | 193.820.000 | |
| 2010-12-29 | HU0000707823 | 1,401540 | 194.699.000 | |
| 2010-12-28 | HU0000707823 | 1,390160 | 193.122.000 | |
| 2010-12-27 | HU0000707823 | 1,389351 | 193.014.000 | |
| 2010-12-23 | HU0000707823 | 1,383130 | 192.154.000 | |
| 2010-12-22 | HU0000707823 | 1,378505 | 190.957.000 | |
| 2010-12-21 | HU0000707823 | 1,376067 | 190.630.000 | |
| 2010-12-20 | HU0000707823 | 1,352518 | 187.368.000 | |
| 2010-12-17 | HU0000707823 | 1,340495 | 185.704.000 | |
| 2010-12-16 | HU0000707823 | 1,352738 | 187.403.000 | |
| 2010-12-15 | HU0000707823 | 1,351181 | 187.195.000 | |
| 2010-12-14 | HU0000707823 | 1,351357 | 187.197.000 | |
| 2010-12-13 | HU0000707823 | 1,367030 | 189.367.000 | |
| 2010-12-10 | HU0000707823 | 1,359129 | 188.914.000 | |
| 2010-12-09 | HU0000707823 | 1,361401 | 189.240.000 | |
| 2010-12-08 | HU0000707823 | 1,356180 | 188.517.000 | |
| 2010-12-07 | HU0000707823 | 1,351699 | 187.891.000 | |
| 2010-12-06 | HU0000707823 | 1,359799 | 189.022.000 | |
| 2010-12-03 | HU0000707823 | 1,349128 | 187.513.000 | |
| 2010-12-02 | HU0000707823 | 1,348507 | 187.438.000 | |
| 2010-12-01 | HU0000707823 | 1,348227 | 187.392.000 | |
| 2010-11-30 | HU0000707823 | 1,352156 | 187.947.000 | |
| 2010-11-29 | HU0000707823 | 1,323291 | 183.940.000 | |
| 2010-11-26 | HU0000707823 | 1,323505 | 183.957.000 | |
| 2010-11-25 | HU0000707823 | 1,311982 | 182.362.000 | |
| 2010-11-24 | HU0000707823 | 1,297965 | 180.407.000 | |
| 2010-11-23 | HU0000707823 | 1,271629 | 176.761.000 | |
| 2010-11-22 | HU0000707823 | 1,269848 | 176.510.000 | |
| 2010-11-19 | HU0000707823 | 1,279989 | 177.922.000 | |
| 2010-11-18 | HU0000707823 | 1,282303 | 178.237.000 | |
| 2010-11-17 | HU0000707823 | 1,285282 | 178.640.000 | |
| 2010-11-16 | HU0000707823 | 1,283916 | 178.457.000 | |
| 2010-11-15 | HU0000707823 | 1,296031 | 178.059.000 | |
| 2010-11-12 | HU0000707823 | 1,299591 | 178.554.000 | |
| 2010-11-11 | HU0000707823 | 1,306048 | 179.424.000 | |
| 2010-11-10 | HU0000707823 | 1,293253 | 179.689.000 | |
| 2010-11-09 | HU0000707823 | 1,294542 | 181.975.000 | |
| 2010-11-08 | HU0000707823 | 1,293235 | 181.790.000 | |
| 2010-11-05 | HU0000707823 | 1,275675 | 179.308.000 | |
| 2010-11-04 | HU0000707823 | 1,245030 | 175.009.000 | |
| 2010-11-03 | HU0000707823 | 1,245751 | 177.209.000 | |
| 2010-11-02 | HU0000707823 | 1,239479 | 176.323.000 | |
| 2010-10-29 | HU0000707823 | 1,249460 | 177.748.000 | |
| 2010-10-28 | HU0000707823 | 1,255428 | 178.594.000 | |
| 2010-10-27 | HU0000707823 | 1,260325 | 179.305.000 | |
| 2010-10-26 | HU0000707823 | 1,249844 | 177.791.000 | |
| 2010-10-25 | HU0000707823 | 1,244603 | 177.057.000 | |
| 2010-10-22 | HU0000707823 | 1,256045 | 179.222.000 | |
| 2010-10-21 | HU0000707823 | 1,243648 | 177.462.000 | |
| 2010-10-20 | HU0000707823 | 1,260551 | 179.012.000 | |
| 2010-10-19 | HU0000707823 | 1,254520 | 178.105.000 | |
| 2010-10-18 | HU0000707823 | 1,267986 | 180.021.000 | |
| 2010-10-15 | HU0000707823 | 1,245034 | 176.750.000 | |
| 2010-10-14 | HU0000707823 | 1,232614 | 174.989.000 | |
| 2010-10-13 | HU0000707823 | 1,236083 | 175.477.000 | |
| 2010-10-12 | HU0000707823 | 1,245558 | 176.815.000 | |
| 2010-10-11 | HU0000707823 | 1,236641 | 175.561.000 | |
| 2010-10-08 | HU0000707823 | 1,236521 | 165.556.000 | |
| 2010-10-07 | HU0000707823 | 1,221285 | 163.507.000 | |
| 2010-10-06 | HU0000707823 | 1,218837 | 163.176.000 | |
| 2010-10-05 | HU0000707823 | 1,227078 | 164.024.000 | |
| 2010-10-04 | HU0000707823 | 1,226281 | 163.921.000 | |
| 2010-10-01 | HU0000707823 | 1,233861 | 164.809.000 | |
| 2010-09-30 | HU0000707823 | 1,243974 | 165.923.000 | |
| 2010-09-29 | HU0000707823 | 1,240515 | 165.473.000 | |
| 2010-09-28 | HU0000707823 | 1,260016 | 168.058.000 | |
| 2010-09-27 | HU0000707823 | 1,255701 | 166.048.000 | |
| 2010-09-24 | HU0000707823 | 1,262369 | 166.931.000 | |
| 2010-09-23 | HU0000707823 | 1,262371 | 170.073.000 | |
| 2010-09-22 | HU0000707823 | 1,261918 | 170.003.000 | |
| 2010-09-21 | HU0000707823 | 1,285812 | 172.270.000 | |
| 2010-09-20 | HU0000707823 | 1,288825 | 172.428.000 | |
| 2010-09-17 | HU0000707823 | 1,283837 | 170.797.000 | |
| 2010-09-16 | HU0000707823 | 1,286227 | 171.115.000 | |
| 2010-09-15 | HU0000707823 | 1,292893 | 172.020.000 | |
| 2010-09-14 | HU0000707823 | 1,311832 | 174.526.000 | |
| 2010-09-13 | HU0000707823 | 1,308917 | 174.132.000 | |
| 2010-09-10 | HU0000707823 | 1,300911 | 172.130.000 | |
| 2010-09-09 | HU0000707823 | 1,315243 | 174.032.000 | |
| 2010-09-08 | HU0000707823 | 1,320101 | 174.673.000 | |
| 2010-09-07 | HU0000707823 | 1,302281 | 172.626.000 | |
| 2010-09-06 | HU0000707823 | 1,284336 | 170.242.000 | |
| 2010-09-03 | HU0000707823 | 1,282968 | 170.078.000 | |
| 2010-09-02 | HU0000707823 | 1,273369 | 168.796.000 | |
| 2010-09-01 | HU0000707823 | 1,266622 | 167.909.000 | |
| 2010-08-31 | HU0000707823 | 1,260528 | 167.084.000 | |
| 2010-08-30 | HU0000707823 | 1,246345 | 165.210.000 | |
| 2010-08-27 | HU0000707823 | 1,246684 | 165.268.000 | |
| 2010-08-26 | HU0000707823 | 1,238989 | 164.251.000 | |
| 2010-08-25 | HU0000707823 | 1,236210 | 163.878.000 | |
| 2010-08-24 | HU0000707823 | 1,259159 | 166.916.000 | |
| 2010-08-23 | HU0000707823 | 1,253251 | 166.119.000 | |
| 2010-08-19 | HU0000707823 | 1,240481 | 164.453.000 | |
| 2010-08-18 | HU0000707823 | 1,248325 | 165.480.000 | |
| 2010-08-17 | HU0000707823 | 1,247958 | 165.424.000 | |
| 2010-08-16 | HU0000707823 | 1,248833 | 165.537.000 | |
| 2010-08-13 | HU0000707823 | 1,239828 | 164.351.000 | |
| 2010-08-12 | HU0000707823 | 1,252182 | 165.997.000 | |
| 2010-08-11 | HU0000707823 | 1,248218 | 164.979.000 | |
| 2010-08-10 | HU0000707823 | 1,247558 | 164.912.000 | |
| 2010-08-09 | HU0000707823 | 1,251198 | 165.375.000 | |
| 2010-08-06 | HU0000707823 | 1,252240 | 165.526.000 | |
| 2010-08-05 | HU0000707823 | 1,267004 | 167.224.000 | |
| 2010-08-04 | HU0000707823 | 1,265071 | 166.977.000 | |
| 2010-08-03 | HU0000707823 | 1,254102 | 165.541.000 | |
| 2010-08-02 | HU0000707823 | 1,268039 | 167.197.000 | |
| 2010-07-30 | HU0000707823 | 1,263238 | 166.541.000 | |
| 2010-07-29 | HU0000707823 | 1,259627 | 166.081.000 | |
| 2010-07-28 | HU0000707823 | 1,259382 | 166.056.000 | |
| 2010-07-27 | HU0000707823 | 1,273623 | 167.908.000 | |
| 2010-07-26 | HU0000707823 | 1,284171 | 169.134.000 | |
| 2010-07-23 | HU0000707823 | 1,267692 | 166.969.000 | |
| 2010-07-22 | HU0000707823 | 1,257177 | 169.770.000 | |
| 2010-07-21 | HU0000707823 | 1,255279 | 165.697.000 | |
| 2010-07-20 | HU0000707823 | 1,249196 | 164.894.000 | |
| 2010-07-19 | HU0000707823 | 1,245623 | 164.441.000 | |
| 2010-07-16 | HU0000707823 | 1,221839 | 160.337.000 | |
| 2010-07-15 | HU0000707823 | 1,238449 | 162.505.000 | |
| 2010-07-14 | HU0000707823 | 1,236592 | 162.271.000 | |
| 2010-07-13 | HU0000707823 | 1,250438 | 162.188.000 | |
| 2010-07-12 | HU0000707823 | 1,247240 | 161.770.000 | |
| 2010-07-09 | HU0000707823 | 1,235781 | 160.283.000 | |
| 2010-07-08 | HU0000707823 | 1,234749 | 160.156.000 | |
| 2010-07-07 | HU0000707823 | 1,237785 | 160.538.000 | |
| 2010-07-06 | HU0000707823 | 1,225257 | 158.907.000 | |
| 2010-07-05 | HU0000707823 | 1,214143 | 157.489.000 | |
| 2010-07-02 | HU0000707823 | 1,217391 | 157.904.000 | |
| 2010-07-01 | HU0000707823 | 1,239520 | 160.780.000 | |
| 2010-06-30 | HU0000707823 | 1,260437 | 163.484.000 | |
| 2010-06-29 | HU0000707823 | 1,280477 | 166.085.000 | |
| 2010-06-28 | HU0000707823 | 1,274558 | 165.307.000 | |
| 2010-06-25 | HU0000707823 | 1,290887 | 167.431.000 | |
| 2010-06-24 | HU0000707823 | 1,276929 | 165.620.000 | |
| 2010-06-23 | HU0000707823 | 1,287347 | 166.966.000 | |
| 2010-06-22 | HU0000707823 | 1,292312 | 167.612.000 | |
| 2010-06-21 | HU0000707823 | 1,283115 | 166.424.000 | |
| 2010-06-18 | HU0000707823 | 1,278365 | 165.817.000 | |
| 2010-06-17 | HU0000707823 | 1,280043 | 166.033.000 | |
| 2010-06-16 | HU0000707823 | 1,277164 | 161.653.000 | |
| 2010-06-15 | HU0000707823 | 1,279282 | 161.914.000 | |
| 2010-06-14 | HU0000707823 | 1,264386 | 160.032.000 | |
| 2010-06-11 | HU0000707823 | 1,259300 | 159.396.000 | |
| 2010-06-10 | HU0000707823 | 1,262825 | 157.840.000 | |
| 2010-06-09 | HU0000707823 | 1,258065 | 157.251.000 | |
| 2010-06-08 | HU0000707823 | 1,268397 | 158.532.000 | |
| 2010-06-07 | HU0000707823 | 1,283200 | 160.398.000 | |
| 2010-06-04 | HU0000707823 | 1,260815 | 157.593.000 | |
| 2010-06-03 | HU0000707823 | 1,229298 | 153.647.000 | |
| 2010-06-02 | HU0000707823 | 1,228501 | 153.534.000 | |
| 2010-06-01 | HU0000707823 | 1,232885 | 154.109.000 | |
| 2010-05-31 | HU0000707823 | 1,223509 | 152.923.000 | |
| 2010-05-28 | HU0000707823 | 1,204613 | 150.570.000 | |
| 2010-05-27 | HU0000707823 | 1,219368 | 151.178.000 | |
| 2010-05-26 | HU0000707823 | 1,187933 | 147.297.000 | |
| 2010-05-25 | HU0000707823 | 1,205222 | 149.421.000 | |
| 2010-05-21 | HU0000707823 | 1,191852 | 147.783.000 | |
| 2010-05-20 | HU0000707823 | 1,217116 | 150.898.000 | |
| 2010-05-19 | HU0000707823 | 1,270653 | 155.635.000 | |
| 2010-05-18 | HU0000707823 | 1,259550 | 154.269.000 | |
| 2010-05-17 | HU0000707823 | 1,281419 | 156.953.000 | |
| 2010-05-14 | HU0000707823 | 1,263957 | 151.967.000 | |
| 2010-05-13 | HU0000707823 | 1,259786 | 151.455.000 | |
| 2010-05-12 | HU0000707823 | 1,248464 | 150.095.000 | |
| 2010-05-11 | HU0000707823 | 1,249780 | 150.254.000 | |
| 2010-05-10 | HU0000707823 | 1,209077 | 145.373.000 | |
| 2010-05-07 | HU0000707823 | 1,237193 | 148.733.000 | |
| 2010-05-06 | HU0000707823 | 1,244053 | 149.563.000 | |
| 2010-05-05 | HU0000707823 | 1,247981 | 150.031.000 | |
| 2010-05-04 | HU0000707823 | 1,233429 | 148.283.000 | |
| 2010-05-03 | HU0000707823 | 1,228548 | 147.705.000 | |
| 2010-04-30 | HU0000707823 | 1,215818 | 146.171.000 | |
| 2010-04-29 | HU0000707823 | 1,226538 | 147.466.000 | |
| 2010-04-28 | HU0000707823 | 1,244851 | 149.659.000 | |
| 2010-04-27 | HU0000707823 | 1,214835 | 146.060.000 | |
| 2010-04-26 | HU0000707823 | 1,218475 | 146.488.000 | |
| 2010-04-23 | HU0000707823 | 1,219028 | 145.123.000 | |
| 2010-04-22 | HU0000707823 | 1,203121 | 143.244.000 | |
| 2010-04-21 | HU0000707823 | 1,206056 | 143.581.000 | |
| 2010-04-20 | HU0000707823 | 1,202669 | 143.191.000 | |
| 2010-04-19 | HU0000707823 | 1,201966 | 143.094.000 | |
| 2010-04-16 | HU0000707823 | 1,201108 | 140.154.000 | |
| 2010-04-15 | HU0000707823 | 1,212175 | 141.451.000 | |
| 2010-04-14 | HU0000707823 | 1,199619 | 139.984.000 | |
| 2010-04-13 | HU0000707823 | 1,205913 | 140.714.000 | |
| 2010-04-12 | HU0000707823 | 1,206839 | 136.072.000 | |
| 2010-04-09 | HU0000707823 | 1,225568 | 138.177.000 | |
| 2010-04-08 | HU0000707823 | 1,237508 | 139.523.000 | |
| 2010-04-07 | HU0000707823 | 1,223476 | 137.948.000 | |
| 2010-04-06 | HU0000707823 | 1,219284 | 137.475.000 | |
| 2010-04-01 | HU0000707823 | 1,194986 | 134.738.000 | |
| 2010-03-31 | HU0000707823 | 1,195051 | 133.319.000 | |
| 2010-03-30 | HU0000707823 | 1,188265 | 133.058.000 | |
| 2010-03-29 | HU0000707823 | 1,184169 | 132.602.000 | |
| 2010-03-26 | HU0000707823 | 1,180278 | 132.167.000 | |
| 2010-03-25 | HU0000707823 | 1,182179 | 133.408.000 | |
| 2010-03-24 | HU0000707823 | 1,177912 | 132.922.000 | |
| 2010-03-23 | HU0000707823 | 1,168647 | 131.881.000 | |
| 2010-03-22 | HU0000707823 | 1,168484 | 131.859.000 | |
| 2010-03-19 | HU0000707823 | 1,160447 | 130.962.000 | |
| 2010-03-18 | HU0000707823 | 1,151508 | 127.090.000 | |
| 2010-03-16 | HU0000707823 | 1,152284 | 70.037.500 | |
| 2010-03-12 | HU0000707823 | 1,158507 | 70.414.900 | |
| 2010-03-11 | HU0000707823 | 1,166885 | 70.925.800 | |
| 2010-03-10 | HU0000707823 | 1,171468 | 71.205.000 | |
| 2010-03-09 | HU0000707823 | 1,168490 | 70.639.700 | |
| 2010-03-08 | HU0000707823 | 1,157918 | 70.005.100 | |
| 2010-03-05 | HU0000707823 | 1,155402 | 69.851.500 | |
| 2010-03-04 | HU0000707823 | 1,143462 | 69.127.900 | |
| 2010-03-03 | HU0000707823 | 1,142400 | 68.305.300 | |
| 2010-03-02 | HU0000707823 | 1,147691 | 68.619.300 | |
| 2010-03-01 | HU0000707823 | 1,135510 | 67.894.400 | |
| 2010-02-26 | HU0000707823 | 1,126458 | 63.637.100 | |
| 2010-02-25 | HU0000707823 | 1,131325 | 63.904.200 | |
| 2010-02-24 | HU0000707823 | 1,138145 | 64.289.100 | |
| 2010-02-23 | HU0000707823 | 1,133580 | 64.035.100 | |
| 2010-02-22 | HU0000707823 | 1,143763 | 64.610.500 | |
| 2010-02-19 | HU0000707823 | 1,155032 | 63.347.100 | |
| 2010-02-18 | HU0000707823 | 1,148055 | 62.955.500 | |
| 2010-02-17 | HU0000707823 | 1,133019 | 62.130.300 | |
| 2010-02-16 | HU0000707823 | 1,129978 | 53.937.900 | |
| 2010-02-15 | HU0000707823 | 1,126698 | 53.777.900 | |
| 2010-02-12 | HU0000707823 | 1,125825 | 52.596.900 | |
| 2010-02-11 | HU0000707823 | 1,111222 | 51.911.300 | |
| 2010-02-10 | HU0000707823 | 1,099812 | 49.906.400 | |
| 2010-02-09 | HU0000707823 | 1,098631 | 49.850.700 | |
| 2010-02-08 | HU0000707823 | 1,096446 | 49.754.400 | |
| 2010-02-05 | HU0000707823 | 1,115103 | 50.602.800 | |
| 2010-02-04 | HU0000707823 | 1,126306 | 49.699.300 | |
| 2010-02-03 | HU0000707823 | 1,119383 | 47.434.500 | |
| 2010-02-02 | HU0000707823 | 1,116174 | 47.297.600 | |
| 2010-02-01 | HU0000707823 | 1,116557 | 47.311.400 | |
| 2010-01-29 | HU0000707823 | 1,111505 | 47.104.200 | |
| 2010-01-28 | HU0000707823 | 1,111092 | 47.084.500 | |
| 2010-01-27 | HU0000707823 | 1,117360 | 39.729.800 | |
| 2010-01-26 | HU0000707823 | 1,131058 | 40.215.400 | |
| 2010-01-25 | HU0000707823 | 1,123006 | 39.927.400 | |
| 2010-01-22 | HU0000707823 | 1,134637 | 40.342.300 | |
| 2010-01-21 | HU0000707823 | 1,163340 | 41.367.200 | |
| 2010-01-20 | HU0000707823 | 1,159689 | 41.233.500 | |
| 2010-01-19 | HU0000707823 | 1,154368 | 41.041.900 | |
| 2010-01-18 | HU0000707823 | 1,149410 | 40.098.600 | |
| 2010-01-15 | HU0000707823 | 1,144532 | 39.933.600 | |
| 2010-01-14 | HU0000707823 | 1,144366 | 39.928.200 | |
| 2010-01-13 | HU0000707823 | 1,143880 | 39.908.300 | |
| 2010-01-12 | HU0000707823 | 1,151108 | 40.158.200 | |
| 2010-01-11 | HU0000707823 | 1,153864 | 40.255.900 | |
| 2010-01-08 | HU0000707823 | 1,172746 | 40.912.700 | |
| 2010-01-07 | HU0000707823 | 1,171874 | 40.883.100 | |
| 2010-01-06 | HU0000707823 | 1,170250 | 40.829.900 | |
| 2010-01-05 | HU0000707823 | 1,158410 | 40.418.000 | |
| 2010-01-04 | HU0000707823 | 1,152962 | 40.226.900 | |
| 2009-12-31 | HU0000707823 | 1,144030 | 39.531.000 | |
| 2009-12-30 | HU0000707823 | 1,146628 | 39.625.100 | |
| 2009-12-29 | HU0000707823 | 1,145517 | 39.583.400 | |
| 2009-12-28 | HU0000707823 | 1,148290 | 36.518.300 | |
| 2009-12-23 | HU0000707823 | 1,150099 | 36.576.500 | |
| 2009-12-22 | HU0000707823 | 1,134778 | 35.023.600 | |
| 2009-12-21 | HU0000707823 | 1,142489 | 35.262.600 | |
| 2009-12-18 | HU0000707823 | 1,139492 | 35.167.000 | |
| 2009-12-17 | HU0000707823 | 1,155927 | 35.673.900 | |
| 2009-12-16 | HU0000707823 | 1,149296 | 35.471.000 | |
| 2009-12-15 | HU0000707823 | 1,142665 | 35.265.900 | |
| 2009-12-14 | HU0000707823 | 1,120379 | 34.579.400 | |
| 2009-12-11 | HU0000707823 | 1,113196 | 31.025.500 | |
| 2009-12-10 | HU0000707823 | 1,114352 | 31.054.400 | |
| 2009-12-09 | HU0000707823 | 1,111103 | 30.966.200 | |
| 2009-12-08 | HU0000707823 | 1,095896 | 29.405.200 | |
| 2009-12-07 | HU0000707823 | 1,104922 | 27.775.500 | |
| 2009-12-04 | HU0000707823 | 1,094349 | 18.462.700 | |
| 2009-12-03 | HU0000707823 | 1,087580 | 18.348.400 | |
| 2009-12-02 | HU0000707823 | 1,090350 | 18.397.000 | |
| 2009-12-01 | HU0000707823 | 1,092757 | 18.437.200 | |
| 2009-11-30 | HU0000707823 | 1,075683 | 15.752.400 | |
| 2009-11-27 | HU0000707823 | 1,087642 | 15.929.400 | |
| 2009-11-26 | HU0000707823 | 1,083750 | 15.871.400 | |
| 2009-11-25 | HU0000707823 | 1,077658 | 15.782.000 | |
| 2009-11-24 | HU0000707823 | 1,082748 | 14.427.000 | |
| 2009-11-23 | HU0000707823 | 1,080681 | 14.401.600 | |
| 2009-11-20 | HU0000707823 | 1,082750 | 14.429.100 | |
| 2009-11-19 | HU0000707823 | 1,084197 | 14.446.800 | |
| 2009-11-18 | HU0000707823 | 1,080028 | 14.392.200 | |
| 2009-11-17 | HU0000707823 | 1,085052 | 14.458.200 | |
| 2009-11-16 | HU0000707823 | 1,082392 | 8.708.650 | |
| 2009-11-13 | HU0000707823 | 1,077570 | 8.670.630 | |
| 2009-11-12 | HU0000707823 | 1,082808 | 8.711.840 | |
| 2009-11-11 | HU0000707823 | 1,079621 | 8.686.440 | |
| 2009-11-10 | HU0000707823 | 1,085494 | 8.733.310 | |
| 2009-11-09 | HU0000707823 | 1,081365 | 4.890.820 | |
| 2009-11-06 | HU0000707823 | 1,078592 | 4.878.510 | |
| 2009-11-05 | HU0000707823 | 1,090620 | 4.933.380 | |
| 2009-11-04 | HU0000707823 | 1,084819 | 3.959.010 | |
| 2009-11-03 | HU0000707823 | 1,089937 | 3.977.370 | |
| 2009-11-02 | HU0000707823 | 1,070850 | 3.908.080 | |
| 2009-10-30 | HU0000707823 | 1,069560 | 3.902.740 | |
| 2009-10-29 | HU0000707823 | 1,075366 | 3.924.700 | |
| 2009-10-28 | HU0000707823 | 1,074893 | 3.922.680 | |
| 2009-10-27 | HU0000707823 | 1,075836 | 3.925.950 | |
| 2009-10-26 | HU0000707823 | 1,068800 | 3.900.400 | |
| 2009-10-22 | HU0000707823 | 1,070607 | 3.906.930 | |
| 2009-10-21 | HU0000707823 | 1,067617 | 3.896.100 | |
| 2009-10-20 | HU0000707823 | 1,076131 | 3.927.150 | |
| 2009-10-19 | HU0000707823 | 1,078222 | 3.934.770 | |
| 2009-10-16 | HU0000707823 | 1,082813 | 3.951.320 | |
| 2009-10-15 | HU0000707823 | 1,079114 | 3.937.860 | |
| 2009-10-14 | HU0000707823 | 1,072870 | 2.010.490 | |
| 2009-10-13 | HU0000707823 | 1,074637 | 2.013.920 | |
| 2009-10-12 | HU0000707823 | 1,083013 | 2.029.340 | |
| 2009-10-09 | HU0000707823 | 1,081556 | 1.074.370 | |
| 2009-10-08 | HU0000707823 | 1,069638 | 1.062.490 | |
| 2009-10-07 | HU0000707823 | 1,055778 | 1.048.690 | |
| 2009-10-06 | HU0000707823 | 1,039638 | 1.032.760 | |
| 2009-10-05 | HU0000707823 | 1,034961 | 1.028.190 | |
| 2009-10-02 | HU0000707823 | 1,051135 | 105.039 | |
| 2009-10-01 | HU0000707823 | 1,066081 | 106.664 | |
| 2009-09-30 | HU0000707823 | 1,070488 | 106.993 | |
| 2009-09-29 | HU0000707823 | 1,063560 | 106.393 | |
| 2009-09-28 | HU0000707823 | 1,056479 | 105.574 | |
| 2009-09-25 | HU0000707823 | 1,060288 | 106.047 | |
| 2009-09-24 | HU0000707823 | 1,069761 | 107.068 | |
| 2009-09-23 | HU0000707823 | 1,076915 | 107.710 | |
| 2009-09-22 | HU0000707823 | 1,074041 | 107.496 | |
| 2009-09-21 | HU0000707823 | 1,080447 | 107.989 | |
| 2009-09-18 | HU0000707823 | 1,086985 | 108.680 | |
| 2009-09-17 | HU0000707823 | 1,079519 | 107.952 | |
| 2009-09-16 | HU0000707823 | 1,069241 | 106.942 | |
| 2009-09-15 | HU0000707823 | 1,072131 | 107.269 | |
| 2009-09-14 | HU0000707823 | 1,077675 | 107.673 | |
| 2009-09-11 | HU0000707823 | 1,073626 | 107.456 | |
| 2009-09-10 | HU0000707823 | 1,065881 | 106.682 | |
| 2009-09-09 | HU0000707823 | 1,055363 | 105.536 | |
| 2009-09-08 | HU0000707823 | 1,054407 | 105.422 | |
| 2009-09-07 | HU0000707823 | 1,051673 | 105.110 | |
| 2009-09-04 | HU0000707823 | 1,049610 | 104.980 | |
| 2009-09-03 | HU0000707823 | 1,043838 | 104.365 | |
| 2009-09-02 | HU0000707823 | 1,052112 | 105.289 | |
| 2009-09-01 | HU0000707823 | 1,049513 | 104.990 | |
| 2009-08-31 | HU0000707823 | 1,052500 | 105.269 | |
| 2009-08-28 | HU0000707823 | 1,044835 | 104.521 | |
| 2009-08-27 | HU0000707823 | 1,045464 | 104.584 | |
| 2009-08-26 | HU0000707823 | 1,037987 | 103.836 | |
| 2009-08-25 | HU0000707823 | 1,046609 | 104.605 | |
| 2009-08-24 | HU0000707823 | 1,044850 | 104.560 | |
| 2009-08-19 | HU0000707823 | 1,035276 | 103.450 | |
| 2009-08-18 | HU0000707823 | 1,030315 | 102.954 | |
| 2009-08-17 | HU0000707823 | 1,044213 | 104.480 | |
| 2009-08-14 | HU0000707823 | 1,037758 | 103.682 | |
| 2009-08-13 | HU0000707823 | 1,035156 | 103.459 | |
| 2009-08-12 | HU0000707823 | 1,056158 | 105.635 | |
| 2009-08-11 | HU0000707823 | 1,042195 | 104.143 | |
| 2009-08-10 | HU0000707823 | 1,038574 | 103.876 | |
| 2009-08-07 | HU0000707823 | 1,038176 | 103.742 | |
| 2009-08-06 | HU0000707823 | 1,029176 | 102.843 | |
| 2009-08-05 | HU0000707823 | 1,027374 | 102.756 | |
| 2009-08-04 | HU0000707823 | 1,020450 | 102.100 | |
| 2009-08-03 | HU0000707823 | 1,021405 | 102.196 | |
| 2009-07-31 | HU0000707823 | 1,020465 | 102.103 | |
| 2009-07-30 | HU0000707823 | 1,019658 | 101.877 | |
| 2009-07-29 | HU0000707823 | 1,016240 | 101.632 | |
| 2009-07-28 | HU0000707823 | 1,004208 | 100.369 | |
| 2009-07-27 | HU0000707823 | 1,007638 | 100.773 | |
| 2009-07-24 | HU0000707823 | 1,005705 | 100.492 | |
| 2009-07-23 | HU0000707823 | 1,002094 | 100.224 | |
| 2009-07-22 | HU0000707823 | 1,001961 | 100.186 | |
| 2009-07-21 | HU0000707823 | 1,004684 | 100.529 | |
| 2009-07-20 | HU0000707823 | 0,994510 | 99.371 | |
| 2009-07-17 | HU0000707823 | 0,986818 | 98.716 | |
| 2009-07-16 | HU0000707823 | 0,982616 | 98.268 | |
| 2009-07-15 | HU0000707823 | 0,961293 | 96.124 | |
| 2009-07-14 | HU0000707823 | 0,955652 | 95.555 | |
| 2009-07-13 | HU0000707823 | 0,956865 | 95.738 | |
| 2009-07-10 | HU0000707823 | 0,957595 | 95.729 | |
| 2009-07-09 | HU0000707823 | 0,951899 | 95.205 | |
| 2009-07-08 | HU0000707823 | 0,965796 | 96.581 | |
| 2009-07-07 | HU0000707823 | 0,957506 | 95.820 | |
| 2009-07-06 | HU0000707823 | 0,967602 | 96.693 | |
| 2009-07-03 | HU0000707823 | 0,963072 | 96.344 | |
| 2009-07-02 | HU0000707823 | 0,960790 | 96.098 | |
| 2009-07-01 | HU0000707823 | 0,972829 | 97.309 | |
| 2009-06-30 | HU0000707823 | 0,978512 | 97.795 | |
| 2009-06-29 | HU0000707823 | 0,991272 | 99.207 | |
| 2009-06-26 | HU0000707823 | 0,984110 | 98.346 | |
| 2009-06-25 | HU0000707823 | 0,982372 | 98.198 | |
| 2009-06-24 | HU0000707823 | 0,981987 | 98.181 | |
| 2009-06-23 | HU0000707823 | 0,993823 | 99.362 | |
| 2009-06-22 | HU0000707823 | 0,992668 | 99.292 | |
| 2009-06-19 | HU0000707823 | 1,010997 | 101.150 | |
| 2009-06-18 | HU0000707823 | 1,010477 | 101.095 | |
| 2009-06-17 | HU0000707823 | 1,016294 | 101.560 | |
| 2009-06-16 | HU0000707823 | 1,024686 | 102.460 | |
| 2009-06-15 | HU0000707823 | 1,034354 | 103.458 | |
| 2009-06-12 | HU0000707823 | 1,032734 | 103.225 | |
| 2009-06-11 | HU0000707823 | 1,040074 | 104.055 | |
| 2009-06-10 | HU0000707823 | 1,025193 | 102.549 | |
| 2009-06-09 | HU0000707823 | 1,039853 | 103.918 | |
| 2009-06-08 | HU0000707823 | 1,055242 | 105.478 | |
| 2009-06-05 | HU0000707823 | 1,053624 | 105.309 | |
| 2009-06-04 | HU0000707823 | 1,039687 | 104.005 | |
| 2009-06-03 | HU0000707823 | 1,030805 | 103.120 | |
| 2009-06-02 | HU0000707823 | 1,036831 | 103.603 | |
| 2009-05-29 | HU0000707823 | 1,015766 | 101.605 | |
| 2009-05-28 | HU0000707823 | 1,027454 | 102.724 | |
| 2009-05-27 | HU0000707823 | 1,005585 | 100.515 | |
| 2009-05-26 | HU0000707823 | 1,003250 | 100.311 | |
| 2009-05-25 | HU0000707823 | 0,997843 | 99.731 | |
| 2009-05-22 | HU0000707823 | 0,989331 | 99.031 | |
| 2009-05-21 | HU0000707823 | 1,002011 | 100.280 | |
| 2009-05-20 | HU0000707823 | 1,007138 | 100.767 | |
| 2009-05-19 | HU0000707823 | 1,001347 | 100.132 | |
| 2009-05-18 | HU0000707823 | 1,022469 | 102.219 | |
| 2009-05-15 | HU0000707823 | 1,017219 | 101.759 | |
| 2009-05-14 | HU0000707823 | 1,009471 | 100.852 | |
| 2009-05-13 | HU0000707823 | 0,989702 | 99.023 | |
| 2009-05-12 | HU0000707823 | 0,997644 | 99.733 | |
| 2009-05-11 | HU0000707823 | 1,003721 | 100.343 | |
| 2009-05-08 | HU0000707823 | 1,009434 | 100.957 | |
| 2009-05-07 | HU0000707823 | 1,013685 | 101.451 | |
| 2009-05-06 | HU0000707823 | 1,026679 | 102.571 | |
| 2009-05-05 | HU0000707823 | 1,018484 | 102.058 | |
| 2009-04-30 | HU0000707823 | 0,996488 | 99.800 | |
| 2009-04-29 | HU0000707823 | 0,990426 | 98.954 | |
| 2009-04-28 | HU0000707823 | 0,997913 | 99.746 | |