| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kína Részvény Alap N HUF sorozat MEGSZŰNÉS ALATT | ||||
| Évesített hozam: 12,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-26 | HU0000707765 | 1,795896 | 201.860.000 | |
| 2015-02-25 | HU0000707765 | 1,804925 | 202.873.000 | |
| 2015-02-24 | HU0000707765 | 1,811469 | 203.604.000 | |
| 2015-02-23 | HU0000707765 | 1,810137 | 203.463.000 | |
| 2015-02-20 | HU0000707765 | 1,810438 | 203.490.000 | |
| 2015-02-19 | HU0000707765 | 1,802506 | 202.585.000 | |
| 2015-02-18 | HU0000707765 | 1,813782 | 203.861.000 | |
| 2015-02-17 | HU0000707765 | 1,814118 | 210.471.000 | |
| 2015-02-13 | HU0000707765 | 1,797875 | 236.248.000 | |
| 2015-02-12 | HU0000707765 | 1,805967 | 251.648.000 | |
|
|
||||
| 2015-02-11 | HU0000707765 | 1,804357 | 281.886.000 | |
| 2015-02-10 | HU0000707765 | 1,814031 | 284.627.000 | |
| 2015-02-09 | HU0000707765 | 1,786019 | 280.209.000 | |
| 2015-02-06 | HU0000707765 | 1,777873 | 278.955.000 | |
| 2015-02-05 | HU0000707765 | 1,817600 | 284.564.000 | |
| 2015-02-04 | HU0000707765 | 1,822568 | 284.898.000 | |
| 2015-02-03 | HU0000707765 | 1,826531 | 284.682.000 | |
| 2015-02-02 | HU0000707765 | 1,818154 | 277.561.000 | |
| 2015-01-30 | HU0000707765 | 1,804234 | 275.312.000 | |
| 2015-01-29 | HU0000707765 | 1,833595 | 272.858.000 | |
| 2015-01-28 | HU0000707765 | 1,823129 | 268.722.000 | |
| 2015-01-27 | HU0000707765 | 1,848674 | 259.055.000 | |
| 2015-01-26 | HU0000707765 | 1,868432 | 260.978.000 | |
| 2015-01-23 | HU0000707765 | 1,870620 | 256.781.000 | |
| 2015-01-22 | HU0000707765 | 1,853529 | 251.996.000 | |
| 2015-01-21 | HU0000707765 | 1,836411 | 238.224.000 | |
| 2015-01-20 | HU0000707765 | 1,820532 | 216.538.000 | |
| 2015-01-16 | HU0000707765 | 1,839129 | 198.873.000 | |
| 2015-01-15 | HU0000707765 | 1,852831 | 132.234.000 | |
| 2015-01-14 | HU0000707765 | 1,826651 | 130.361.000 | |
| 2015-01-13 | HU0000707765 | 1,810034 | 129.168.000 | |
| 2015-01-12 | HU0000707765 | 1,807073 | 129.062.000 | |
| 2015-01-09 | HU0000707765 | 1,831815 | 132.617.000 | |
| 2015-01-08 | HU0000707765 | 1,834220 | 132.910.000 | |
| 2015-01-07 | HU0000707765 | 1,817643 | 131.700.000 | |
| 2015-01-06 | HU0000707765 | 1,802303 | 130.600.000 | |
| 2015-01-05 | HU0000707765 | 1,807387 | 130.644.000 | |
| 2014-12-31 | HU0000707765 | 1,714922 | 123.955.000 | |
| 2014-12-30 | HU0000707765 | 1,703400 | 122.289.000 | |
| 2014-12-29 | HU0000707765 | 1,699999 | 121.633.000 | |
| 2014-12-23 | HU0000707765 | 1,673284 | 119.640.000 | |
| 2014-12-22 | HU0000707765 | 1,689118 | 117.270.000 | |
| 2014-12-19 | HU0000707765 | 1,679206 | 105.390.000 | |
| 2014-12-18 | HU0000707765 | 1,670388 | 92.231.300 | |
| 2014-12-17 | HU0000707765 | 1,627144 | 89.847.200 | |
| 2014-12-16 | HU0000707765 | 1,632324 | 92.272.800 | |
| 2014-12-15 | HU0000707765 | 1,644370 | 89.209.800 | |
| 2014-12-12 | HU0000707765 | 1,654783 | 90.227.000 | |
| 2014-12-11 | HU0000707765 | 1,651978 | 89.928.500 | |
| 2014-12-10 | HU0000707765 | 1,640056 | 1.226.830.000 | |
| 2014-12-09 | HU0000707765 | 1,626357 | 1.209.360.000 | |
| 2014-12-08 | HU0000707765 | 1,668567 | 1.239.680.000 | |
| 2014-12-05 | HU0000707765 | 1,674627 | 1.244.100.000 | |
| 2014-12-04 | HU0000707765 | 1,693858 | 1.256.410.000 | |
| 2014-12-03 | HU0000707765 | 1,662403 | 1.233.080.000 | |
| 2014-12-02 | HU0000707765 | 1,676370 | 1.243.170.000 | |
| 2014-12-01 | HU0000707765 | 1,662825 | 1.235.140.000 | |
| 2014-11-28 | HU0000707765 | 1,725279 | 1.279.110.000 | |
| 2014-11-26 | HU0000707765 | 1,733270 | 1.284.840.000 | |
| 2014-11-25 | HU0000707765 | 1,724177 | 1.278.230.000 | |
| 2014-11-24 | HU0000707765 | 1,722779 | 1.276.940.000 | |
| 2014-11-21 | HU0000707765 | 1,689553 | 1.246.810.000 | |
| 2014-11-20 | HU0000707765 | 1,663631 | 1.229.020.000 | |
| 2014-11-19 | HU0000707765 | 1,661439 | 1.234.200.000 | |
| 2014-11-18 | HU0000707765 | 1,678791 | 1.534.130.000 | |
| 2014-11-17 | HU0000707765 | 1,687192 | 1.541.830.000 | |
| 2014-11-14 | HU0000707765 | 1,719166 | 1.569.880.000 | |
| 2014-11-12 | HU0000707765 | 1,727670 | 1.577.690.000 | |
| 2014-11-11 | HU0000707765 | 1,728266 | 1.575.810.000 | |
| 2014-11-10 | HU0000707765 | 1,725678 | 1.561.510.000 | |
| 2014-11-07 | HU0000707765 | 1,733064 | 1.566.820.000 | |
| 2014-11-06 | HU0000707765 | 1,730838 | 1.557.730.000 | |
| 2014-11-05 | HU0000707765 | 1,726260 | 1.551.600.000 | |
| 2014-11-04 | HU0000707765 | 1,739232 | 1.563.170.000 | |
| 2014-11-03 | HU0000707765 | 1,725740 | 1.551.110.000 | |
| 2014-10-31 | HU0000707765 | 1,721280 | 1.547.050.000 | |
| 2014-10-30 | HU0000707765 | 1,711705 | 1.538.500.000 | |
| 2014-10-29 | HU0000707765 | 1,681148 | 1.511.040.000 | |
| 2014-10-28 | HU0000707765 | 1,668994 | 1.500.190.000 | |
| 2014-10-27 | HU0000707765 | 1,634876 | 1.469.470.000 | |
| 2014-10-22 | HU0000707765 | 1,654487 | 1.487.030.000 | |
| 2014-10-21 | HU0000707765 | 1,628337 | 1.462.220.000 | |
| 2014-10-20 | HU0000707765 | 1,634720 | 1.468.020.000 | |
| 2014-10-17 | HU0000707765 | 1,624357 | 1.459.140.000 | |
| 2014-10-16 | HU0000707765 | 1,626808 | 1.461.430.000 | |
| 2014-10-15 | HU0000707765 | 1,641466 | 1.474.620.000 | |
| 2014-10-14 | HU0000707765 | 1,619270 | 1.448.620.000 | |
| 2014-10-13 | HU0000707765 | 1,631261 | 1.459.070.000 | |
| 2014-10-10 | HU0000707765 | 1,649131 | 1.475.150.000 | |
| 2014-10-09 | HU0000707765 | 1,666509 | 1.490.920.000 | |
| 2014-10-08 | HU0000707765 | 1,680064 | 1.470.420.000 | |
| 2014-10-07 | HU0000707765 | 1,683294 | 1.473.240.000 | |
| 2014-10-06 | HU0000707765 | 1,688125 | 1.475.320.000 | |
| 2014-10-03 | HU0000707765 | 1,667239 | 1.454.980.000 | |
| 2014-09-30 | HU0000707765 | 1,670561 | 1.457.890.000 | |
| 2014-09-29 | HU0000707765 | 1,686221 | 1.471.460.000 | |
| 2014-09-26 | HU0000707765 | 1,696699 | 1.480.810.000 | |
| 2014-09-25 | HU0000707765 | 1,697092 | 1.480.880.000 | |
| 2014-09-24 | HU0000707765 | 1,694481 | 1.474.940.000 | |
| 2014-09-23 | HU0000707765 | 1,681565 | 1.463.700.000 | |
| 2014-09-22 | HU0000707765 | 1,693429 | 1.473.980.000 | |
| 2014-09-19 | HU0000707765 | 1,706815 | 1.485.630.000 | |
| 2014-09-18 | HU0000707765 | 1,702744 | 1.481.980.000 | |
| 2014-09-17 | HU0000707765 | 1,706691 | 1.485.320.000 | |
| 2014-09-16 | HU0000707765 | 1,694920 | 1.477.650.000 | |
| 2014-09-15 | HU0000707765 | 1,719303 | 1.493.840.000 | |
| 2014-09-12 | HU0000707765 | 1,742111 | 1.338.620.000 | |
| 2014-09-11 | HU0000707765 | 1,744791 | 1.341.160.000 | |
| 2014-09-10 | HU0000707765 | 1,765623 | 1.372.860.000 | |
| 2014-09-08 | HU0000707765 | 1,773406 | 1.378.940.000 | |
| 2014-09-05 | HU0000707765 | 1,767595 | 1.374.380.000 | |
| 2014-09-04 | HU0000707765 | 1,738460 | 1.358.730.000 | |
| 2014-09-03 | HU0000707765 | 1,737710 | 1.362.920.000 | |
| 2014-09-02 | HU0000707765 | 1,710824 | 1.394.270.000 | |
| 2014-08-29 | HU0000707765 | 1,703414 | 1.388.220.000 | |
| 2014-08-28 | HU0000707765 | 1,674389 | 1.364.580.000 | |
| 2014-08-27 | HU0000707765 | 1,689647 | 1.376.990.000 | |
| 2014-08-26 | HU0000707765 | 1,705769 | 1.386.240.000 | |
| 2014-08-25 | HU0000707765 | 1,696549 | 1.378.730.000 | |
| 2014-08-22 | HU0000707765 | 1,685341 | 1.369.770.000 | |
| 2014-08-21 | HU0000707765 | 1,678463 | 1.364.060.000 | |
| 2014-08-19 | HU0000707765 | 1,668500 | 1.350.670.000 | |
| 2014-08-18 | HU0000707765 | 1,668368 | 1.350.680.000 | |
| 2014-08-15 | HU0000707765 | 1,660526 | 1.344.320.000 | |
| 2014-08-14 | HU0000707765 | 1,661464 | 1.345.060.000 | |
| 2014-08-13 | HU0000707765 | 1,673556 | 1.355.230.000 | |
| 2014-08-12 | HU0000707765 | 1,650644 | 1.267.170.000 | |
| 2014-08-11 | HU0000707765 | 1,641598 | 1.260.080.000 | |
| 2014-08-08 | HU0000707765 | 1,630422 | 1.251.600.000 | |
| 2014-08-07 | HU0000707765 | 1,636797 | 1.256.240.000 | |
| 2014-08-06 | HU0000707765 | 1,633144 | 1.252.070.000 | |
| 2014-08-05 | HU0000707765 | 1,609546 | 1.230.930.000 | |
| 2014-08-04 | HU0000707765 | 1,602440 | 1.225.520.000 | |
| 2014-08-01 | HU0000707765 | 1,595205 | 1.220.670.000 | |
| 2014-07-31 | HU0000707765 | 1,601531 | 1.225.560.000 | |
| 2014-07-30 | HU0000707765 | 1,603938 | 1.227.200.000 | |
| 2014-07-29 | HU0000707765 | 1,603137 | 1.228.740.000 | |
| 2014-07-28 | HU0000707765 | 1,602378 | 1.228.290.000 | |
| 2014-07-25 | HU0000707765 | 1,585518 | 1.215.590.000 | |
| 2014-07-24 | HU0000707765 | 1,574340 | 1.206.940.000 | |
| 2014-07-23 | HU0000707765 | 1,563306 | 1.159.360.000 | |
| 2014-07-22 | HU0000707765 | 1,561415 | 1.158.000.000 | |
| 2014-07-21 | HU0000707765 | 1,536688 | 1.140.230.000 | |
| 2014-07-18 | HU0000707765 | 1,547451 | 1.148.210.000 | |
| 2014-07-17 | HU0000707765 | 1,557997 | 1.155.960.000 | |
| 2014-07-16 | HU0000707765 | 1,563604 | 339.304.000 | |
| 2014-07-15 | HU0000707765 | 1,556144 | 337.680.000 | |
| 2014-07-14 | HU0000707765 | 1,548754 | 297.946.000 | |
| 2014-07-11 | HU0000707765 | 1,542014 | 298.425.000 | |
| 2014-07-10 | HU0000707765 | 1,538373 | 296.369.000 | |
| 2014-07-09 | HU0000707765 | 1,536621 | 293.725.000 | |
| 2014-07-08 | HU0000707765 | 1,551253 | 297.265.000 | |
| 2014-07-07 | HU0000707765 | 1,573538 | 301.510.000 | |
| 2014-07-03 | HU0000707765 | 1,581587 | 303.002.000 | |
| 2014-07-02 | HU0000707765 | 1,557583 | 288.420.000 | |
| 2014-06-30 | HU0000707765 | 1,527676 | 282.875.000 | |
| 2014-06-27 | HU0000707765 | 1,520226 | 233.928.000 | |
| 2014-06-26 | HU0000707765 | 1,511849 | 232.696.000 | |
| 2014-06-25 | HU0000707765 | 1,490770 | 192.812.000 | |
| 2014-06-24 | HU0000707765 | 1,488445 | 192.254.000 | |
| 2014-06-23 | HU0000707765 | 1,486996 | 182.476.000 | |
| 2014-06-20 | HU0000707765 | 1,500382 | 179.794.000 | |
| 2014-06-19 | HU0000707765 | 1,504001 | 183.901.000 | |
| 2014-06-18 | HU0000707765 | 1,526894 | 181.706.000 | |
| 2014-06-17 | HU0000707765 | 1,524087 | 179.971.000 | |
| 2014-06-16 | HU0000707765 | 1,523793 | 179.924.000 | |
| 2014-06-13 | HU0000707765 | 1,524925 | 180.063.000 | |
| 2014-06-12 | HU0000707765 | 1,507318 | 177.718.000 | |
| 2014-06-11 | HU0000707765 | 1,505316 | 143.235.000 | |
| 2014-06-10 | HU0000707765 | 1,500992 | 142.538.000 | |
| 2014-06-06 | HU0000707765 | 1,472096 | 137.500.000 | |
| 2014-06-05 | HU0000707765 | 1,484590 | 138.674.000 | |
| 2014-06-04 | HU0000707765 | 1,480443 | 138.273.000 | |
| 2014-06-03 | HU0000707765 | 1,478733 | 139.277.000 | |
| 2014-06-02 | HU0000707765 | 1,465746 | 137.580.000 | |
| 2014-05-30 | HU0000707765 | 1,454718 | 136.509.000 | |
| 2014-05-29 | HU0000707765 | 1,453488 | 136.386.000 | |
| 2014-05-28 | HU0000707765 | 1,458922 | 135.794.000 | |
| 2014-05-27 | HU0000707765 | 1,440703 | 134.095.000 | |
| 2014-05-26 | HU0000707765 | 1,443383 | 134.348.000 | |
| 2014-05-23 | HU0000707765 | 1,445360 | 134.534.000 | |
| 2014-05-22 | HU0000707765 | 1,441056 | 134.136.000 | |
| 2014-05-21 | HU0000707765 | 1,432430 | 133.322.000 | |
| 2014-05-20 | HU0000707765 | 1,416305 | 131.822.000 | |
| 2014-05-19 | HU0000707765 | 1,417959 | 133.452.000 | |
| 2014-05-16 | HU0000707765 | 1,425527 | 134.398.000 | |
| 2014-05-15 | HU0000707765 | 1,401874 | 132.184.000 | |
| 2014-05-14 | HU0000707765 | 1,415709 | 133.490.000 | |
| 2014-05-13 | HU0000707765 | 1,397660 | 174.265.000 | |
| 2014-05-12 | HU0000707765 | 1,391449 | 173.731.000 | |
| 2014-05-09 | HU0000707765 | 1,361036 | 169.925.000 | |
| 2014-05-08 | HU0000707765 | 1,355055 | 169.174.000 | |
| 2014-05-07 | HU0000707765 | 1,363440 | 170.226.000 | |
| 2014-05-06 | HU0000707765 | 1,380183 | 172.309.000 | |
| 2014-05-05 | HU0000707765 | 1,381420 | 172.463.000 | |
| 2014-04-30 | HU0000707765 | 1,391091 | 173.670.000 | |
| 2014-04-29 | HU0000707765 | 1,411301 | 176.212.000 | |
| 2014-04-28 | HU0000707765 | 1,390204 | 176.353.000 | |
| 2014-04-25 | HU0000707765 | 1,398957 | 212.430.000 | |
| 2014-04-24 | HU0000707765 | 1,409520 | 214.031.000 | |
| 2014-04-23 | HU0000707765 | 1,402725 | 213.000.000 | |
| 2014-04-22 | HU0000707765 | 1,427230 | 216.710.000 | |
| 2014-04-18 | HU0000707765 | 1,432566 | 217.523.000 | |
| 2014-04-17 | HU0000707765 | 1,437027 | 218.194.000 | |
| 2014-04-16 | HU0000707765 | 1,432724 | 215.453.000 | |
| 2014-04-15 | HU0000707765 | 1,415097 | 212.803.000 | |
| 2014-04-14 | HU0000707765 | 1,449636 | 218.002.000 | |
| 2014-04-11 | HU0000707765 | 1,433156 | 215.235.000 | |
| 2014-04-10 | HU0000707765 | 1,456602 | 218.732.000 | |
| 2014-04-09 | HU0000707765 | 1,449713 | 216.310.000 | |
| 2014-04-08 | HU0000707765 | 1,444363 | 218.568.000 | |
| 2014-04-07 | HU0000707765 | 1,435607 | 217.264.000 | |
| 2014-04-04 | HU0000707765 | 1,448344 | 219.179.000 | |
| 2014-04-03 | HU0000707765 | 1,447643 | 219.080.000 | |
| 2014-04-02 | HU0000707765 | 1,447569 | 219.634.000 | |
| 2014-04-01 | HU0000707765 | 1,444392 | 219.153.000 | |
| 2014-03-31 | HU0000707765 | 1,443482 | 218.999.000 | |
| 2014-03-28 | HU0000707765 | 1,448449 | 222.241.000 | |
| 2014-03-27 | HU0000707765 | 1,440939 | 221.082.000 | |
| 2014-03-26 | HU0000707765 | 1,441515 | 288.950.000 | |
| 2014-03-25 | HU0000707765 | 1,432143 | 287.074.000 | |
| 2014-03-24 | HU0000707765 | 1,448591 | 291.090.000 | |
| 2014-03-21 | HU0000707765 | 1,438271 | 289.045.000 | |
| 2014-03-20 | HU0000707765 | 1,417096 | 284.760.000 | |
| 2014-03-19 | HU0000707765 | 1,417478 | 284.826.000 | |
| 2014-03-18 | HU0000707765 | 1,427201 | 286.793.000 | |
| 2014-03-17 | HU0000707765 | 1,414972 | 284.353.000 | |
| 2014-03-14 | HU0000707765 | 1,417647 | 284.870.000 | |
| 2014-03-13 | HU0000707765 | 1,425865 | 286.519.000 | |
| 2014-03-12 | HU0000707765 | 1,451151 | 293.999.000 | |
| 2014-03-11 | HU0000707765 | 1,460800 | 295.965.000 | |
| 2014-03-10 | HU0000707765 | 1,454704 | 294.719.000 | |
| 2014-03-07 | HU0000707765 | 1,461567 | 296.217.000 | |
| 2014-03-06 | HU0000707765 | 1,484523 | 300.575.000 | |
| 2014-03-05 | HU0000707765 | 1,480781 | 299.900.000 | |
| 2014-03-04 | HU0000707765 | 1,490691 | 301.939.000 | |
| 2014-03-03 | HU0000707765 | 1,486835 | 301.129.000 | |
| 2014-02-28 | HU0000707765 | 1,489990 | 301.285.000 | |
| 2014-02-27 | HU0000707765 | 1,497189 | 303.126.000 | |
| 2014-02-26 | HU0000707765 | 1,463365 | 299.742.000 | |
| 2014-02-25 | HU0000707765 | 1,454538 | 297.959.000 | |
| 2014-02-24 | HU0000707765 | 1,465436 | 300.177.000 | |
| 2014-02-21 | HU0000707765 | 1,478873 | 302.928.000 | |
| 2014-02-20 | HU0000707765 | 1,496940 | 306.620.000 | |
| 2014-02-19 | HU0000707765 | 1,500378 | 307.353.000 | |
| 2014-02-18 | HU0000707765 | 1,484856 | 304.156.000 | |
| 2014-02-17 | HU0000707765 | 1,490870 | 305.370.000 | |
| 2014-02-14 | HU0000707765 | 1,484777 | 304.130.000 | |
| 2014-02-13 | HU0000707765 | 1,494712 | 306.192.000 | |
| 2014-02-12 | HU0000707765 | 1,484492 | 302.064.000 | |
| 2014-02-11 | HU0000707765 | 1,469113 | 298.905.000 | |
| 2014-02-10 | HU0000707765 | 1,464422 | 297.941.000 | |
| 2014-02-07 | HU0000707765 | 1,454003 | 384.106.000 | |
| 2014-02-06 | HU0000707765 | 1,434766 | 379.026.000 | |
| 2014-02-05 | HU0000707765 | 1,428822 | 386.918.000 | |
| 2014-02-04 | HU0000707765 | 1,456156 | 400.454.000 | |
| 2014-02-03 | HU0000707765 | 1,490073 | 409.775.000 | |
| 2014-01-31 | HU0000707765 | 1,496228 | 410.670.000 | |
| 2014-01-30 | HU0000707765 | 1,497342 | 410.894.000 | |
| 2014-01-29 | HU0000707765 | 1,463028 | 402.380.000 | |
| 2014-01-28 | HU0000707765 | 1,440330 | 396.095.000 | |
| 2014-01-27 | HU0000707765 | 1,444779 | 487.667.000 | |
| 2014-01-24 | HU0000707765 | 1,473917 | 497.482.000 | |
| 2014-01-23 | HU0000707765 | 1,493512 | 504.085.000 | |
| 2014-01-22 | HU0000707765 | 1,504280 | 507.703.000 | |
| 2014-01-21 | HU0000707765 | 1,502750 | 507.568.000 | |
| 2014-01-20 | HU0000707765 | 1,489147 | 502.970.000 | |
| 2014-01-17 | HU0000707765 | 1,482882 | 506.505.000 | |
| 2014-01-16 | HU0000707765 | 1,477547 | 504.666.000 | |
| 2014-01-15 | HU0000707765 | 1,465743 | 500.614.000 | |
| 2014-01-14 | HU0000707765 | 1,449065 | 494.966.000 | |
| 2014-01-13 | HU0000707765 | 1,449192 | 494.897.000 | |
| 2014-01-10 | HU0000707765 | 1,459708 | 498.445.000 | |
| 2014-01-09 | HU0000707765 | 1,465379 | 500.402.000 | |
| 2014-01-08 | HU0000707765 | 1,470258 | 501.059.000 | |
| 2014-01-07 | HU0000707765 | 1,459335 | 497.275.000 | |
| 2014-01-06 | HU0000707765 | 1,458271 | 499.568.000 | |
| 2014-01-03 | HU0000707765 | 1,463741 | 501.356.000 | |
| 2014-01-02 | HU0000707765 | 1,464875 | 501.637.000 | |
| 2013-12-31 | HU0000707765 | 1,458792 | 499.184.000 | |
| 2013-12-30 | HU0000707765 | 1,456472 | 500.306.000 | |
| 2013-12-23 | HU0000707765 | 1,447586 | 497.228.000 | |
| 2013-12-20 | HU0000707765 | 1,445454 | 496.492.000 | |
| 2013-12-19 | HU0000707765 | 1,454933 | 499.779.000 | |
| 2013-12-18 | HU0000707765 | 1,455492 | 499.923.000 | |
| 2013-12-17 | HU0000707765 | 1,446389 | 497.750.000 | |
| 2013-12-16 | HU0000707765 | 1,463936 | 503.805.000 | |
| 2013-12-13 | HU0000707765 | 1,476074 | 508.019.000 | |
| 2013-12-12 | HU0000707765 | 1,475377 | 507.394.000 | |
| 2013-12-11 | HU0000707765 | 1,478049 | 508.310.000 | |
| 2013-12-10 | HU0000707765 | 1,487531 | 508.849.000 | |
| 2013-12-09 | HU0000707765 | 1,491821 | 510.216.000 | |
| 2013-12-06 | HU0000707765 | 1,497036 | 511.783.000 | |
| 2013-12-05 | HU0000707765 | 1,505028 | 514.569.000 | |
| 2013-12-04 | HU0000707765 | 1,506904 | 515.025.000 | |
| 2013-12-03 | HU0000707765 | 1,517012 | 463.464.000 | |
| 2013-12-02 | HU0000707765 | 1,520680 | 464.331.000 | |
| 2013-11-29 | HU0000707765 | 1,503837 | 459.199.000 | |
| 2013-11-28 | HU0000707765 | 1,489670 | 454.869.000 | |
| 2013-11-27 | HU0000707765 | 1,482638 | 451.237.000 | |
| 2013-11-26 | HU0000707765 | 1,480300 | 450.602.000 | |
| 2013-11-25 | HU0000707765 | 1,488454 | 452.755.000 | |
| 2013-11-22 | HU0000707765 | 1,481866 | 450.748.000 | |
| 2013-11-21 | HU0000707765 | 1,487601 | 452.504.000 | |
| 2013-11-20 | HU0000707765 | 1,477599 | 450.091.000 | |
| 2013-11-19 | HU0000707765 | 1,479240 | 448.629.000 | |
| 2013-11-18 | HU0000707765 | 1,484102 | 454.325.000 | |
| 2013-11-15 | HU0000707765 | 1,463844 | 448.149.000 | |
| 2013-11-14 | HU0000707765 | 1,438482 | 439.202.000 | |
| 2013-11-13 | HU0000707765 | 1,436373 | 438.598.000 | |
| 2013-11-12 | HU0000707765 | 1,449923 | 438.549.000 | |
| 2013-11-11 | HU0000707765 | 1,439141 | 435.014.000 | |
| 2013-11-08 | HU0000707765 | 1,419910 | 428.292.000 | |
| 2013-11-07 | HU0000707765 | 1,421780 | 428.552.000 | |
| 2013-11-06 | HU0000707765 | 1,434356 | 432.124.000 | |
| 2013-11-05 | HU0000707765 | 1,437682 | 682.129.000 | |
| 2013-11-04 | HU0000707765 | 1,437557 | 682.012.000 | |
| 2013-10-31 | HU0000707765 | 1,410148 | 668.962.000 | |
| 2013-10-30 | HU0000707765 | 1,396831 | 662.637.000 | |
| 2013-10-29 | HU0000707765 | 1,381244 | 652.940.000 | |
| 2013-10-28 | HU0000707765 | 1,369393 | 647.300.000 | |
| 2013-10-25 | HU0000707765 | 1,377971 | 651.325.000 | |
| 2013-10-24 | HU0000707765 | 1,389700 | 656.872.000 | |
| 2013-10-22 | HU0000707765 | 1,432868 | 677.313.000 | |
| 2013-10-21 | HU0000707765 | 1,434243 | 677.702.000 | |
| 2013-10-18 | HU0000707765 | 1,426228 | 673.617.000 | |
| 2013-10-17 | HU0000707765 | 1,428518 | 674.647.000 | |
| 2013-10-16 | HU0000707765 | 1,439421 | 679.197.000 | |
| 2013-10-15 | HU0000707765 | 1,436501 | 677.826.000 | |
| 2013-10-14 | HU0000707765 | 1,431299 | 675.674.000 | |
| 2013-10-11 | HU0000707765 | 1,421509 | 671.098.000 | |
| 2013-10-10 | HU0000707765 | 1,424914 | 671.066.000 | |
| 2013-10-09 | HU0000707765 | 1,423110 | 670.237.000 | |
| 2013-10-08 | HU0000707765 | 1,415420 | 665.626.000 | |
| 2013-10-07 | HU0000707765 | 1,415402 | 665.569.000 | |
| 2013-10-04 | HU0000707765 | 1,413482 | 918.541.000 | |
| 2013-10-03 | HU0000707765 | 1,407307 | 914.278.000 | |
| 2013-10-02 | HU0000707765 | 1,406711 | 913.942.000 | |
| 2013-10-01 | HU0000707765 | 1,396490 | 913.178.000 | |
| 2013-09-30 | HU0000707765 | 1,408815 | 921.300.000 | |
| 2013-09-27 | HU0000707765 | 1,423785 | 932.942.000 | |
| 2013-09-26 | HU0000707765 | 1,424779 | 933.735.000 | |
| 2013-09-25 | HU0000707765 | 1,431361 | 938.027.000 | |
| 2013-09-24 | HU0000707765 | 1,425001 | 933.802.000 | |
| 2013-09-23 | HU0000707765 | 1,421170 | 931.520.000 | |
| 2013-09-20 | HU0000707765 | 1,424597 | 927.117.000 | |
| 2013-09-19 | HU0000707765 | 1,410144 | 917.885.000 | |
| 2013-09-18 | HU0000707765 | 1,430681 | 927.907.000 | |
| 2013-09-17 | HU0000707765 | 1,438145 | 934.003.000 | |
| 2013-09-16 | HU0000707765 | 1,438978 | 931.065.000 | |
| 2013-09-13 | HU0000707765 | 1,445500 | 935.352.000 | |
| 2013-09-12 | HU0000707765 | 1,445248 | 928.954.000 | |
| 2013-09-11 | HU0000707765 | 1,443208 | 920.306.000 | |
| 2013-09-10 | HU0000707765 | 1,446839 | 919.474.000 | |
| 2013-09-09 | HU0000707765 | 1,443188 | 919.870.000 | |
| 2013-09-06 | HU0000707765 | 1,448392 | 923.076.000 | |
| 2013-09-05 | HU0000707765 | 1,437420 | 914.661.000 | |
| 2013-09-04 | HU0000707765 | 1,435155 | 915.842.000 | |
| 2013-09-03 | HU0000707765 | 1,429496 | 911.659.000 | |
| 2013-09-02 | HU0000707765 | 1,406285 | 896.894.000 | |
| 2013-08-30 | HU0000707765 | 1,398962 | 890.187.000 | |
| 2013-08-29 | HU0000707765 | 1,384012 | 880.679.000 | |
| 2013-08-28 | HU0000707765 | 1,369522 | 870.319.000 | |
| 2013-08-27 | HU0000707765 | 1,381640 | 878.031.000 | |
| 2013-08-26 | HU0000707765 | 1,378830 | 879.962.000 | |
| 2013-08-23 | HU0000707765 | 1,370956 | 1.125.510.000 | |
| 2013-08-22 | HU0000707765 | 1,376655 | 1.130.210.000 | |
| 2013-08-21 | HU0000707765 | 1,368293 | 1.124.060.000 | |
| 2013-08-16 | HU0000707765 | 1,396217 | 1.147.030.000 | |
| 2013-08-15 | HU0000707765 | 1,402238 | 1.151.760.000 | |
| 2013-08-14 | HU0000707765 | 1,400612 | 1.150.450.000 | |
| 2013-08-13 | HU0000707765 | 1,394813 | 1.143.200.000 | |
| 2013-08-12 | HU0000707765 | 1,373793 | 1.126.010.000 | |
| 2013-08-09 | HU0000707765 | 1,353568 | 1.356.360.000 | |
| 2013-08-08 | HU0000707765 | 1,350651 | 1.351.790.000 | |
| 2013-08-07 | HU0000707765 | 1,360384 | 1.359.690.000 | |
| 2013-08-06 | HU0000707765 | 1,372649 | 1.415.360.000 | |
| 2013-08-05 | HU0000707765 | 1,372670 | 1.412.270.000 | |
| 2013-08-02 | HU0000707765 | 1,387262 | 1.426.950.000 | |
| 2013-08-01 | HU0000707765 | 1,372504 | 1.410.390.000 | |
| 2013-07-31 | HU0000707765 | 1,359256 | 1.656.030.000 | |
| 2013-07-30 | HU0000707765 | 1,354699 | 1.648.800.000 | |
| 2013-07-29 | HU0000707765 | 1,344272 | 1.637.160.000 | |
| 2013-07-26 | HU0000707765 | 1,344050 | 1.636.880.000 | |
| 2013-07-25 | HU0000707765 | 1,352517 | 1.646.900.000 | |
| 2013-07-24 | HU0000707765 | 1,348776 | 1.624.820.000 | |
| 2013-07-23 | HU0000707765 | 1,335817 | 1.611.300.000 | |
| 2013-07-22 | HU0000707765 | 1,319372 | 1.591.410.000 | |
| 2013-07-19 | HU0000707765 | 1,321180 | 1.592.650.000 | |
| 2013-07-18 | HU0000707765 | 1,323547 | 1.595.600.000 | |
| 2013-07-17 | HU0000707765 | 1,314202 | 1.583.140.000 | |
| 2013-07-16 | HU0000707765 | 1,317204 | 1.586.840.000 | |
| 2013-07-15 | HU0000707765 | 1,314495 | 1.583.680.000 | |
| 2013-07-12 | HU0000707765 | 1,314885 | 1.583.830.000 | |
| 2013-07-11 | HU0000707765 | 1,309302 | 1.577.190.000 | |
| 2013-07-10 | HU0000707765 | 1,312224 | 1.548.060.000 | |
| 2013-07-09 | HU0000707765 | 1,298344 | 1.530.380.000 | |
| 2013-07-08 | HU0000707765 | 1,308538 | 1.542.510.000 | |
| 2013-07-05 | HU0000707765 | 1,306735 | 1.540.280.000 | |
| 2013-07-04 | HU0000707765 | 1,290835 | 1.521.690.000 | |
| 2013-07-03 | HU0000707765 | 1,291291 | 1.522.190.000 | |
| 2013-07-02 | HU0000707765 | 1,304309 | 1.587.390.000 | |
| 2013-07-01 | HU0000707765 | 1,308325 | 1.592.180.000 | |
| 2013-06-28 | HU0000707765 | 1,306868 | 1.590.480.000 | |
| 2013-06-27 | HU0000707765 | 1,292135 | 1.572.080.000 | |
| 2013-06-26 | HU0000707765 | 1,281020 | 1.558.650.000 | |
| 2013-06-25 | HU0000707765 | 1,243767 | 1.513.130.000 | |
| 2013-06-24 | HU0000707765 | 1,267832 | 1.542.600.000 | |
| 2013-06-21 | HU0000707765 | 1,283848 | 1.561.980.000 | |
| 2013-06-20 | HU0000707765 | 1,303861 | 3.009.460.000 | |
| 2013-06-19 | HU0000707765 | 1,295928 | 2.991.380.000 | |
| 2013-06-18 | HU0000707765 | 1,293890 | 2.986.580.000 | |
| 2013-06-17 | HU0000707765 | 1,295553 | 2.990.710.000 | |
| 2013-06-14 | HU0000707765 | 1,291707 | 3.601.580.000 | |
| 2013-06-13 | HU0000707765 | 1,311607 | 3.657.480.000 | |
| 2013-06-12 | HU0000707765 | 1,337887 | 3.730.810.000 | |
| 2013-06-11 | HU0000707765 | 1,363353 | 3.801.790.000 | |
| 2013-06-07 | HU0000707765 | 1,369535 | 3.818.850.000 | |
| 2013-06-06 | HU0000707765 | 1,380261 | 3.848.740.000 | |
| 2013-06-05 | HU0000707765 | 1,383727 | 3.858.600.000 | |
| 2013-06-04 | HU0000707765 | 1,388833 | 3.871.270.000 | |
| 2013-06-03 | HU0000707765 | 1,408826 | 3.927.010.000 | |
| 2013-05-31 | HU0000707765 | 1,423070 | 3.969.380.000 | |
| 2013-05-30 | HU0000707765 | 1,393562 | 3.887.100.000 | |
| 2013-05-29 | HU0000707765 | 1,400988 | 3.907.570.000 | |
| 2013-05-28 | HU0000707765 | 1,409926 | 3.932.410.000 | |
| 2013-05-27 | HU0000707765 | 1,394276 | 3.890.710.000 | |
| 2013-05-24 | HU0000707765 | 1,389115 | 3.878.350.000 | |
| 2013-05-23 | HU0000707765 | 1,408728 | 3.936.780.000 | |
| 2013-05-22 | HU0000707765 | 1,412204 | 3.946.850.000 | |
| 2013-05-21 | HU0000707765 | 1,435458 | 4.011.330.000 | |
| 2013-05-17 | HU0000707765 | 1,432822 | 4.003.960.000 | |
| 2013-05-16 | HU0000707765 | 1,429935 | 3.995.490.000 | |
| 2013-05-15 | HU0000707765 | 1,418399 | 3.963.700.000 | |
| 2013-05-14 | HU0000707765 | 1,419292 | 3.965.830.000 | |
| 2013-05-13 | HU0000707765 | 1,415476 | 3.956.060.000 | |
| 2013-05-10 | HU0000707765 | 1,419247 | 3.966.600.000 | |
| 2013-05-09 | HU0000707765 | 1,398864 | 3.909.590.000 | |
| 2013-05-08 | HU0000707765 | 1,404059 | 3.924.230.000 | |
| 2013-05-07 | HU0000707765 | 1,414983 | 3.955.010.000 | |
| 2013-05-06 | HU0000707765 | 1,391257 | 3.888.350.000 | |
| 2013-05-03 | HU0000707765 | 1,383137 | 3.925.880.000 | |
| 2013-05-02 | HU0000707765 | 1,381263 | 3.920.520.000 | |
| 2013-04-30 | HU0000707765 | 1,402854 | 3.982.060.000 | |
| 2013-04-29 | HU0000707765 | 1,396681 | 3.964.300.000 | |
| 2013-04-26 | HU0000707765 | 1,403463 | 3.983.690.000 | |
| 2013-04-25 | HU0000707765 | 1,401248 | 3.977.490.000 | |
| 2013-04-24 | HU0000707765 | 1,387656 | 3.938.810.000 | |
| 2013-04-23 | HU0000707765 | 1,380329 | 3.918.200.000 | |
| 2013-04-22 | HU0000707765 | 1,369151 | 3.886.290.000 | |
| 2013-04-19 | HU0000707765 | 1,357056 | 3.852.200.000 | |
| 2013-04-18 | HU0000707765 | 1,335364 | 3.790.420.000 | |
| 2013-04-17 | HU0000707765 | 1,303837 | 3.699.720.000 | |
| 2013-04-16 | HU0000707765 | 1,327860 | 3.766.990.000 | |
| 2013-04-15 | HU0000707765 | 1,329156 | 3.770.500.000 | |
| 2013-04-12 | HU0000707765 | 1,346819 | 3.820.780.000 | |
| 2013-04-11 | HU0000707765 | 1,355250 | 3.844.780.000 | |
| 2013-04-10 | HU0000707765 | 1,349904 | 3.830.110.000 | |
| 2013-04-09 | HU0000707765 | 1,344146 | 3.785.260.000 | |
| 2013-04-08 | HU0000707765 | 1,337463 | 3.766.250.000 | |
| 2013-04-05 | HU0000707765 | 1,362517 | 3.836.580.000 | |
| 2013-04-04 | HU0000707765 | 1,402740 | 3.949.890.000 | |
| 2013-04-03 | HU0000707765 | 1,402986 | 3.950.820.000 | |
| 2013-04-02 | HU0000707765 | 1,409408 | 3.968.790.000 | |
| 2013-03-28 | HU0000707765 | 1,437319 | 4.047.470.000 | |
| 2013-03-27 | HU0000707765 | 1,434966 | 4.041.070.000 | |
| 2013-03-26 | HU0000707765 | 1,437557 | 4.045.890.000 | |
| 2013-03-25 | HU0000707765 | 1,418138 | 3.991.340.000 | |
| 2013-03-22 | HU0000707765 | 1,433233 | 4.033.600.000 | |
| 2013-03-21 | HU0000707765 | 1,421757 | 4.002.370.000 | |
| 2013-03-20 | HU0000707765 | 1,417079 | 3.988.980.000 | |
| 2013-03-19 | HU0000707765 | 1,405020 | 3.955.290.000 | |
| 2013-03-18 | HU0000707765 | 1,420538 | 3.999.740.000 | |
| 2013-03-14 | HU0000707765 | 1,436327 | 4.044.450.000 | |
| 2013-03-13 | HU0000707765 | 1,431111 | 4.030.040.000 | |
| 2013-03-12 | HU0000707765 | 1,442002 | 4.062.110.000 | |
| 2013-03-11 | HU0000707765 | 1,449841 | 4.084.410.000 | |
| 2013-03-08 | HU0000707765 | 1,425345 | 4.015.270.000 | |
| 2013-03-07 | HU0000707765 | 1,429454 | 4.027.340.000 | |
| 2013-03-06 | HU0000707765 | 1,430960 | 4.031.410.000 | |
| 2013-03-05 | HU0000707765 | 1,408771 | 3.969.970.000 | |
| 2013-03-04 | HU0000707765 | 1,407314 | 4.033.180.000 | |
| 2013-03-01 | HU0000707765 | 1,410138 | 4.041.380.000 | |
| 2013-02-28 | HU0000707765 | 1,408992 | 4.037.640.000 | |
| 2013-02-27 | HU0000707765 | 1,391619 | 3.988.430.000 | |
| 2013-02-26 | HU0000707765 | 1,372000 | 3.931.780.000 | |
| 2013-02-25 | HU0000707765 | 1,378493 | 3.952.830.000 | |
| 2013-02-22 | HU0000707765 | 1,377765 | 3.950.340.000 | |
| 2013-02-21 | HU0000707765 | 1,391293 | 3.989.320.000 | |
| 2013-02-20 | HU0000707765 | 1,374491 | 3.945.750.000 | |
| 2013-02-19 | HU0000707765 | 1,380923 | 3.963.760.000 | |
| 2013-02-18 | HU0000707765 | 1,400992 | 4.021.630.000 | |
| 2013-02-15 | HU0000707765 | 1,408141 | 4.044.190.000 | |
| 2013-02-14 | HU0000707765 | 1,400650 | 4.022.700.000 | |
| 2013-02-13 | HU0000707765 | 1,366393 | 3.924.430.000 | |
| 2013-02-12 | HU0000707765 | 1,381861 | 3.967.820.000 | |
| 2013-02-11 | HU0000707765 | 1,376378 | 3.952.360.000 | |
| 2013-02-08 | HU0000707765 | 1,381557 | 3.966.700.000 | |
| 2013-02-07 | HU0000707765 | 1,377431 | 3.953.620.000 | |
| 2013-02-06 | HU0000707765 | 1,382495 | 3.968.050.000 | |
| 2013-02-05 | HU0000707765 | 1,381192 | 3.964.130.000 | |
| 2013-02-04 | HU0000707765 | 1,388621 | 3.985.550.000 | |
| 2013-02-01 | HU0000707765 | 1,385320 | 3.978.040.000 | |
| 2013-01-31 | HU0000707765 | 1,392560 | 4.002.690.000 | |
| 2013-01-30 | HU0000707765 | 1,415098 | 4.067.060.000 | |
| 2013-01-29 | HU0000707765 | 1,430446 | 4.111.150.000 | |
| 2013-01-28 | HU0000707765 | 1,417187 | 4.073.390.000 | |
| 2013-01-25 | HU0000707765 | 1,420303 | 4.084.970.000 | |
| 2013-01-24 | HU0000707765 | 1,430595 | 4.114.720.000 | |
| 2013-01-23 | HU0000707765 | 1,433043 | 4.089.470.000 | |
| 2013-01-22 | HU0000707765 | 1,430695 | 4.081.090.000 | |
| 2013-01-21 | HU0000707765 | 1,422403 | 4.057.710.000 | |
| 2013-01-18 | HU0000707765 | 1,413324 | 4.033.100.000 | |
| 2013-01-17 | HU0000707765 | 1,396463 | 3.984.600.000 | |
| 2013-01-11 | HU0000707765 | 1,417103 | 4.044.060.000 | |
| 2013-01-10 | HU0000707765 | 1,414313 | 4.036.050.000 | |
| 2013-01-09 | HU0000707765 | 1,420733 | 4.054.390.000 | |
| 2013-01-08 | HU0000707765 | 1,414522 | 2.998.660.000 | |
| 2013-01-07 | HU0000707765 | 1,427237 | 3.025.440.000 | |
| 2013-01-04 | HU0000707765 | 1,430625 | 3.032.590.000 | |
| 2013-01-03 | HU0000707765 | 1,414878 | 2.927.130.000 | |
| 2013-01-02 | HU0000707765 | 1,399747 | 2.895.920.000 | |
| 2012-12-28 | HU0000707765 | 1,357394 | 2.808.390.000 | |
| 2012-12-27 | HU0000707765 | 1,354016 | 2.801.520.000 | |
| 2012-12-21 | HU0000707765 | 1,321305 | 2.734.040.000 | |
| 2012-12-20 | HU0000707765 | 1,325645 | 2.743.000.000 | |
| 2012-12-19 | HU0000707765 | 1,326981 | 2.746.010.000 | |
| 2012-12-18 | HU0000707765 | 1,333012 | 2.734.830.000 | |
| 2012-12-17 | HU0000707765 | 1,318027 | 2.704.240.000 | |
| 2012-12-14 | HU0000707765 | 1,323958 | 2.716.590.000 | |
| 2012-12-13 | HU0000707765 | 1,317633 | 2.703.300.000 | |
| 2012-12-12 | HU0000707765 | 1,321297 | 2.713.070.000 | |
| 2012-12-11 | HU0000707765 | 1,316238 | 2.659.030.000 | |
| 2012-12-10 | HU0000707765 | 1,327295 | 2.681.500.000 | |
| 2012-12-07 | HU0000707765 | 1,315490 | 2.659.410.000 | |
| 2012-12-06 | HU0000707765 | 1,296635 | 2.622.000.000 | |
| 2012-12-05 | HU0000707765 | 1,287479 | 2.603.580.000 | |
| 2012-12-04 | HU0000707765 | 1,266062 | 2.512.950.000 | |
| 2012-12-03 | HU0000707765 | 1,262682 | 2.506.240.000 | |
| 2012-11-30 | HU0000707765 | 1,273765 | 2.542.960.000 | |
| 2012-11-29 | HU0000707765 | 1,259783 | 2.515.170.000 | |
| 2012-11-28 | HU0000707765 | 1,269754 | 2.535.000.000 | |
| 2012-11-27 | HU0000707765 | 1,268448 | 2.532.480.000 | |
| 2012-11-26 | HU0000707765 | 1,275796 | 2.546.800.000 | |
| 2012-11-23 | HU0000707765 | 1,277489 | 2.550.480.000 | |
| 2012-11-21 | HU0000707765 | 1,269898 | 2.643.140.000 | |
| 2012-11-20 | HU0000707765 | 1,260002 | 2.622.590.000 | |
| 2012-11-19 | HU0000707765 | 1,276296 | 2.666.720.000 | |
| 2012-11-16 | HU0000707765 | 1,278087 | 2.670.720.000 | |
| 2012-11-15 | HU0000707765 | 1,282965 | 2.681.710.000 | |
| 2012-11-14 | HU0000707765 | 1,291152 | 2.660.030.000 | |
| 2012-11-13 | HU0000707765 | 1,292030 | 2.660.650.000 | |
| 2012-11-12 | HU0000707765 | 1,292749 | 2.663.530.000 | |
| 2012-11-09 | HU0000707765 | 1,292628 | 2.663.320.000 | |
| 2012-11-08 | HU0000707765 | 1,306379 | 2.692.290.000 | |
| 2012-11-07 | HU0000707765 | 1,298043 | 2.675.100.000 | |
| 2012-11-06 | HU0000707765 | 1,311193 | 2.702.350.000 | |
| 2012-11-05 | HU0000707765 | 1,308227 | 2.777.280.000 | |
| 2012-10-31 | HU0000707765 | 1,267335 | 2.690.400.000 | |
| 2012-10-30 | HU0000707765 | 1,260964 | 2.672.860.000 | |
| 2012-10-29 | HU0000707765 | 1,262244 | 2.675.880.000 | |
| 2012-10-26 | HU0000707765 | 1,254142 | 2.659.350.000 | |
| 2012-10-25 | HU0000707765 | 1,249039 | 2.582.410.000 | |
| 2012-10-24 | HU0000707765 | 1,265427 | 2.616.140.000 | |
| 2012-10-19 | HU0000707765 | 1,240840 | 2.565.270.000 | |
| 2012-10-18 | HU0000707765 | 1,226099 | 2.534.690.000 | |
| 2012-10-17 | HU0000707765 | 1,223227 | 2.527.880.000 | |
| 2012-10-16 | HU0000707765 | 1,216149 | 2.485.820.000 | |
| 2012-10-15 | HU0000707765 | 1,220513 | 2.494.680.000 | |
| 2012-10-12 | HU0000707765 | 1,227107 | 2.508.170.000 | |
| 2012-10-11 | HU0000707765 | 1,232685 | 2.519.650.000 | |
| 2012-10-10 | HU0000707765 | 1,224172 | 2.502.080.000 | |
| 2012-10-09 | HU0000707765 | 1,217899 | 2.461.500.000 | |
| 2012-10-08 | HU0000707765 | 1,218471 | 2.463.980.000 | |
| 2012-10-05 | HU0000707765 | 1,210276 | 2.447.010.000 | |
| 2012-10-03 | HU0000707765 | 1,229490 | 2.481.700.000 | |
| 2012-10-02 | HU0000707765 | 1,224951 | 2.461.880.000 | |
| 2012-10-01 | HU0000707765 | 1,220969 | 2.454.030.000 | |
| 2012-09-28 | HU0000707765 | 1,211133 | 2.434.910.000 | |
| 2012-09-27 | HU0000707765 | 1,214871 | 2.413.100.000 | |
| 2012-09-26 | HU0000707765 | 1,207203 | 2.397.720.000 | |
| 2012-09-25 | HU0000707765 | 1,200612 | 2.385.650.000 | |
| 2012-09-24 | HU0000707765 | 1,201594 | 2.388.200.000 | |
| 2012-09-21 | HU0000707765 | 1,181747 | 2.348.740.000 | |
| 2012-09-20 | HU0000707765 | 1,198475 | 2.382.030.000 | |
| 2012-09-19 | HU0000707765 | 1,198984 | 2.341.780.000 | |
| 2012-09-18 | HU0000707765 | 1,191131 | 2.326.240.000 | |
| 2012-09-17 | HU0000707765 | 1,191868 | 2.328.050.000 | |
| 2012-09-14 | HU0000707765 | 1,187662 | 2.322.060.000 | |
| 2012-09-13 | HU0000707765 | 1,188181 | 2.324.000.000 | |
| 2012-09-12 | HU0000707765 | 1,176376 | 2.301.240.000 | |
| 2012-09-11 | HU0000707765 | 1,186362 | 2.294.590.000 | |
| 2012-09-10 | HU0000707765 | 1,187369 | 2.296.820.000 | |
| 2012-09-07 | HU0000707765 | 1,196241 | 2.314.170.000 | |
| 2012-09-06 | HU0000707765 | 1,171491 | 2.264.870.000 | |
| 2012-09-05 | HU0000707765 | 1,180377 | 2.283.060.000 | |
| 2012-09-04 | HU0000707765 | 1,178669 | 2.267.380.000 | |
| 2012-09-03 | HU0000707765 | 1,192498 | 2.294.010.000 | |
| 2012-08-31 | HU0000707765 | 1,187940 | 2.285.350.000 | |
| 2012-08-30 | HU0000707765 | 1,196054 | 2.302.740.000 | |
| 2012-08-29 | HU0000707765 | 1,196275 | 2.283.980.000 | |
| 2012-08-28 | HU0000707765 | 1,185027 | 2.262.750.000 | |
| 2012-08-27 | HU0000707765 | 1,186049 | 2.265.310.000 | |
| 2012-08-24 | HU0000707765 | 1,196563 | 2.287.550.000 | |
| 2012-08-23 | HU0000707765 | 1,195178 | 2.284.950.000 | |
| 2012-08-22 | HU0000707765 | 1,198456 | 2.188.150.000 | |
| 2012-08-21 | HU0000707765 | 1,209233 | 2.207.990.000 | |
| 2012-08-17 | HU0000707765 | 1,222774 | 2.232.630.000 | |
| 2012-08-16 | HU0000707765 | 1,221037 | 2.234.090.000 | |
| 2012-08-15 | HU0000707765 | 1,230465 | 2.251.920.000 | |
| 2012-08-14 | HU0000707765 | 1,225630 | 2.193.280.000 | |
| 2012-08-13 | HU0000707765 | 1,229197 | 2.199.450.000 | |
| 2012-08-10 | HU0000707765 | 1,240500 | 2.222.650.000 | |
| 2012-08-09 | HU0000707765 | 1,233718 | 2.210.780.000 | |
| 2012-08-08 | HU0000707765 | 1,226516 | 2.197.630.000 | |
| 2012-08-07 | HU0000707765 | 1,216217 | 2.180.350.000 | |
| 2012-08-06 | HU0000707765 | 1,214285 | 2.154.340.000 | |
| 2012-08-03 | HU0000707765 | 1,224870 | 2.175.830.000 | |
| 2012-08-02 | HU0000707765 | 1,225657 | 2.177.870.000 | |
| 2012-08-01 | HU0000707765 | 1,226595 | 2.180.940.000 | |
| 2012-07-31 | HU0000707765 | 1,216323 | 2.163.220.000 | |
| 2012-07-30 | HU0000707765 | 1,215132 | 2.170.190.000 | |
| 2012-07-27 | HU0000707765 | 1,216780 | 2.175.530.000 | |
| 2012-07-26 | HU0000707765 | 1,228726 | 2.198.010.000 | |
| 2012-07-25 | HU0000707765 | 1,233243 | 1.735.920.000 | |
| 2012-07-24 | HU0000707765 | 1,236151 | 1.744.450.000 | |
| 2012-07-23 | HU0000707765 | 1,247607 | 1.767.760.000 | |
| 2012-07-20 | HU0000707765 | 1,238357 | 1.758.200.000 | |
| 2012-07-19 | HU0000707765 | 1,233317 | 1.752.690.000 | |
| 2012-07-18 | HU0000707765 | 1,229460 | 1.260.710.000 | |
| 2012-07-17 | HU0000707765 | 1,240415 | 1.280.860.000 | |
| 2012-07-16 | HU0000707765 | 1,248538 | 1.289.110.000 | |
| 2012-07-13 | HU0000707765 | 1,252865 | 1.295.990.000 | |
| 2012-07-12 | HU0000707765 | 1,247935 | 1.031.030.000 | |
| 2012-07-11 | HU0000707765 | 1,248295 | 1.033.600.000 | |
| 2012-07-10 | HU0000707765 | 1,247368 | 1.035.740.000 | |
| 2012-07-09 | HU0000707765 | 1,273487 | 1.059.180.000 | |
| 2012-07-06 | HU0000707765 | 1,260749 | 1.057.790.000 | |
| 2012-07-05 | HU0000707765 | 1,251727 | 1.050.840.000 | |
| 2012-07-04 | HU0000707765 | 1,231544 | 944.477.000 | |
| 2012-07-03 | HU0000707765 | 1,229875 | 943.989.000 | |
| 2012-07-02 | HU0000707765 | 1,218784 | 935.464.000 | |
| 2012-06-29 | HU0000707765 | 1,225158 | 940.245.000 | |
| 2012-06-28 | HU0000707765 | 1,224807 | 940.505.000 | |
| 2012-06-27 | HU0000707765 | 1,217205 | 556.405.000 | |
| 2012-06-26 | HU0000707765 | 1,214530 | 555.221.000 | |
| 2012-06-25 | HU0000707765 | 1,214702 | 555.334.000 | |
| 2012-06-22 | HU0000707765 | 1,222593 | 559.025.000 | |
| 2012-06-21 | HU0000707765 | 1,220663 | 558.209.000 | |
| 2012-06-20 | HU0000707765 | 1,245646 | 569.699.000 | |
| 2012-06-19 | HU0000707765 | 1,263585 | 575.676.000 | |
| 2012-06-18 | HU0000707765 | 1,269343 | 578.340.000 | |
| 2012-06-15 | HU0000707765 | 1,274478 | 580.652.000 | |
| 2012-06-14 | HU0000707765 | 1,274899 | 580.837.000 | |
| 2012-06-13 | HU0000707765 | 1,279715 | 583.101.000 | |
| 2012-06-12 | HU0000707765 | 1,273482 | 564.187.000 | |
| 2012-06-11 | HU0000707765 | 1,249202 | 553.457.000 | |
| 2012-06-08 | HU0000707765 | 1,260458 | 559.071.000 | |
| 2012-06-07 | HU0000707765 | 1,249199 | 554.934.000 | |
| 2012-06-06 | HU0000707765 | 1,253849 | 557.082.000 | |
| 2012-06-05 | HU0000707765 | 1,259209 | 560.703.000 | |
| 2012-06-04 | HU0000707765 | 1,270961 | 567.865.000 | |
| 2012-06-01 | HU0000707765 | 1,302295 | 581.800.000 | |
| 2012-05-31 | HU0000707765 | 1,295021 | 578.533.000 | |
| 2012-05-30 | HU0000707765 | 1,287365 | 578.693.000 | |
| 2012-05-29 | HU0000707765 | 1,279318 | 575.148.000 | |
| 2012-05-25 | HU0000707765 | 1,251664 | 563.319.000 | |
| 2012-05-24 | HU0000707765 | 1,254104 | 564.383.000 | |
| 2012-05-23 | HU0000707765 | 1,258792 | 568.353.000 | |
| 2012-05-22 | HU0000707765 | 1,228041 | 554.444.000 | |
| 2012-05-21 | HU0000707765 | 1,221246 | 551.314.000 | |
| 2012-05-18 | HU0000707765 | 1,234701 | 557.438.000 | |
| 2012-05-17 | HU0000707765 | 1,226729 | 555.446.000 | |
| 2012-05-16 | HU0000707765 | 1,243514 | 553.832.000 | |
| 2012-05-15 | HU0000707765 | 1,242195 | 559.299.000 | |
| 2012-05-14 | HU0000707765 | 1,243112 | 559.699.000 | |
| 2012-05-11 | HU0000707765 | 1,238857 | 559.565.000 | |
| 2012-05-10 | HU0000707765 | 1,247686 | 563.540.000 | |
| 2012-05-09 | HU0000707765 | 1,254485 | 562.578.000 | |
| 2012-05-08 | HU0000707765 | 1,256780 | 563.604.000 | |
| 2012-05-07 | HU0000707765 | 1,269572 | 571.066.000 | |
| 2012-05-04 | HU0000707765 | 1,276593 | 574.186.000 | |
| 2012-05-03 | HU0000707765 | 1,282252 | 576.735.000 | |
| 2012-05-02 | HU0000707765 | 1,283772 | 577.408.000 | |
| 2012-04-27 | HU0000707765 | 1,279223 | 575.373.000 | |
| 2012-04-26 | HU0000707765 | 1,277258 | 574.496.000 | |
| 2012-04-25 | HU0000707765 | 1,290757 | 580.559.000 | |
| 2012-04-24 | HU0000707765 | 1,321324 | 593.029.000 | |
| 2012-04-23 | HU0000707765 | 1,328776 | 596.346.000 | |
| 2012-04-19 | HU0000707765 | 1,346015 | 603.552.000 | |
| 2012-04-18 | HU0000707765 | 1,339377 | 599.081.000 | |
| 2012-04-17 | HU0000707765 | 1,328876 | 594.381.000 | |
| 2012-04-16 | HU0000707765 | 1,351731 | 604.868.000 | |
| 2012-04-13 | HU0000707765 | 1,335465 | 597.654.000 | |
| 2012-04-12 | HU0000707765 | 1,315698 | 588.809.000 | |
| 2012-04-11 | HU0000707765 | 1,312606 | 588.348.000 | |
| 2012-04-10 | HU0000707765 | 1,310219 | 587.311.000 | |
| 2012-04-05 | HU0000707765 | 1,321874 | 592.828.000 | |
| 2012-04-04 | HU0000707765 | 1,310059 | 587.469.000 | |
| 2012-04-03 | HU0000707765 | 1,293802 | 582.403.000 | |
| 2012-04-02 | HU0000707765 | 1,272584 | 572.848.000 | |
| 2012-03-30 | HU0000707765 | 1,281349 | 576.796.000 | |
| 2012-03-29 | HU0000707765 | 1,270720 | 572.057.000 | |
| 2012-03-28 | HU0000707765 | 1,276187 | 574.492.000 | |
| 2012-03-27 | HU0000707765 | 1,275998 | 574.450.000 | |
| 2012-03-26 | HU0000707765 | 1,286364 | 579.137.000 | |
| 2012-03-23 | HU0000707765 | 1,281896 | 577.123.000 | |
| 2012-03-22 | HU0000707765 | 1,296229 | 583.610.000 | |
| 2012-03-21 | HU0000707765 | 1,277996 | 454.044.000 | |
| 2012-03-20 | HU0000707765 | 1,295421 | 460.812.000 | |
| 2012-03-19 | HU0000707765 | 1,318952 | 469.188.000 | |
| 2012-03-14 | HU0000707765 | 1,357175 | 482.762.000 | |
| 2012-03-13 | HU0000707765 | 1,362516 | 484.634.000 | |
| 2012-03-12 | HU0000707765 | 1,350449 | 480.368.000 | |
| 2012-03-09 | HU0000707765 | 1,348674 | 479.832.000 | |
| 2012-03-08 | HU0000707765 | 1,333600 | 474.437.000 | |
| 2012-03-07 | HU0000707765 | 1,329545 | 473.021.000 | |
| 2012-03-06 | HU0000707765 | 1,335846 | 479.149.000 | |
| 2012-03-05 | HU0000707765 | 1,361339 | 488.289.000 | |
| 2012-03-02 | HU0000707765 | 1,347075 | 483.139.000 | |
| 2012-03-01 | HU0000707765 | 1,338019 | 479.920.000 | |
| 2012-02-29 | HU0000707765 | 1,349042 | 484.526.000 | |
| 2012-02-28 | HU0000707765 | 1,348618 | 484.405.000 | |
| 2012-02-27 | HU0000707765 | 1,344145 | 483.381.000 | |
| 2012-02-24 | HU0000707765 | 1,342479 | 483.210.000 | |
| 2012-02-23 | HU0000707765 | 1,349895 | 485.859.000 | |
| 2012-02-22 | HU0000707765 | 1,355477 | 488.989.000 | |
| 2012-02-21 | HU0000707765 | 1,338496 | 482.859.000 | |
| 2012-02-20 | HU0000707765 | 1,343126 | 485.087.000 | |
| 2012-02-17 | HU0000707765 | 1,361208 | 492.600.000 | |
| 2012-02-16 | HU0000707765 | 1,383040 | 499.491.000 | |
| 2012-02-15 | HU0000707765 | 1,348285 | 488.740.000 | |
| 2012-02-14 | HU0000707765 | 1,330320 | 482.291.000 | |
| 2012-02-13 | HU0000707765 | 1,325308 | 491.311.000 | |
| 2012-02-10 | HU0000707765 | 1,334025 | 494.554.000 | |
| 2012-02-09 | HU0000707765 | 1,337267 | 495.694.000 | |
| 2012-02-08 | HU0000707765 | 1,314279 | 487.633.000 | |
| 2012-02-07 | HU0000707765 | 1,315614 | 491.584.000 | |
| 2012-02-06 | HU0000707765 | 1,336172 | 499.223.000 | |
| 2012-02-03 | HU0000707765 | 1,325490 | 495.248.000 | |
| 2012-02-02 | HU0000707765 | 1,322036 | 493.122.000 | |
| 2012-02-01 | HU0000707765 | 1,301227 | 485.393.000 | |
| 2012-01-31 | HU0000707765 | 1,294128 | 481.099.000 | |
| 2012-01-30 | HU0000707765 | 1,306334 | 486.682.000 | |
| 2012-01-27 | HU0000707765 | 1,322426 | 463.026.000 | |
| 2012-01-26 | HU0000707765 | 1,315435 | 461.714.000 | |
| 2012-01-19 | HU0000707765 | 1,347788 | 473.000.000 | |
| 2012-01-18 | HU0000707765 | 1,360701 | 480.681.000 | |
| 2012-01-17 | HU0000707765 | 1,370260 | 484.041.000 | |
| 2012-01-16 | HU0000707765 | 1,344480 | 340.289.000 | |
| 2012-01-13 | HU0000707765 | 1,332951 | 337.359.000 | |
| 2012-01-12 | HU0000707765 | 1,334908 | 337.826.000 | |
| 2012-01-11 | HU0000707765 | 1,332171 | 339.207.000 | |
| 2012-01-10 | HU0000707765 | 1,328263 | 338.225.000 | |
| 2012-01-09 | HU0000707765 | 1,311215 | 333.874.000 | |
| 2012-01-06 | HU0000707765 | 1,302201 | 331.598.000 | |
| 2012-01-05 | HU0000707765 | 1,332491 | 339.263.000 | |
| 2012-01-04 | HU0000707765 | 1,308790 | 336.373.000 | |
| 2012-01-03 | HU0000707765 | 1,297251 | 333.372.000 | |
| 2011-12-30 | HU0000707765 | 1,266458 | 325.485.000 | |
| 2011-12-29 | HU0000707765 | 1,262521 | 324.428.000 | |
| 2011-12-28 | HU0000707765 | 1,240548 | 318.787.000 | |
| 2011-12-27 | HU0000707765 | 1,247249 | 320.534.000 | |
| 2011-12-23 | HU0000707765 | 1,250844 | 321.429.000 | |
| 2011-12-22 | HU0000707765 | 1,232197 | 316.687.000 | |
| 2011-12-21 | HU0000707765 | 1,195693 | 307.254.000 | |
| 2011-12-20 | HU0000707765 | 1,198493 | 308.149.000 | |
| 2011-12-19 | HU0000707765 | 1,210514 | 311.208.000 | |
| 2011-12-16 | HU0000707765 | 1,202475 | 307.026.000 | |
| 2011-12-15 | HU0000707765 | 1,210552 | 312.026.000 | |
| 2011-12-14 | HU0000707765 | 1,223642 | 315.383.000 | |
| 2011-12-13 | HU0000707765 | 1,231865 | 317.532.000 | |
| 2011-12-12 | HU0000707765 | 1,232999 | 317.827.000 | |
| 2011-12-09 | HU0000707765 | 1,248516 | 321.900.000 | |
| 2011-12-08 | HU0000707765 | 1,245922 | 321.283.000 | |
| 2011-12-07 | HU0000707765 | 1,242263 | 320.085.000 | |
| 2011-12-06 | HU0000707765 | 1,244395 | 318.748.000 | |
| 2011-12-05 | HU0000707765 | 1,252049 | 320.730.000 | |
| 2011-12-02 | HU0000707765 | 1,262680 | 323.438.000 | |
| 2011-12-01 | HU0000707765 | 1,235776 | 316.571.000 | |
| 2011-11-30 | HU0000707765 | 1,238430 | 317.235.000 | |
| 2011-11-29 | HU0000707765 | 1,224021 | 313.526.000 | |
| 2011-11-28 | HU0000707765 | 1,205701 | 310.516.000 | |
| 2011-11-25 | HU0000707765 | 1,228572 | 316.418.000 | |
| 2011-11-24 | HU0000707765 | 1,199889 | 309.028.000 | |
| 2011-11-23 | HU0000707765 | 1,188698 | 308.121.000 | |
| 2011-11-22 | HU0000707765 | 1,190643 | 308.630.000 | |
| 2011-11-21 | HU0000707765 | 1,198918 | 310.270.000 | |
| 2011-11-18 | HU0000707765 | 1,236821 | 320.080.000 | |
| 2011-11-17 | HU0000707765 | 1,289355 | 333.761.000 | |
| 2011-11-16 | HU0000707765 | 1,293661 | 334.858.000 | |
| 2011-11-15 | HU0000707765 | 1,323548 | 342.866.000 | |
| 2011-11-14 | HU0000707765 | 1,297050 | 336.739.000 | |
| 2011-11-11 | HU0000707765 | 1,283072 | 336.862.000 | |
| 2011-11-10 | HU0000707765 | 1,278855 | 335.756.000 | |
| 2011-11-09 | HU0000707765 | 1,295078 | 339.977.000 | |
| 2011-11-08 | HU0000707765 | 1,295181 | 340.034.000 | |
| 2011-11-07 | HU0000707765 | 1,296404 | 347.501.000 | |
| 2011-11-04 | HU0000707765 | 1,265049 | 337.923.000 | |
| 2011-11-03 | HU0000707765 | 1,267138 | 338.486.000 | |
| 2011-11-02 | HU0000707765 | 1,262196 | 337.137.000 | |
| 2011-10-28 | HU0000707765 | 1,229024 | 328.276.000 | |
| 2011-10-27 | HU0000707765 | 1,227956 | 305.482.000 | |
| 2011-10-26 | HU0000707765 | 1,167203 | 291.163.000 | |
| 2011-10-25 | HU0000707765 | 1,135023 | 283.160.000 | |
| 2011-10-24 | HU0000707765 | 1,119114 | 279.151.000 | |
| 2011-10-21 | HU0000707765 | 1,095919 | 273.411.000 | |
| 2011-10-20 | HU0000707765 | 1,088210 | 271.482.000 | |
| 2011-10-19 | HU0000707765 | 1,092489 | 272.551.000 | |
| 2011-10-18 | HU0000707765 | 1,126435 | 281.007.000 | |
| 2011-10-17 | HU0000707765 | 1,118447 | 278.988.000 | |
| 2011-10-14 | HU0000707765 | 1,113078 | 278.301.000 | |
| 2011-10-13 | HU0000707765 | 1,125721 | 281.456.000 | |
| 2011-10-12 | HU0000707765 | 1,106836 | 276.767.000 | |
| 2011-10-11 | HU0000707765 | 1,092385 | 273.141.000 | |
| 2011-10-10 | HU0000707765 | 1,056186 | 264.916.000 | |
| 2011-10-07 | HU0000707765 | 1,068469 | 268.099.000 | |
| 2011-10-06 | HU0000707765 | 1,023383 | 261.087.000 | |
| 2011-10-05 | HU0000707765 | 0,992170 | 253.769.000 | |
| 2011-10-04 | HU0000707765 | 0,992517 | 253.858.000 | |
| 2011-10-03 | HU0000707765 | 1,011716 | 258.766.000 | |
| 2011-09-30 | HU0000707765 | 1,038786 | 265.690.000 | |
| 2011-09-29 | HU0000707765 | 1,065450 | 274.977.000 | |
| 2011-09-28 | HU0000707765 | 1,062293 | 274.198.000 | |
| 2011-09-27 | HU0000707765 | 1,056419 | 272.661.000 | |
| 2011-09-26 | HU0000707765 | 1,029062 | 265.803.000 | |
| 2011-09-23 | HU0000707765 | 1,050404 | 271.293.000 | |
| 2011-09-22 | HU0000707765 | 1,091499 | 284.093.000 | |
| 2011-09-21 | HU0000707765 | 1,129278 | 295.595.000 | |
| 2011-09-20 | HU0000707765 | 1,147815 | 300.436.000 | |
| 2011-09-19 | HU0000707765 | 1,148771 | 310.148.000 | |
| 2011-09-16 | HU0000707765 | 1,153829 | 311.987.000 | |
| 2011-09-15 | HU0000707765 | 1,148598 | 310.584.000 | |
| 2011-09-14 | HU0000707765 | 1,149831 | 310.922.000 | |
| 2011-09-13 | HU0000707765 | 1,154374 | 312.150.000 | |
| 2011-09-12 | HU0000707765 | 1,157168 | 312.854.000 | |
| 2011-09-09 | HU0000707765 | 1,159287 | 313.431.000 | |
| 2011-09-08 | HU0000707765 | 1,140117 | 308.290.000 | |
| 2011-09-07 | HU0000707765 | 1,139894 | 307.296.000 | |
| 2011-09-06 | HU0000707765 | 1,117685 | 301.302.000 | |
| 2011-09-05 | HU0000707765 | 1,132108 | 305.209.000 | |
| 2011-09-02 | HU0000707765 | 1,152793 | 310.765.000 | |
| 2011-09-01 | HU0000707765 | 1,157912 | 312.142.000 | |
| 2011-08-31 | HU0000707765 | 1,137062 | 306.518.000 | |
| 2011-08-30 | HU0000707765 | 1,118095 | 302.723.000 | |
| 2011-08-29 | HU0000707765 | 1,093715 | 296.146.000 | |
| 2011-08-26 | HU0000707765 | 1,084410 | 295.373.000 | |
| 2011-08-25 | HU0000707765 | 1,084123 | 296.019.000 | |
| 2011-08-24 | HU0000707765 | 1,083909 | 295.979.000 | |
| 2011-08-23 | HU0000707765 | 1,082221 | 295.676.000 | |
| 2011-08-22 | HU0000707765 | 1,075451 | 293.802.000 | |
| 2011-08-19 | HU0000707765 | 1,114297 | 305.572.000 | |
| 2011-08-18 | HU0000707765 | 1,128036 | 309.384.000 | |
| 2011-08-17 | HU0000707765 | 1,148365 | 315.892.000 | |
| 2011-08-16 | HU0000707765 | 1,148768 | 320.049.000 | |
| 2011-08-12 | HU0000707765 | 1,140784 | 317.809.000 | |
| 2011-08-11 | HU0000707765 | 1,137456 | 318.700.000 | |
| 2011-08-10 | HU0000707765 | 1,128996 | 317.790.000 | |
| 2011-08-09 | HU0000707765 | 1,140374 | 320.945.000 | |
| 2011-08-08 | HU0000707765 | 1,164162 | 327.861.000 | |
| 2011-08-05 | HU0000707765 | 1,216796 | 342.687.000 | |
| 2011-08-04 | HU0000707765 | 1,237444 | 349.347.000 | |
| 2011-08-03 | HU0000707765 | 1,270021 | 358.554.000 | |
| 2011-08-02 | HU0000707765 | 1,278664 | 361.792.000 | |
| 2011-08-01 | HU0000707765 | 1,266156 | 358.269.000 | |
| 2011-07-29 | HU0000707765 | 1,285522 | 363.755.000 | |
| 2011-07-28 | HU0000707765 | 1,271526 | 359.808.000 | |
| 2011-07-27 | HU0000707765 | 1,269121 | 359.122.000 | |
| 2011-07-26 | HU0000707765 | 1,270485 | 359.504.000 | |
| 2011-07-25 | HU0000707765 | 1,280045 | 363.292.000 | |
| 2011-07-22 | HU0000707765 | 1,269264 | 360.774.000 | |
| 2011-07-21 | HU0000707765 | 1,273723 | 363.009.000 | |
| 2011-07-20 | HU0000707765 | 1,284330 | 365.062.000 | |
| 2011-07-19 | HU0000707765 | 1,282508 | 364.980.000 | |
| 2011-07-18 | HU0000707765 | 1,306145 | 371.722.000 | |
| 2011-07-15 | HU0000707765 | 1,298901 | 369.660.000 | |
| 2011-07-14 | HU0000707765 | 1,286251 | 366.959.000 | |
| 2011-07-13 | HU0000707765 | 1,291928 | 369.050.000 | |
| 2011-07-12 | HU0000707765 | 1,295913 | 370.240.000 | |
| 2011-07-11 | HU0000707765 | 1,299546 | 374.018.000 | |
| 2011-07-08 | HU0000707765 | 1,283740 | 369.428.000 | |
| 2011-07-07 | HU0000707765 | 1,284960 | 369.818.000 | |
| 2011-07-06 | HU0000707765 | 1,280201 | 365.575.000 | |
| 2011-07-05 | HU0000707765 | 1,290315 | 368.458.000 | |
| 2011-07-04 | HU0000707765 | 1,277567 | 364.700.000 | |
| 2011-07-01 | HU0000707765 | 1,260157 | 361.946.000 | |
| 2011-06-30 | HU0000707765 | 1,258972 | 364.309.000 | |
| 2011-06-29 | HU0000707765 | 1,266961 | 388.560.000 | |
| 2011-06-28 | HU0000707765 | 1,273851 | 390.483.000 | |
| 2011-06-27 | HU0000707765 | 1,288983 | 394.863.000 | |
| 2011-06-24 | HU0000707765 | 1,272131 | 389.745.000 | |
| 2011-06-23 | HU0000707765 | 1,255752 | 384.716.000 | |
| 2011-06-22 | HU0000707765 | 1,240365 | 380.008.000 | |
| 2011-06-21 | HU0000707765 | 1,238589 | 379.424.000 | |
| 2011-06-20 | HU0000707765 | 1,247831 | 383.169.000 | |
| 2011-06-17 | HU0000707765 | 1,258204 | 386.343.000 | |
| 2011-06-16 | HU0000707765 | 1,275549 | 391.675.000 | |
| 2011-06-15 | HU0000707765 | 1,260539 | 383.717.000 | |
| 2011-06-14 | HU0000707765 | 1,248649 | 380.108.000 | |
| 2011-06-10 | HU0000707765 | 1,242643 | 378.055.000 | |
| 2011-06-09 | HU0000707765 | 1,248250 | 379.973.000 | |
| 2011-06-08 | HU0000707765 | 1,257497 | 382.753.000 | |
| 2011-06-07 | HU0000707765 | 1,264631 | 384.954.000 | |
| 2011-06-06 | HU0000707765 | 1,270615 | 386.758.000 | |
| 2011-06-03 | HU0000707765 | 1,289066 | 391.158.000 | |
| 2011-06-01 | HU0000707765 | 1,328916 | 403.296.000 | |
| 2011-05-31 | HU0000707765 | 1,326146 | 402.427.000 | |
| 2011-05-30 | HU0000707765 | 1,329942 | 403.627.000 | |
| 2011-05-27 | HU0000707765 | 1,334636 | 407.490.000 | |
| 2011-05-26 | HU0000707765 | 1,329240 | 405.821.000 | |
| 2011-05-25 | HU0000707765 | 1,334407 | 407.426.000 | |
| 2011-05-24 | HU0000707765 | 1,333499 | 408.136.000 | |
| 2011-05-23 | HU0000707765 | 1,343915 | 413.249.000 | |
| 2011-05-20 | HU0000707765 | 1,317179 | 405.032.000 | |
| 2011-05-19 | HU0000707765 | 1,340218 | 412.750.000 | |
| 2011-05-18 | HU0000707765 | 1,327858 | 408.901.000 | |
| 2011-05-17 | HU0000707765 | 1,329865 | 408.140.000 | |
| 2011-05-16 | HU0000707765 | 1,335001 | 408.763.000 | |
| 2011-05-13 | HU0000707765 | 1,320379 | 404.253.000 | |
| 2011-05-12 | HU0000707765 | 1,324363 | 405.462.000 | |
| 2011-05-11 | HU0000707765 | 1,308967 | 401.394.000 | |
| 2011-05-10 | HU0000707765 | 1,311575 | 403.581.000 | |
| 2011-05-09 | HU0000707765 | 1,300449 | 400.158.000 | |
| 2011-05-06 | HU0000707765 | 1,291129 | 398.203.000 | |
| 2011-05-05 | HU0000707765 | 1,254314 | 387.726.000 | |
| 2011-05-04 | HU0000707765 | 1,268740 | 392.172.000 | |
| 2011-05-03 | HU0000707765 | 1,287922 | 398.160.000 | |
| 2011-04-29 | HU0000707765 | 1,291644 | 397.573.000 | |
| 2011-04-28 | HU0000707765 | 1,294973 | 398.634.000 | |
| 2011-04-27 | HU0000707765 | 1,320987 | 406.628.000 | |
| 2011-04-26 | HU0000707765 | 1,338355 | 411.576.000 | |
| 2011-04-21 | HU0000707765 | 1,337325 | 411.280.000 | |
| 2011-04-20 | HU0000707765 | 1,336043 | 410.875.000 | |
| 2011-04-19 | HU0000707765 | 1,352596 | 415.344.000 | |
| 2011-04-18 | HU0000707765 | 1,350602 | 414.779.000 | |
| 2011-04-15 | HU0000707765 | 1,347775 | 413.879.000 | |
| 2011-04-14 | HU0000707765 | 1,337816 | 411.203.000 | |
| 2011-04-13 | HU0000707765 | 1,337030 | 410.941.000 | |
| 2011-04-12 | HU0000707765 | 1,330077 | 405.858.000 | |
| 2011-04-11 | HU0000707765 | 1,336776 | 407.906.000 | |
| 2011-04-08 | HU0000707765 | 1,341494 | 409.340.000 | |
| 2011-04-07 | HU0000707765 | 1,349692 | 412.753.000 | |
| 2011-04-06 | HU0000707765 | 1,341527 | 410.278.000 | |
| 2011-04-05 | HU0000707765 | 1,357605 | 415.931.000 | |
| 2011-04-04 | HU0000707765 | 1,352582 | 414.426.000 | |
| 2011-04-01 | HU0000707765 | 1,346170 | 411.694.000 | |
| 2011-03-31 | HU0000707765 | 1,324005 | 404.890.000 | |
| 2011-03-30 | HU0000707765 | 1,328893 | 406.392.000 | |
| 2011-03-29 | HU0000707765 | 1,315534 | 402.281.000 | |
| 2011-03-28 | HU0000707765 | 1,312155 | 401.263.000 | |
| 2011-03-25 | HU0000707765 | 1,315569 | 402.327.000 | |
| 2011-03-24 | HU0000707765 | 1,321579 | 404.432.000 | |
| 2011-03-23 | HU0000707765 | 1,309703 | 400.804.000 | |
| 2011-03-22 | HU0000707765 | 1,308425 | 400.409.000 | |
| 2011-03-21 | HU0000707765 | 1,301056 | 398.169.000 | |
| 2011-03-18 | HU0000707765 | 1,297832 | 397.186.000 | |
| 2011-03-17 | HU0000707765 | 1,299418 | 399.351.000 | |
| 2011-03-16 | HU0000707765 | 1,322253 | 406.365.000 | |
| 2011-03-11 | HU0000707765 | 1,359649 | 417.824.000 | |
| 2011-03-10 | HU0000707765 | 1,373578 | 421.105.000 | |
| 2011-03-09 | HU0000707765 | 1,382801 | 423.954.000 | |
| 2011-03-08 | HU0000707765 | 1,366746 | 418.886.000 | |
| 2011-03-07 | HU0000707765 | 1,349770 | 414.100.000 | |
| 2011-03-04 | HU0000707765 | 1,364981 | 418.770.000 | |
| 2011-03-03 | HU0000707765 | 1,345163 | 411.735.000 | |
| 2011-03-02 | HU0000707765 | 1,348081 | 412.629.000 | |
| 2011-03-01 | HU0000707765 | 1,346115 | 411.013.000 | |
| 2011-02-28 | HU0000707765 | 1,337970 | 408.555.000 | |
| 2011-02-25 | HU0000707765 | 1,313770 | 401.142.000 | |
| 2011-02-24 | HU0000707765 | 1,316983 | 402.617.000 | |
| 2011-02-23 | HU0000707765 | 1,329516 | 406.359.000 | |
| 2011-02-22 | HU0000707765 | 1,354941 | 414.693.000 | |
| 2011-02-21 | HU0000707765 | 1,374017 | 416.734.000 | |
| 2011-02-18 | HU0000707765 | 1,383538 | 418.611.000 | |
| 2011-02-17 | HU0000707765 | 1,369984 | 422.902.000 | |
| 2011-02-16 | HU0000707765 | 1,371457 | 422.304.000 | |
| 2011-02-15 | HU0000707765 | 1,367244 | 425.812.000 | |
| 2011-02-14 | HU0000707765 | 1,373866 | 427.906.000 | |
| 2011-02-11 | HU0000707765 | 1,344867 | 418.688.000 | |
| 2011-02-10 | HU0000707765 | 1,329265 | 413.514.000 | |
| 2011-02-09 | HU0000707765 | 1,350893 | 425.369.000 | |
| 2011-02-08 | HU0000707765 | 1,364140 | 429.542.000 | |
| 2011-02-07 | HU0000707765 | 1,373776 | 432.559.000 | |
| 2011-02-01 | HU0000707765 | 1,371648 | 431.938.000 | |
| 2011-01-31 | HU0000707765 | 1,385945 | 435.490.000 | |
| 2011-01-28 | HU0000707765 | 1,378856 | 433.271.000 | |
| 2011-01-27 | HU0000707765 | 1,400787 | 440.012.000 | |
| 2011-01-26 | HU0000707765 | 1,407660 | 441.835.000 | |
| 2011-01-25 | HU0000707765 | 1,413319 | 442.128.000 | |
| 2011-01-24 | HU0000707765 | 1,413058 | 441.831.000 | |
| 2011-01-21 | HU0000707765 | 1,435560 | 447.305.000 | |
| 2011-01-20 | HU0000707765 | 1,438315 | 447.176.000 | |
| 2011-01-19 | HU0000707765 | 1,464870 | 454.986.000 | |
| 2011-01-18 | HU0000707765 | 1,465144 | 454.098.000 | |
| 2011-01-17 | HU0000707765 | 1,492109 | 461.867.000 | |
| 2011-01-14 | HU0000707765 | 1,497990 | 463.735.000 | |
| 2011-01-13 | HU0000707765 | 1,519228 | 470.318.000 | |
| 2011-01-12 | HU0000707765 | 1,533437 | 474.544.000 | |
| 2011-01-11 | HU0000707765 | 1,542759 | 475.250.000 | |
| 2011-01-10 | HU0000707765 | 1,539905 | 474.491.000 | |
| 2011-01-07 | HU0000707765 | 1,530363 | 471.724.000 | |
| 2011-01-06 | HU0000707765 | 1,519873 | 467.184.000 | |
| 2011-01-05 | HU0000707765 | 1,498336 | 460.549.000 | |
| 2011-01-04 | HU0000707765 | 1,473529 | 451.955.000 | |
| 2011-01-03 | HU0000707765 | 1,482941 | 454.427.000 | |
| 2010-12-31 | HU0000707765 | 1,453873 | 445.143.000 | |
| 2010-12-30 | HU0000707765 | 1,462046 | 440.083.000 | |
| 2010-12-29 | HU0000707765 | 1,464038 | 438.180.000 | |
| 2010-12-28 | HU0000707765 | 1,440750 | 431.192.000 | |
| 2010-12-23 | HU0000707765 | 1,455538 | 435.364.000 | |
| 2010-12-22 | HU0000707765 | 1,460976 | 436.736.000 | |
| 2010-12-21 | HU0000707765 | 1,458005 | 435.835.000 | |
| 2010-12-20 | HU0000707765 | 1,427103 | 426.136.000 | |
| 2010-12-17 | HU0000707765 | 1,415730 | 424.717.000 | |
| 2010-12-16 | HU0000707765 | 1,434999 | 427.774.000 | |
| 2010-12-15 | HU0000707765 | 1,454831 | 434.851.000 | |
| 2010-12-14 | HU0000707765 | 1,456511 | 432.529.000 | |
| 2010-12-13 | HU0000707765 | 1,479320 | 442.407.000 | |
| 2010-12-10 | HU0000707765 | 1,470053 | 434.698.000 | |
| 2010-12-09 | HU0000707765 | 1,481209 | 437.029.000 | |
| 2010-12-08 | HU0000707765 | 1,489530 | 426.341.000 | |
| 2010-12-07 | HU0000707765 | 1,486931 | 423.117.000 | |
| 2010-12-06 | HU0000707765 | 1,498472 | 423.580.000 | |
| 2010-12-03 | HU0000707765 | 1,502581 | 424.745.000 | |
| 2010-12-02 | HU0000707765 | 1,503243 | 422.620.000 | |
| 2010-12-01 | HU0000707765 | 1,516353 | 426.847.000 | |
| 2010-11-30 | HU0000707765 | 1,531758 | 429.738.000 | |
| 2010-11-29 | HU0000707765 | 1,488384 | 417.488.000 | |
| 2010-11-26 | HU0000707765 | 1,477273 | 414.369.000 | |
| 2010-11-25 | HU0000707765 | 1,465085 | 410.927.000 | |
| 2010-11-24 | HU0000707765 | 1,451470 | 405.456.000 | |
| 2010-11-23 | HU0000707765 | 1,420437 | 394.753.000 | |
| 2010-11-22 | HU0000707765 | 1,427537 | 396.689.000 | |
| 2010-11-19 | HU0000707765 | 1,431001 | 396.696.000 | |
| 2010-11-18 | HU0000707765 | 1,433921 | 396.008.000 | |
| 2010-11-17 | HU0000707765 | 1,431122 | 394.052.000 | |
| 2010-11-16 | HU0000707765 | 1,452232 | 399.636.000 | |
| 2010-11-15 | HU0000707765 | 1,474283 | 405.131.000 | |
| 2010-11-12 | HU0000707765 | 1,493143 | 410.111.000 | |
| 2010-11-11 | HU0000707765 | 1,520569 | 419.300.000 | |
| 2010-11-10 | HU0000707765 | 1,488906 | 409.931.000 | |
| 2010-11-09 | HU0000707765 | 1,495542 | 407.230.000 | |
| 2010-11-08 | HU0000707765 | 1,499632 | 407.395.000 | |
| 2010-11-05 | HU0000707765 | 1,464786 | 398.104.000 | |
| 2010-11-04 | HU0000707765 | 1,436192 | 388.841.000 | |
| 2010-11-03 | HU0000707765 | 1,435692 | 387.755.000 | |
| 2010-11-02 | HU0000707765 | 1,409847 | 378.440.000 | |
| 2010-10-29 | HU0000707765 | 1,404653 | 376.104.000 | |
| 2010-10-28 | HU0000707765 | 1,417008 | 373.833.000 | |
| 2010-10-27 | HU0000707765 | 1,429059 | 375.385.000 | |
| 2010-10-26 | HU0000707765 | 1,432326 | 375.249.000 | |
| 2010-10-25 | HU0000707765 | 1,419253 | 370.651.000 | |
| 2010-10-22 | HU0000707765 | 1,431907 | 371.799.000 | |
| 2010-10-21 | HU0000707765 | 1,419042 | 367.895.000 | |
| 2010-10-20 | HU0000707765 | 1,435021 | 371.109.000 | |
| 2010-10-19 | HU0000707765 | 1,429777 | 369.590.000 | |
| 2010-10-18 | HU0000707765 | 1,437663 | 368.100.000 | |
| 2010-10-15 | HU0000707765 | 1,411181 | 361.752.000 | |
| 2010-10-14 | HU0000707765 | 1,400724 | 358.337.000 | |
| 2010-10-13 | HU0000707765 | 1,393062 | 355.907.000 | |
| 2010-10-12 | HU0000707765 | 1,388733 | 350.709.000 | |
| 2010-10-11 | HU0000707765 | 1,373104 | 320.712.000 | |
| 2010-10-08 | HU0000707765 | 1,364607 | 311.555.000 | |
| 2010-10-07 | HU0000707765 | 1,345110 | 304.741.000 | |
| 2010-10-06 | HU0000707765 | 1,350772 | 306.026.000 | |
| 2010-10-05 | HU0000707765 | 1,362428 | 308.685.000 | |
| 2010-10-04 | HU0000707765 | 1,373331 | 311.154.000 | |
| 2010-10-01 | HU0000707765 | 1,360503 | 298.357.000 | |
| 2010-09-30 | HU0000707765 | 1,372746 | 301.021.000 | |
| 2010-09-29 | HU0000707765 | 1,364830 | 299.305.000 | |
| 2010-09-28 | HU0000707765 | 1,379691 | 302.563.000 | |
| 2010-09-27 | HU0000707765 | 1,377866 | 300.560.000 | |
| 2010-09-24 | HU0000707765 | 1,387435 | 301.714.000 | |
| 2010-09-23 | HU0000707765 | 1,393171 | 301.988.000 | |
| 2010-09-22 | HU0000707765 | 1,391802 | 299.216.000 | |
| 2010-09-21 | HU0000707765 | 1,409267 | 302.727.000 | |
| 2010-09-20 | HU0000707765 | 1,413647 | 301.399.000 | |
| 2010-09-17 | HU0000707765 | 1,413231 | 296.520.000 | |
| 2010-09-16 | HU0000707765 | 1,399896 | 291.808.000 | |
| 2010-09-15 | HU0000707765 | 1,415406 | 295.052.000 | |
| 2010-09-14 | HU0000707765 | 1,436148 | 294.624.000 | |
| 2010-09-13 | HU0000707765 | 1,436973 | 281.702.000 | |
| 2010-09-10 | HU0000707765 | 1,413415 | 272.483.000 | |
| 2010-09-09 | HU0000707765 | 1,434872 | 275.656.000 | |
| 2010-09-08 | HU0000707765 | 1,434229 | 275.551.000 | |
| 2010-09-07 | HU0000707765 | 1,430960 | 273.498.000 | |
| 2010-09-06 | HU0000707765 | 1,399532 | 266.565.000 | |
| 2010-09-03 | HU0000707765 | 1,386040 | 256.833.000 | |
| 2010-09-02 | HU0000707765 | 1,374768 | 254.756.000 | |
| 2010-09-01 | HU0000707765 | 1,370922 | 254.040.000 | |
| 2010-08-31 | HU0000707765 | 1,371745 | 252.776.000 | |
| 2010-08-30 | HU0000707765 | 1,356671 | 249.980.000 | |
| 2010-08-27 | HU0000707765 | 1,347356 | 248.258.000 | |
| 2010-08-26 | HU0000707765 | 1,348889 | 247.582.000 | |
| 2010-08-25 | HU0000707765 | 1,351626 | 246.193.000 | |
| 2010-08-24 | HU0000707765 | 1,378576 | 249.669.000 | |
| 2010-08-23 | HU0000707765 | 1,366018 | 246.630.000 | |
| 2010-08-19 | HU0000707765 | 1,346900 | 241.566.000 | |
| 2010-08-18 | HU0000707765 | 1,345299 | 241.252.000 | |
| 2010-08-17 | HU0000707765 | 1,350509 | 242.206.000 | |
| 2010-08-16 | HU0000707765 | 1,356798 | 243.316.000 | |
| 2010-08-13 | HU0000707765 | 1,341660 | 238.700.000 | |
| 2010-08-12 | HU0000707765 | 1,345228 | 231.247.000 | |
| 2010-08-11 | HU0000707765 | 1,336454 | 229.746.000 | |
| 2010-08-10 | HU0000707765 | 1,326454 | 226.363.000 | |
| 2010-08-09 | HU0000707765 | 1,344549 | 225.633.000 | |
| 2010-08-06 | HU0000707765 | 1,343681 | 225.489.000 | |
| 2010-08-05 | HU0000707765 | 1,353463 | 226.537.000 | |
| 2010-08-04 | HU0000707765 | 1,350632 | 226.064.000 | |
| 2010-08-03 | HU0000707765 | 1,344075 | 224.736.000 | |
| 2010-08-02 | HU0000707765 | 1,366494 | 227.545.000 | |
| 2010-07-30 | HU0000707765 | 1,353034 | 225.320.000 | |
| 2010-07-29 | HU0000707765 | 1,355537 | 228.171.000 | |
| 2010-07-28 | HU0000707765 | 1,348594 | 225.982.000 | |
| 2010-07-27 | HU0000707765 | 1,357158 | 226.700.000 | |
| 2010-07-26 | HU0000707765 | 1,372305 | 228.300.000 | |
| 2010-07-23 | HU0000707765 | 1,354190 | 225.800.000 | |
| 2010-07-22 | HU0000707765 | 1,352418 | 221.698.000 | |
| 2010-07-21 | HU0000707765 | 1,350379 | 220.413.000 | |
| 2010-07-20 | HU0000707765 | 1,338297 | 218.462.000 | |
| 2010-07-19 | HU0000707765 | 1,317018 | 212.675.000 | |
| 2010-07-16 | HU0000707765 | 1,287837 | 207.968.000 | |
| 2010-07-15 | HU0000707765 | 1,311247 | 211.742.000 | |
| 2010-07-14 | HU0000707765 | 1,322896 | 212.223.000 | |
| 2010-07-13 | HU0000707765 | 1,345137 | 215.769.000 | |
| 2010-07-12 | HU0000707765 | 1,349392 | 216.468.000 | |
| 2010-07-09 | HU0000707765 | 1,326199 | 212.721.000 | |
| 2010-07-08 | HU0000707765 | 1,312813 | 210.596.000 | |
| 2010-07-07 | HU0000707765 | 1,324253 | 212.427.000 | |
| 2010-07-06 | HU0000707765 | 1,316075 | 210.652.000 | |
| 2010-07-05 | HU0000707765 | 1,308831 | 208.541.000 | |
| 2010-07-02 | HU0000707765 | 1,325786 | 208.840.000 | |
| 2010-06-30 | HU0000707765 | 1,377453 | 216.443.000 | |
| 2010-06-29 | HU0000707765 | 1,399832 | 219.945.000 | |
| 2010-06-28 | HU0000707765 | 1,393633 | 217.877.000 | |
| 2010-06-25 | HU0000707765 | 1,415646 | 220.385.000 | |
| 2010-06-24 | HU0000707765 | 1,400473 | 271.856.000 | |
| 2010-06-22 | HU0000707765 | 1,407875 | 269.505.000 | |
| 2010-06-21 | HU0000707765 | 1,386320 | 263.934.000 | |
| 2010-06-18 | HU0000707765 | 1,357811 | 254.792.000 | |
| 2010-06-17 | HU0000707765 | 1,356168 | 254.512.000 | |
| 2010-06-15 | HU0000707765 | 1,357559 | 251.444.000 | |
| 2010-06-14 | HU0000707765 | 1,352620 | 249.536.000 | |
| 2010-06-11 | HU0000707765 | 1,342946 | 246.780.000 | |
| 2010-06-10 | HU0000707765 | 1,354381 | 247.523.000 | |
| 2010-06-09 | HU0000707765 | 1,356333 | 247.889.000 | |
| 2010-06-08 | HU0000707765 | 1,368635 | 249.567.000 | |
| 2010-06-07 | HU0000707765 | 1,385202 | 252.584.000 | |
| 2010-06-04 | HU0000707765 | 1,361717 | 247.733.000 | |
| 2010-06-03 | HU0000707765 | 1,314861 | 239.225.000 | |
| 2010-06-02 | HU0000707765 | 1,313085 | 238.641.000 | |
| 2010-06-01 | HU0000707765 | 1,328143 | 241.271.000 | |
| 2010-05-31 | HU0000707765 | 1,325804 | 240.856.000 | |
| 2010-05-28 | HU0000707765 | 1,300692 | 231.184.000 | |
| 2010-05-27 | HU0000707765 | 1,298489 | 230.049.000 | |
| 2010-05-26 | HU0000707765 | 1,259943 | 221.166.000 | |
| 2010-05-25 | HU0000707765 | 1,274507 | 223.730.000 | |
| 2010-05-21 | HU0000707765 | 1,260041 | 220.436.000 | |
| 2010-05-20 | HU0000707765 | 1,280794 | 222.171.000 | |
| 2010-05-19 | HU0000707765 | 1,332524 | 231.113.000 | |
| 2010-05-18 | HU0000707765 | 1,318217 | 228.651.000 | |
| 2010-05-17 | HU0000707765 | 1,345388 | 232.394.000 | |
| 2010-05-14 | HU0000707765 | 1,328047 | 227.114.000 | |
| 2010-05-13 | HU0000707765 | 1,298842 | 221.866.000 | |
| 2010-05-12 | HU0000707765 | 1,289105 | 214.942.000 | |
| 2010-05-11 | HU0000707765 | 1,297465 | 215.680.000 | |
| 2010-05-10 | HU0000707765 | 1,268241 | 210.816.000 | |
| 2010-05-07 | HU0000707765 | 1,310764 | 217.879.000 | |
| 2010-05-06 | HU0000707765 | 1,309427 | 212.907.000 | |
| 2010-05-05 | HU0000707765 | 1,309633 | 212.213.000 | |
| 2010-05-04 | HU0000707765 | 1,291368 | 209.274.000 | |
| 2010-05-03 | HU0000707765 | 1,277333 | 206.051.000 | |
| 2010-04-30 | HU0000707765 | 1,270609 | 202.851.000 | |
| 2010-04-29 | HU0000707765 | 1,274375 | 202.978.000 | |
| 2010-04-28 | HU0000707765 | 1,316104 | 209.621.000 | |
| 2010-04-27 | HU0000707765 | 1,272987 | 202.772.000 | |
| 2010-04-26 | HU0000707765 | 1,275286 | 202.162.000 | |
| 2010-04-23 | HU0000707765 | 1,272548 | 201.732.000 | |
| 2010-04-22 | HU0000707765 | 1,264024 | 198.111.000 | |
| 2010-04-21 | HU0000707765 | 1,265003 | 198.244.000 | |
| 2010-04-20 | HU0000707765 | 1,264108 | 197.151.000 | |
| 2010-04-19 | HU0000707765 | 1,256413 | 194.498.000 | |
| 2010-04-16 | HU0000707765 | 1,273873 | 197.191.000 | |
| 2010-04-15 | HU0000707765 | 1,293389 | 200.223.000 | |
| 2010-04-14 | HU0000707765 | 1,284162 | 198.802.000 | |
| 2010-04-13 | HU0000707765 | 1,301707 | 201.503.000 | |
| 2010-04-12 | HU0000707765 | 1,309987 | 202.778.000 | |
| 2010-04-09 | HU0000707765 | 1,346992 | 207.792.000 | |
| 2010-04-08 | HU0000707765 | 1,353878 | 204.680.000 | |
| 2010-04-07 | HU0000707765 | 1,335872 | 200.193.000 | |
| 2010-04-06 | HU0000707765 | 1,308978 | 196.166.000 | |
| 2010-04-01 | HU0000707765 | 1,292965 | 191.705.000 | |
| 2010-03-31 | HU0000707765 | 1,285150 | 188.174.000 | |
| 2010-03-30 | HU0000707765 | 1,281894 | 187.913.000 | |
| 2010-03-29 | HU0000707765 | 1,272331 | 184.538.000 | |
| 2010-03-26 | HU0000707765 | 1,268190 | 183.938.000 | |
| 2010-03-25 | HU0000707765 | 1,255447 | 182.094.000 | |
| 2010-03-24 | HU0000707765 | 1,259133 | 179.993.000 | |
| 2010-03-23 | HU0000707765 | 1,248105 | 176.345.000 | |
| 2010-03-22 | HU0000707765 | 1,253108 | 177.037.000 | |
| 2010-03-19 | HU0000707765 | 1,256973 | 175.194.000 | |
| 2010-03-18 | HU0000707765 | 1,236734 | 170.481.000 | |
| 2010-03-17 | HU0000707765 | 1,236567 | 163.312.000 | |
| 2010-03-16 | HU0000707765 | 1,231598 | 162.666.000 | |
| 2010-03-12 | HU0000707765 | 1,248009 | 160.543.000 | |
| 2010-03-11 | HU0000707765 | 1,264565 | 161.708.000 | |
| 2010-03-10 | HU0000707765 | 1,277893 | 162.859.000 | |
| 2010-03-09 | HU0000707765 | 1,269910 | 161.826.000 | |
| 2010-03-08 | HU0000707765 | 1,254183 | 159.824.000 | |
| 2010-03-05 | HU0000707765 | 1,240217 | 158.041.000 | |
| 2010-03-04 | HU0000707765 | 1,226282 | 153.982.000 | |
| 2010-03-03 | HU0000707765 | 1,241008 | 154.891.000 | |
| 2010-03-02 | HU0000707765 | 1,261348 | 157.419.000 | |
| 2010-03-01 | HU0000707765 | 1,241359 | 152.792.000 | |
| 2010-02-26 | HU0000707765 | 1,221059 | 150.294.000 | |
| 2010-02-25 | HU0000707765 | 1,221647 | 150.367.000 | |
| 2010-02-24 | HU0000707765 | 1,226309 | 150.932.000 | |
| 2010-02-23 | HU0000707765 | 1,214818 | 149.524.000 | |
| 2010-02-22 | HU0000707765 | 1,211078 | 146.199.000 | |
| 2010-02-19 | HU0000707765 | 1,207341 | 141.578.000 | |
| 2010-02-18 | HU0000707765 | 1,228431 | 142.161.000 | |
| 2010-02-17 | HU0000707765 | 1,223423 | 140.010.000 | |
| 2010-02-12 | HU0000707765 | 1,219644 | 139.569.000 | |
| 2010-02-11 | HU0000707765 | 1,201209 | 133.929.000 | |
| 2010-02-10 | HU0000707765 | 1,176419 | 131.175.000 | |
| 2010-02-09 | HU0000707765 | 1,164806 | 129.869.000 | |
| 2010-02-08 | HU0000707765 | 1,167428 | 130.160.000 | |
| 2010-02-05 | HU0000707765 | 1,181452 | 131.017.000 | |
| 2010-02-04 | HU0000707765 | 1,218507 | 134.405.000 | |
| 2010-02-03 | HU0000707765 | 1,204616 | 132.863.000 | |
| 2010-02-02 | HU0000707765 | 1,183798 | 129.143.000 | |
| 2010-02-01 | HU0000707765 | 1,182913 | 126.190.000 | |
| 2010-01-29 | HU0000707765 | 1,182502 | 125.204.000 | |
| 2010-01-28 | HU0000707765 | 1,180971 | 122.182.000 | |
| 2010-01-27 | HU0000707765 | 1,166160 | 120.646.000 | |
| 2010-01-26 | HU0000707765 | 1,177022 | 121.773.000 | |
| 2010-01-25 | HU0000707765 | 1,203098 | 124.459.000 | |
| 2010-01-22 | HU0000707765 | 1,208557 | 125.037.000 | |
| 2010-01-21 | HU0000707765 | 1,240470 | 128.326.000 | |
| 2010-01-20 | HU0000707765 | 1,249696 | 129.277.000 | |
| 2010-01-19 | HU0000707765 | 1,243396 | 128.353.000 | |
| 2010-01-18 | HU0000707765 | 1,234531 | 127.430.000 | |
| 2010-01-15 | HU0000707765 | 1,229429 | 126.903.000 | |
| 2010-01-14 | HU0000707765 | 1,227947 | 125.712.000 | |
| 2010-01-13 | HU0000707765 | 1,230440 | 125.583.000 | |
| 2010-01-12 | HU0000707765 | 1,262083 | 128.803.000 | |
| 2010-01-11 | HU0000707765 | 1,266840 | 129.289.000 | |
| 2010-01-08 | HU0000707765 | 1,285304 | 131.179.000 | |
| 2010-01-07 | HU0000707765 | 1,282588 | 130.904.000 | |
| 2010-01-06 | HU0000707765 | 1,296116 | 132.276.000 | |
| 2010-01-05 | HU0000707765 | 1,278997 | 130.540.000 | |
| 2010-01-04 | HU0000707765 | 1,256688 | 128.108.000 | |
| 2009-12-31 | HU0000707765 | 1,254991 | 127.935.000 | |
| 2009-12-30 | HU0000707765 | 1,243790 | 126.806.000 | |
| 2009-12-29 | HU0000707765 | 1,242928 | 124.807.000 | |
| 2009-12-28 | HU0000707765 | 1,254388 | 121.208.000 | |
| 2009-12-23 | HU0000707765 | 1,250075 | 68.973.900 | |
| 2009-12-22 | HU0000707765 | 1,228387 | 64.924.200 | |
| 2009-12-21 | HU0000707765 | 1,222291 | 64.598.500 | |
| 2009-12-18 | HU0000707765 | 1,228608 | 64.930.900 | |
| 2009-12-17 | HU0000707765 | 1,258405 | 57.937.800 | |
| 2009-12-16 | HU0000707765 | 1,257673 | 57.896.400 | |
| 2009-12-15 | HU0000707765 | 1,269249 | 58.121.100 | |
| 2009-12-14 | HU0000707765 | 1,249303 | 53.237.800 | |
| 2009-12-11 | HU0000707765 | 1,247187 | 53.144.900 | |
| 2009-12-10 | HU0000707765 | 1,242063 | 49.590.100 | |
| 2009-12-09 | HU0000707765 | 1,243143 | 49.207.800 | |
| 2009-12-08 | HU0000707765 | 1,232088 | 48.774.300 | |
| 2009-12-07 | HU0000707765 | 1,239762 | 36.696.300 | |
| 2009-12-04 | HU0000707765 | 1,225392 | 36.270.900 | |
| 2009-12-03 | HU0000707765 | 1,219300 | 28.948.700 | |
| 2009-12-02 | HU0000707765 | 1,220132 | 28.967.600 | |
| 2009-12-01 | HU0000707765 | 1,214678 | 24.992.700 | |
| 2009-11-30 | HU0000707765 | 1,186455 | 24.411.700 | |
| 2009-11-27 | HU0000707765 | 1,175078 | 24.176.700 | |
| 2009-11-26 | HU0000707765 | 1,192053 | 24.525.100 | |
| 2009-11-25 | HU0000707765 | 1,198979 | 24.667.500 | |
| 2009-11-24 | HU0000707765 | 1,204869 | 24.789.000 | |
| 2009-11-23 | HU0000707765 | 1,211695 | 24.931.900 | |
| 2009-11-20 | HU0000707765 | 1,204080 | 24.774.300 | |
| 2009-11-19 | HU0000707765 | 1,208141 | 21.999.300 | |
| 2009-11-18 | HU0000707765 | 1,205996 | 21.961.500 | |
| 2009-11-17 | HU0000707765 | 1,214839 | 19.980.600 | |
| 2009-11-16 | HU0000707765 | 1,220752 | 20.077.800 | |
| 2009-11-13 | HU0000707765 | 1,213328 | 19.955.700 | |
| 2009-11-12 | HU0000707765 | 1,206536 | 19.842.500 | |
| 2009-11-11 | HU0000707765 | 1,200774 | 19.747.400 | |
| 2009-11-10 | HU0000707765 | 1,208705 | 18.451.000 | |
| 2009-11-09 | HU0000707765 | 1,206131 | 18.409.800 | |
| 2009-11-06 | HU0000707765 | 1,200623 | 18.327.000 | |
| 2009-11-05 | HU0000707765 | 1,201363 | 15.018.400 | |
| 2009-11-04 | HU0000707765 | 1,206002 | 15.074.600 | |
| 2009-11-03 | HU0000707765 | 1,189143 | 14.863.600 | |
| 2009-11-02 | HU0000707765 | 1,181807 | 14.772.400 | |
| 2009-10-30 | HU0000707765 | 1,167110 | 12.589.300 | |
| 2009-10-29 | HU0000707765 | 1,167981 | 12.598.900 | |
| 2009-10-28 | HU0000707765 | 1,175974 | 12.683.800 | |
| 2009-10-27 | HU0000707765 | 1,177136 | 12.697.900 | |
| 2009-10-26 | HU0000707765 | 1,171825 | 12.640.000 | |
| 2009-10-22 | HU0000707765 | 1,149978 | 12.404.000 | |
| 2009-10-21 | HU0000707765 | 1,144822 | 12.349.400 | |
| 2009-10-20 | HU0000707765 | 1,146821 | 12.371.200 | |
| 2009-10-19 | HU0000707765 | 1,150449 | 12.410.200 | |
| 2009-10-16 | HU0000707765 | 1,144277 | 12.342.300 | |
| 2009-10-15 | HU0000707765 | 1,144179 | 7.579.360 | |
| 2009-10-14 | HU0000707765 | 1,145796 | 7.590.380 | |
| 2009-10-13 | HU0000707765 | 1,137317 | 7.534.630 | |
| 2009-10-12 | HU0000707765 | 1,142010 | 4.232.200 | |
| 2009-10-09 | HU0000707765 | 1,151559 | 4.267.820 | |
| 2009-10-08 | HU0000707765 | 1,142743 | 4.234.760 | |
| 2009-10-07 | HU0000707765 | 1,123764 | 4.164.220 | |
| 2009-10-06 | HU0000707765 | 1,098311 | 4.070.360 | |
| 2009-10-05 | HU0000707765 | 1,077948 | 204.322 | |
| 2009-10-02 | HU0000707765 | 1,088875 | 206.546 | |
| 2009-10-01 | HU0000707765 | 1,108858 | 210.364 | |
| 2009-09-30 | HU0000707765 | 1,109849 | 210.476 | |
| 2009-09-29 | HU0000707765 | 1,110477 | 210.569 | |
| 2009-09-28 | HU0000707765 | 1,100406 | 208.749 | |
| 2009-09-25 | HU0000707765 | 1,118015 | 211.910 | |
| 2009-09-24 | HU0000707765 | 1,115857 | 211.565 | |
| 2009-09-23 | HU0000707765 | 1,135166 | 215.237 | |
| 2009-09-22 | HU0000707765 | 1,135127 | 215.175 | |
| 2009-09-21 | HU0000707765 | 1,146574 | 217.460 | |
| 2009-09-18 | HU0000707765 | 1,159808 | 219.948 | |
| 2009-09-17 | HU0000707765 | 1,153748 | 218.836 | |
| 2009-09-16 | HU0000707765 | 1,142741 | 216.641 | |
| 2009-09-15 | HU0000707765 | 1,139968 | 216.220 | |
| 2009-09-14 | HU0000707765 | 1,159468 | 219.880 | |
| 2009-09-11 | HU0000707765 | 1,155479 | 219.023 | |
| 2009-09-10 | HU0000707765 | 1,153064 | 218.613 | |
| 2009-09-09 | HU0000707765 | 1,141474 | 216.490 | |
| 2009-09-08 | HU0000707765 | 1,157188 | 219.519 | |
| 2009-09-07 | HU0000707765 | 1,152041 | 218.379 | |
| 2009-09-04 | HU0000707765 | 1,141732 | 216.486 | |
| 2009-09-03 | HU0000707765 | 1,109955 | 210.459 | |
| 2009-09-02 | HU0000707765 | 1,104562 | 209.412 | |
| 2009-09-01 | HU0000707765 | 1,092845 | 207.116 | |
| 2009-08-31 | HU0000707765 | 1,088859 | 206.541 | |
| 2009-08-28 | HU0000707765 | 1,093061 | 207.353 | |
| 2009-08-27 | HU0000707765 | 1,116256 | 211.622 | |
| 2009-08-26 | HU0000707765 | 1,112555 | 211.027 | |
| 2009-08-25 | HU0000707765 | 1,122668 | 212.965 | |
| 2009-08-24 | HU0000707765 | 1,126508 | 213.625 | |
| 2009-08-19 | HU0000707765 | 1,129410 | 214.081 | |
| 2009-08-18 | HU0000707765 | 1,125736 | 213.442 | |
| 2009-08-17 | HU0000707765 | 1,138206 | 215.756 | |
| 2009-08-14 | HU0000707765 | 1,149154 | 217.901 | |
| 2009-08-13 | HU0000707765 | 1,157837 | 219.544 | |
| 2009-08-12 | HU0000707765 | 1,177745 | 223.332 | |
| 2009-08-11 | HU0000707765 | 1,172041 | 222.185 | |
| 2009-08-10 | HU0000707765 | 1,160047 | 220.051 | |
| 2009-08-07 | HU0000707765 | 1,148922 | 217.896 | |
| 2009-08-06 | HU0000707765 | 1,154377 | 218.914 | |
| 2009-08-05 | HU0000707765 | 1,150347 | 218.124 | |
| 2009-08-04 | HU0000707765 | 1,157999 | 219.525 | |
| 2009-08-03 | HU0000707765 | 1,180191 | 223.752 | |
| 2009-07-31 | HU0000707765 | 1,170972 | 221.980 | |
| 2009-07-30 | HU0000707765 | 1,166882 | 221.305 | |
| 2009-07-29 | HU0000707765 | 1,167893 | 221.379 | |
| 2009-07-28 | HU0000707765 | 1,163160 | 220.514 | |
| 2009-07-27 | HU0000707765 | 1,153691 | 218.778 | |
| 2009-07-24 | HU0000707765 | 1,143477 | 216.821 | |
| 2009-07-23 | HU0000707765 | 1,140399 | 216.263 | |
| 2009-07-22 | HU0000707765 | 1,128027 | 213.973 | |
| 2009-07-21 | HU0000707765 | 1,134362 | 215.064 | |
| 2009-07-20 | HU0000707765 | 1,138478 | 215.882 | |
| 2009-07-17 | HU0000707765 | 1,112289 | 211.007 | |
| 2009-07-16 | HU0000707765 | 1,098738 | 208.406 | |
| 2009-07-15 | HU0000707765 | 1,088726 | 206.424 | |
| 2009-07-14 | HU0000707765 | 1,081793 | 205.098 | |
| 2009-07-13 | HU0000707765 | 1,073564 | 203.668 | |
| 2009-07-10 | HU0000707765 | 1,092060 | 207.180 | |
| 2009-07-09 | HU0000707765 | 1,082152 | 205.223 | |
| 2009-07-08 | HU0000707765 | 1,087046 | 206.159 | |
| 2009-07-07 | HU0000707765 | 1,083723 | 205.523 | |
| 2009-07-06 | HU0000707765 | 1,094459 | 207.564 | |
| 2009-07-03 | HU0000707765 | 1,090702 | 206.838 | |
| 2009-07-02 | HU0000707765 | 1,071364 | 203.086 | |
| 2009-07-01 | HU0000707765 | 1,079523 | 189.041 | |
| 2009-06-30 | HU0000707765 | 1,087581 | 206.219 | |
| 2009-06-29 | HU0000707765 | 1,111209 | 210.642 | |
| 2009-06-26 | HU0000707765 | 1,097626 | 208.078 | |
| 2009-06-25 | HU0000707765 | 1,094794 | 207.505 | |
| 2009-06-24 | HU0000707765 | 1,087371 | 206.120 | |
| 2009-06-23 | HU0000707765 | 1,098951 | 208.458 | |
| 2009-06-22 | HU0000707765 | 1,093184 | 207.209 | |
| 2009-06-19 | HU0000707765 | 1,092817 | 207.155 | |
| 2009-06-18 | HU0000707765 | 1,095788 | 207.693 | |
| 2009-06-17 | HU0000707765 | 1,096510 | 207.995 | |
| 2009-06-16 | HU0000707765 | 1,097001 | 207.951 | |
| 2009-06-15 | HU0000707765 | 1,115757 | 111.494 | |
| 2009-06-12 | HU0000707765 | 1,116117 | 111.514 | |
| 2009-06-11 | HU0000707765 | 1,132168 | 113.225 | |
| 2009-06-10 | HU0000707765 | 1,102032 | 110.240 | |
| 2009-06-09 | HU0000707765 | 1,106130 | 110.642 | |
| 2009-06-08 | HU0000707765 | 1,138777 | 113.958 | |
| 2009-06-05 | HU0000707765 | 1,145621 | 114.661 | |
| 2009-06-04 | HU0000707765 | 1,108423 | 110.845 | |
| 2009-06-03 | HU0000707765 | 1,092993 | 109.232 | |
| 2009-06-02 | HU0000707765 | 1,085463 | 100.209 | |
| 2009-05-29 | HU0000707765 | 1,082574 | 108.231 | |
| 2009-05-28 | HU0000707765 | 1,085089 | 108.488 | |
| 2009-05-27 | HU0000707765 | 1,056447 | 105.742 | |
| 2009-05-26 | HU0000707765 | 1,031819 | 103.159 | |
| 2009-05-25 | HU0000707765 | 1,022448 | 102.345 | |
| 2009-05-22 | HU0000707765 | 1,020307 | 102.026 | |
| 2009-05-21 | HU0000707765 | 1,038992 | 103.912 | |
| 2009-05-20 | HU0000707765 | 1,049484 | 105.025 | |
| 2009-05-19 | HU0000707765 | 1,050998 | 105.016 | |
| 2009-05-18 | HU0000707765 | 1,072901 | 107.340 | |
| 2009-05-15 | HU0000707765 | 1,053454 | 105.370 | |
| 2009-05-14 | HU0000707765 | 1,028339 | 102.755 | |
| 2009-05-13 | HU0000707765 | 1,015693 | 101.472 | |
| 2009-05-12 | HU0000707765 | 1,015455 | 101.576 | |
| 2009-05-11 | HU0000707765 | 1,021756 | 102.190 | |
| 2009-05-08 | HU0000707765 | 1,048376 | 104.904 | |
| 2009-05-07 | HU0000707765 | 1,058207 | 105.853 | |
| 2009-05-06 | HU0000707765 | 1,060184 | 105.990 | |
| 2009-05-05 | HU0000707765 | 1,048476 | 104.396 | |