| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Agrár Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 1,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000706767 | 10.949,697300 | 82.516.900 | |
| 2014-08-07 | HU0000706767 | 10.943,468600 | 82.470.000 | |
| 2014-08-06 | HU0000706767 | 10.943,691500 | 82.471.700 | |
| 2014-08-05 | HU0000706767 | 10.943,914300 | 82.473.300 | |
| 2014-08-04 | HU0000706767 | 10.944,274300 | 82.476.000 | |
| 2014-08-01 | HU0000706767 | 10.945,467200 | 82.485.000 | |
| 2014-07-31 | HU0000706767 | 10.945,961300 | 82.488.800 | |
| 2014-07-30 | HU0000706767 | 10.946,077500 | 82.489.600 | |
| 2014-07-29 | HU0000706767 | 10.946,148500 | 82.490.200 | |
| 2014-07-28 | HU0000706767 | 10.946,222300 | 82.490.700 | |
|
|
||||
| 2014-07-25 | HU0000706767 | 10.946,820700 | 82.495.200 | |
| 2014-07-24 | HU0000706767 | 10.947,272600 | 82.498.600 | |
| 2014-07-23 | HU0000706767 | 10.947,346200 | 83.156.000 | |
| 2014-07-22 | HU0000706767 | 10.947,028400 | 83.153.600 | |
| 2014-07-21 | HU0000706767 | 10.947,085800 | 83.154.100 | |
| 2014-07-18 | HU0000706767 | 10.947,637400 | 83.158.300 | |
| 2014-07-17 | HU0000706767 | 10.947,694800 | 83.158.700 | |
| 2014-07-16 | HU0000706767 | 10.947,752100 | 83.159.100 | |
| 2014-07-15 | HU0000706767 | 10.947,784200 | 83.159.400 | |
| 2014-07-14 | HU0000706767 | 10.947,816500 | 86.498.700 | |
| 2014-07-11 | HU0000706767 | 10.947,914700 | 86.499.500 | |
| 2014-07-10 | HU0000706767 | 10.948,306400 | 86.502.600 | |
| 2014-07-09 | HU0000706767 | 10.948,337400 | 86.502.800 | |
| 2014-07-08 | HU0000706767 | 10.948,015900 | 86.500.300 | |
| 2014-07-07 | HU0000706767 | 10.948,415800 | 86.503.400 | |
| 2014-07-04 | HU0000706767 | 10.948,538000 | 86.504.400 | |
| 2014-07-03 | HU0000706767 | 10.948,937900 | 86.507.600 | |
| 2014-07-02 | HU0000706767 | 10.948,977100 | 86.507.900 | |
| 2014-07-01 | HU0000706767 | 10.949,104900 | 86.508.900 | |
| 2014-06-30 | HU0000706767 | 10.949,131000 | 86.509.100 | |
| 2014-06-27 | HU0000706767 | 10.949,622200 | 86.513.000 | |
| 2014-06-26 | HU0000706767 | 10.949,664300 | 86.513.300 | |
| 2014-06-25 | HU0000706767 | 10.949,708900 | 86.513.600 | |
| 2014-06-24 | HU0000706767 | 10.950,079000 | 86.516.600 | |
| 2014-06-23 | HU0000706767 | 10.950,093800 | 86.516.700 | |
| 2014-06-20 | HU0000706767 | 10.950,488200 | 86.519.800 | |
| 2014-06-19 | HU0000706767 | 10.950,500100 | 86.519.900 | |
| 2014-06-18 | HU0000706767 | 10.949,956800 | 86.515.600 | |
| 2014-06-17 | HU0000706767 | 10.949,988100 | 86.515.900 | |
| 2014-06-16 | HU0000706767 | 10.950,385500 | 86.519.000 | |
| 2014-06-13 | HU0000706767 | 10.950,484900 | 86.519.800 | |
| 2014-06-12 | HU0000706767 | 10.950,879500 | 86.522.900 | |
| 2014-06-11 | HU0000706767 | 10.950,913800 | 89.808.400 | |
| 2014-06-10 | HU0000706767 | 10.950,953400 | 89.808.800 | |
| 2014-06-06 | HU0000706767 | 10.951,470100 | 89.813.000 | |
| 2014-06-05 | HU0000706767 | 10.951,512300 | 89.813.400 | |
| 2014-06-04 | HU0000706767 | 10.951,554400 | 89.813.700 | |
| 2014-06-03 | HU0000706767 | 10.951,936600 | 89.816.800 | |
| 2014-06-02 | HU0000706767 | 10.952,031700 | 89.817.600 | |
| 2014-05-30 | HU0000706767 | 10.952,116200 | 89.829.300 | |
| 2014-05-29 | HU0000706767 | 10.952,135600 | 89.829.400 | |
| 2014-05-28 | HU0000706767 | 10.952,149700 | 89.829.500 | |
| 2014-05-27 | HU0000706767 | 10.952,495400 | 89.832.400 | |
| 2014-05-26 | HU0000706767 | 10.952,492300 | 89.832.300 | |
| 2014-05-23 | HU0000706767 | 10.952,830000 | 89.835.100 | |
| 2014-05-22 | HU0000706767 | 10.952,825800 | 89.835.100 | |
| 2014-05-21 | HU0000706767 | 10.952,822600 | 89.835.000 | |
| 2014-05-20 | HU0000706767 | 10.952,813700 | 89.835.000 | |
| 2014-05-19 | HU0000706767 | 10.952,800800 | 89.834.900 | |
| 2014-05-16 | HU0000706767 | 10.953,113300 | 89.837.400 | |
| 2014-05-15 | HU0000706767 | 10.953,101800 | 89.837.300 | |
| 2014-05-14 | HU0000706767 | 10.953,090000 | 89.837.200 | |
| 2014-05-13 | HU0000706767 | 10.953,323600 | 89.839.200 | |
| 2014-05-12 | HU0000706767 | 10.953,642600 | 90.991.900 | |
| 2014-05-10 | HU0000706767 | 10.953,630700 | 90.991.800 | |
| 2014-05-09 | HU0000706767 | 10.953,626200 | 90.991.800 | |
| 2014-05-08 | HU0000706767 | 10.953,554500 | 90.991.200 | |
| 2014-05-07 | HU0000706767 | 10.953,806400 | 101.947.000 | |
| 2014-05-06 | HU0000706767 | 10.953,734500 | 101.946.000 | |
| 2014-05-05 | HU0000706767 | 10.953,714800 | 101.946.000 | |
| 2014-04-30 | HU0000706767 | 10.952,887200 | 102.125.000 | |
| 2014-04-29 | HU0000706767 | 10.952,833800 | 102.124.000 | |
| 2014-04-28 | HU0000706767 | 10.952,778200 | 102.124.000 | |
| 2014-04-25 | HU0000706767 | 10.952,621000 | 102.122.000 | |
| 2014-04-24 | HU0000706767 | 10.952,568200 | 102.122.000 | |
| 2014-04-23 | HU0000706767 | 10.952,516500 | 102.121.000 | |
| 2014-04-22 | HU0000706767 | 10.952,513400 | 102.121.000 | |
| 2014-04-18 | HU0000706767 | 10.952,555900 | 102.231.000 | |
| 2014-04-17 | HU0000706767 | 10.952,496600 | 102.231.000 | |
| 2014-04-16 | HU0000706767 | 10.952,436000 | 102.230.000 | |
| 2014-04-15 | HU0000706767 | 10.952,376700 | 102.229.000 | |
| 2014-04-14 | HU0000706767 | 10.952,313500 | 102.229.000 | |
| 2014-04-11 | HU0000706767 | 10.952,476400 | 102.230.000 | |
| 2014-04-10 | HU0000706767 | 10.952,417100 | 102.230.000 | |
| 2014-04-09 | HU0000706767 | 10.952,300300 | 102.229.000 | |
| 2014-04-08 | HU0000706767 | 10.952,297200 | 102.229.000 | |
| 2014-04-07 | HU0000706767 | 10.952,236800 | 102.228.000 | |
| 2014-04-04 | HU0000706767 | 10.952,340600 | 102.229.000 | |
| 2014-04-03 | HU0000706767 | 10.952,281200 | 102.229.000 | |
| 2014-04-02 | HU0000706767 | 10.952,220800 | 102.228.000 | |
| 2014-04-01 | HU0000706767 | 10.952,264600 | 102.228.000 | |
| 2014-03-31 | HU0000706767 | 10.952,205300 | 102.228.000 | |
| 2014-03-28 | HU0000706767 | 10.952,262500 | 102.228.000 | |
| 2014-03-27 | HU0000706767 | 10.952,187400 | 102.228.000 | |
| 2014-03-26 | HU0000706767 | 10.952,112200 | 102.227.000 | |
| 2014-03-25 | HU0000706767 | 10.951,946800 | 102.225.000 | |
| 2014-03-24 | HU0000706767 | 10.951,778000 | 102.224.000 | |
| 2014-03-21 | HU0000706767 | 10.951,566900 | 104.412.000 | |
| 2014-03-20 | HU0000706767 | 10.951,405800 | 104.411.000 | |
| 2014-03-19 | HU0000706767 | 10.951,241600 | 104.409.000 | |
| 2014-03-18 | HU0000706767 | 10.951,002700 | 104.440.000 | |
| 2014-03-17 | HU0000706767 | 10.950,930800 | 105.096.000 | |
| 2014-03-14 | HU0000706767 | 10.950,468400 | 105.092.000 | |
| 2014-03-13 | HU0000706767 | 10.950,245600 | 105.090.000 | |
| 2014-03-12 | HU0000706767 | 10.950,313100 | 105.090.000 | |
| 2014-03-11 | HU0000706767 | 10.950,106000 | 111.658.000 | |
| 2014-03-10 | HU0000706767 | 10.949,912700 | 111.656.000 | |
| 2014-03-07 | HU0000706767 | 10.949,246700 | 111.649.000 | |
| 2014-03-06 | HU0000706767 | 10.949,029000 | 111.647.000 | |
| 2014-03-05 | HU0000706767 | 10.948,977200 | 111.647.000 | |
| 2014-03-04 | HU0000706767 | 10.948,766800 | 111.645.000 | |
| 2014-03-03 | HU0000706767 | 10.948,471700 | 111.642.000 | |
| 2014-02-28 | HU0000706767 | 10.947,843300 | 111.964.000 | |
| 2014-02-27 | HU0000706767 | 10.947,750200 | 111.963.000 | |
| 2014-02-26 | HU0000706767 | 10.947,656700 | 111.962.000 | |
| 2014-02-25 | HU0000706767 | 10.947,372700 | 111.959.000 | |
| 2014-02-24 | HU0000706767 | 10.947,139300 | 128.377.000 | |
| 2014-02-21 | HU0000706767 | 10.946,540300 | 128.370.000 | |
| 2014-02-20 | HU0000706767 | 10.946,340600 | 128.368.000 | |
| 2014-02-19 | HU0000706767 | 10.946,140700 | 128.365.000 | |
| 2014-02-18 | HU0000706767 | 10.945,938100 | 128.363.000 | |
| 2014-02-17 | HU0000706767 | 10.945,732800 | 128.361.000 | |
| 2014-02-14 | HU0000706767 | 10.945,262500 | 128.355.000 | |
| 2014-02-13 | HU0000706767 | 10.945,057300 | 128.353.000 | |
| 2014-02-12 | HU0000706767 | 10.944,854600 | 128.350.000 | |
| 2014-02-11 | HU0000706767 | 10.944,635900 | 128.348.000 | |
| 2014-02-10 | HU0000706767 | 10.944,419700 | 128.345.000 | |
| 2014-02-07 | HU0000706767 | 10.943,762300 | 128.338.000 | |
| 2014-02-06 | HU0000706767 | 10.943,500600 | 128.334.000 | |
| 2014-02-05 | HU0000706767 | 10.943,281800 | 128.332.000 | |
| 2014-02-04 | HU0000706767 | 10.943,073600 | 128.329.000 | |
| 2014-02-03 | HU0000706767 | 10.943,197800 | 129.994.000 | |
| 2014-01-31 | HU0000706767 | 10.942,848600 | 129.990.000 | |
| 2014-01-30 | HU0000706767 | 10.942,685200 | 129.988.000 | |
| 2014-01-29 | HU0000706767 | 10.942,491200 | 129.986.000 | |
| 2014-01-28 | HU0000706767 | 10.942,261000 | 129.983.000 | |
| 2014-01-27 | HU0000706767 | 10.942,027100 | 129.980.000 | |
| 2014-01-24 | HU0000706767 | 10.941,336700 | 129.972.000 | |
| 2014-01-23 | HU0000706767 | 10.941,102800 | 129.969.000 | |
| 2014-01-22 | HU0000706767 | 10.940,827600 | 129.966.000 | |
| 2014-01-21 | HU0000706767 | 10.940,569000 | 129.963.000 | |
| 2014-01-20 | HU0000706767 | 10.940,306600 | 129.960.000 | |
| 2014-01-17 | HU0000706767 | 10.939,527100 | 129.951.000 | |
| 2014-01-16 | HU0000706767 | 10.939,219700 | 129.947.000 | |
| 2014-01-15 | HU0000706767 | 10.938,961000 | 129.944.000 | |
| 2014-01-14 | HU0000706767 | 10.939,083600 | 133.227.000 | |
| 2014-01-13 | HU0000706767 | 10.939,105500 | 133.227.000 | |
| 2014-01-10 | HU0000706767 | 10.938,786700 | 133.223.000 | |
| 2014-01-09 | HU0000706767 | 10.938,808600 | 133.771.000 | |
| 2014-01-08 | HU0000706767 | 10.938,830400 | 133.771.000 | |
| 2014-01-07 | HU0000706767 | 10.938,469700 | 133.767.000 | |
| 2014-01-06 | HU0000706767 | 10.938,353500 | 137.604.000 | |
| 2014-01-03 | HU0000706767 | 10.938,420300 | 137.605.000 | |
| 2014-01-02 | HU0000706767 | 10.938,482200 | 137.606.000 | |
| 2013-12-31 | HU0000706767 | 10.938,526900 | 137.607.000 | |
| 2013-12-30 | HU0000706767 | 10.938,354300 | 137.604.000 | |
| 2013-12-23 | HU0000706767 | 10.939,382300 | 137.617.000 | |
| 2013-12-21 | HU0000706767 | 10.939,782200 | 137.622.000 | |
| 2013-12-20 | HU0000706767 | 10.939,982200 | 137.625.000 | |
| 2013-12-19 | HU0000706767 | 10.937,551100 | 138.141.000 | |
| 2013-12-18 | HU0000706767 | 10.937,747100 | 138.144.000 | |
| 2013-12-17 | HU0000706767 | 10.937,942400 | 138.146.000 | |
| 2013-12-16 | HU0000706767 | 10.937,763300 | 138.144.000 | |
| 2013-12-13 | HU0000706767 | 10.938,348000 | 138.151.000 | |
| 2013-12-12 | HU0000706767 | 10.938,543400 | 138.208.000 | |
| 2013-12-11 | HU0000706767 | 10.938,365500 | 138.206.000 | |
| 2013-12-10 | HU0000706767 | 10.938,427500 | 138.207.000 | |
| 2013-12-09 | HU0000706767 | 10.938,623200 | 138.210.000 | |
| 2013-12-07 | HU0000706767 | 10.938,640400 | 138.210.000 | |
| 2013-12-06 | HU0000706767 | 10.938,835800 | 138.212.000 | |
| 2013-12-05 | HU0000706767 | 10.939,031100 | 138.215.000 | |
| 2013-12-04 | HU0000706767 | 10.939,226800 | 138.502.000 | |
| 2013-12-03 | HU0000706767 | 10.939,271900 | 138.502.000 | |
| 2013-12-02 | HU0000706767 | 10.939,113200 | 138.500.000 | |
| 2013-11-29 | HU0000706767 | 10.939,528000 | 138.505.000 | |
| 2013-11-28 | HU0000706767 | 10.938,794600 | 138.496.000 | |
| 2013-11-27 | HU0000706767 | 10.938,544200 | 138.493.000 | |
| 2013-11-26 | HU0000706767 | 10.938,776200 | 138.496.000 | |
| 2013-11-25 | HU0000706767 | 10.938,525500 | 138.493.000 | |
| 2013-11-22 | HU0000706767 | 10.938,737600 | 138.495.000 | |
| 2013-11-21 | HU0000706767 | 10.938,969500 | 142.983.000 | |
| 2013-11-20 | HU0000706767 | 10.938,728100 | 142.980.000 | |
| 2013-11-19 | HU0000706767 | 10.938,954600 | 142.983.000 | |
| 2013-11-18 | HU0000706767 | 10.938,785500 | 142.981.000 | |
| 2013-11-15 | HU0000706767 | 10.938,957600 | 142.983.000 | |
| 2013-11-14 | HU0000706767 | 10.938,696700 | 142.980.000 | |
| 2013-11-13 | HU0000706767 | 10.938,913200 | 142.983.000 | |
| 2013-11-12 | HU0000706767 | 10.938,652100 | 142.979.000 | |
| 2013-11-11 | HU0000706767 | 10.938,868500 | 144.842.000 | |
| 2013-11-08 | HU0000706767 | 10.938,567500 | 144.838.000 | |
| 2013-11-07 | HU0000706767 | 10.938,781500 | 144.840.000 | |
| 2013-11-06 | HU0000706767 | 10.938,524300 | 144.837.000 | |
| 2013-11-05 | HU0000706767 | 10.938,738600 | 144.840.000 | |
| 2013-11-04 | HU0000706767 | 10.938,531100 | 144.837.000 | |
| 2013-10-31 | HU0000706767 | 10.939,388300 | 144.848.000 | |
| 2013-10-30 | HU0000706767 | 10.939,117700 | 144.845.000 | |
| 2013-10-29 | HU0000706767 | 10.939,319200 | 144.848.000 | |
| 2013-10-28 | HU0000706767 | 10.939,049300 | 144.844.000 | |
| 2013-10-25 | HU0000706767 | 10.938,711000 | 144.839.000 | |
| 2013-10-24 | HU0000706767 | 10.938,912600 | 144.842.000 | |
| 2013-10-22 | HU0000706767 | 10.938,372100 | 144.835.000 | |
| 2013-10-21 | HU0000706767 | 10.938,573700 | 144.838.000 | |
| 2013-10-18 | HU0000706767 | 10.938,235300 | 144.833.000 | |
| 2013-10-17 | HU0000706767 | 10.937,965400 | 144.830.000 | |
| 2013-10-16 | HU0000706767 | 10.938,167000 | 144.832.000 | |
| 2013-10-15 | HU0000706767 | 10.937,897100 | 144.829.000 | |
| 2013-10-14 | HU0000706767 | 10.937,627100 | 144.825.000 | |
| 2013-10-11 | HU0000706767 | 10.937,760200 | 144.827.000 | |
| 2013-10-10 | HU0000706767 | 10.937,490300 | 144.823.000 | |
| 2013-10-09 | HU0000706767 | 10.937,220300 | 144.820.000 | |
| 2013-10-08 | HU0000706767 | 10.937,415400 | 144.822.000 | |
| 2013-10-07 | HU0000706767 | 10.937,132500 | 144.819.000 | |
| 2013-10-04 | HU0000706767 | 10.936,761600 | 144.814.000 | |
| 2013-10-03 | HU0000706767 | 10.936,478800 | 147.008.000 | |
| 2013-10-02 | HU0000706767 | 10.936,671600 | 147.011.000 | |
| 2013-10-01 | HU0000706767 | 10.936,487800 | 147.008.000 | |
| 2013-09-30 | HU0000706767 | 10.936,177700 | 147.004.000 | |
| 2013-09-27 | HU0000706767 | 10.935,771000 | 146.999.000 | |
| 2013-09-26 | HU0000706767 | 10.935,473400 | 146.995.000 | |
| 2013-09-25 | HU0000706767 | 10.935,663000 | 151.393.000 | |
| 2013-09-24 | HU0000706767 | 10.934,902600 | 151.383.000 | |
| 2013-09-23 | HU0000706767 | 10.935,087500 | 151.385.000 | |
| 2013-09-20 | HU0000706767 | 10.934,223800 | 151.373.000 | |
| 2013-09-19 | HU0000706767 | 10.933,935900 | 151.369.000 | |
| 2013-09-18 | HU0000706767 | 10.934,120800 | 151.372.000 | |
| 2013-09-17 | HU0000706767 | 10.933,832900 | 151.368.000 | |
| 2013-09-16 | HU0000706767 | 10.933,545000 | 151.364.000 | |
| 2013-09-13 | HU0000706767 | 10.933,130400 | 151.358.000 | |
| 2013-09-12 | HU0000706767 | 10.932,833200 | 151.879.000 | |
| 2013-09-11 | HU0000706767 | 10.932,537100 | 151.875.000 | |
| 2013-09-10 | HU0000706767 | 10.932,716800 | 151.877.000 | |
| 2013-09-09 | HU0000706767 | 10.932,420700 | 151.873.000 | |
| 2013-09-06 | HU0000706767 | 10.931,532100 | 151.861.000 | |
| 2013-09-05 | HU0000706767 | 10.931,711600 | 151.863.000 | |
| 2013-09-04 | HU0000706767 | 10.931,415600 | 151.859.000 | |
| 2013-09-03 | HU0000706767 | 10.931,119200 | 151.855.000 | |
| 2013-09-02 | HU0000706767 | 10.930,859100 | 151.851.000 | |
| 2013-08-30 | HU0000706767 | 10.929,958000 | 152.834.000 | |
| 2013-08-29 | HU0000706767 | 10.930,124700 | 152.836.000 | |
| 2013-08-28 | HU0000706767 | 10.929,818400 | 152.832.000 | |
| 2013-08-27 | HU0000706767 | 10.929,512000 | 152.827.000 | |
| 2013-08-26 | HU0000706767 | 10.929,205500 | 152.823.000 | |
| 2013-08-24 | HU0000706767 | 10.929,064600 | 152.821.000 | |
| 2013-08-23 | HU0000706767 | 10.928,757900 | 152.817.000 | |
| 2013-08-22 | HU0000706767 | 10.928,451300 | 152.813.000 | |
| 2013-08-21 | HU0000706767 | 10.928,145000 | 152.808.000 | |
| 2013-08-16 | HU0000706767 | 10.927,086200 | 152.793.000 | |
| 2013-08-15 | HU0000706767 | 10.926,779900 | 152.789.000 | |
| 2013-08-14 | HU0000706767 | 10.926,473400 | 152.785.000 | |
| 2013-08-13 | HU0000706767 | 10.926,166900 | 152.781.000 | |
| 2013-08-12 | HU0000706767 | 10.925,860300 | 152.776.000 | |
| 2013-08-09 | HU0000706767 | 10.924,940700 | 152.763.000 | |
| 2013-08-08 | HU0000706767 | 10.924,634200 | 152.759.000 | |
| 2013-08-07 | HU0000706767 | 10.924,800500 | 152.761.000 | |
| 2013-08-06 | HU0000706767 | 10.924,481900 | 152.757.000 | |
| 2013-08-05 | HU0000706767 | 10.924,163300 | 152.753.000 | |
| 2013-08-02 | HU0000706767 | 10.923,207500 | 152.848.000 | |
| 2013-08-01 | HU0000706767 | 10.922,937000 | 152.845.000 | |
| 2013-07-31 | HU0000706767 | 10.922,618700 | 152.840.000 | |
| 2013-07-30 | HU0000706767 | 10.922,299600 | 152.836.000 | |
| 2013-07-29 | HU0000706767 | 10.921,981200 | 152.831.000 | |
| 2013-07-26 | HU0000706767 | 10.921,026200 | 152.818.000 | |
| 2013-07-25 | HU0000706767 | 10.921,186300 | 152.820.000 | |
| 2013-07-24 | HU0000706767 | 10.920,867900 | 154.825.000 | |
| 2013-07-23 | HU0000706767 | 10.920,553700 | 154.821.000 | |
| 2013-07-22 | HU0000706767 | 10.920,239800 | 154.816.000 | |
| 2013-07-19 | HU0000706767 | 10.919,297800 | 154.803.000 | |
| 2013-07-18 | HU0000706767 | 10.918,953200 | 154.798.000 | |
| 2013-07-17 | HU0000706767 | 10.918,608700 | 154.793.000 | |
| 2013-07-16 | HU0000706767 | 10.918,264000 | 154.788.000 | |
| 2013-07-15 | HU0000706767 | 10.917,919400 | 159.740.000 | |
| 2013-07-12 | HU0000706767 | 10.916,796000 | 159.724.000 | |
| 2013-07-11 | HU0000706767 | 10.916,421400 | 159.718.000 | |
| 2013-07-10 | HU0000706767 | 10.916,046500 | 159.713.000 | |
| 2013-07-09 | HU0000706767 | 10.915,671300 | 159.707.000 | |
| 2013-07-08 | HU0000706767 | 10.915,296400 | 159.702.000 | |
| 2013-07-05 | HU0000706767 | 10.914,172400 | 159.685.000 | |
| 2013-07-04 | HU0000706767 | 10.913,797900 | 160.771.000 | |
| 2013-07-03 | HU0000706767 | 10.913,426400 | 163.101.000 | |
| 2013-07-02 | HU0000706767 | 10.913,060600 | 163.096.000 | |
| 2013-07-01 | HU0000706767 | 10.912,726900 | 166.386.000 | |
| 2013-06-28 | HU0000706767 | 10.911,666700 | 166.370.000 | |
| 2013-06-27 | HU0000706767 | 10.911,317200 | 166.365.000 | |
| 2013-06-26 | HU0000706767 | 10.910,967700 | 166.360.000 | |
| 2013-06-25 | HU0000706767 | 10.910,617800 | 166.354.000 | |
| 2013-06-24 | HU0000706767 | 10.910,267600 | 166.349.000 | |
| 2013-06-21 | HU0000706767 | 10.909,216800 | 166.333.000 | |
| 2013-06-20 | HU0000706767 | 10.908,392100 | 166.626.000 | |
| 2013-06-19 | HU0000706767 | 10.908,042500 | 166.620.000 | |
| 2013-06-18 | HU0000706767 | 10.907,692700 | 166.615.000 | |
| 2013-06-17 | HU0000706767 | 10.906,869000 | 167.148.000 | |
| 2013-06-14 | HU0000706767 | 10.905,350500 | 167.124.000 | |
| 2013-06-13 | HU0000706767 | 10.905,001800 | 167.119.000 | |
| 2013-06-12 | HU0000706767 | 10.904,652900 | 167.114.000 | |
| 2013-06-11 | HU0000706767 | 10.904,304000 | 167.108.000 | |
| 2013-06-10 | HU0000706767 | 10.903,483000 | 167.096.000 | |
| 2013-06-07 | HU0000706767 | 10.901,965000 | 167.683.000 | |
| 2013-06-06 | HU0000706767 | 10.901,617800 | 167.678.000 | |
| 2013-06-05 | HU0000706767 | 10.901,206300 | 178.573.000 | |
| 2013-06-04 | HU0000706767 | 10.900,349200 | 178.559.000 | |
| 2013-06-03 | HU0000706767 | 10.900,008600 | 178.651.000 | |
| 2013-05-31 | HU0000706767 | 10.898,384800 | 178.625.000 | |
| 2013-05-30 | HU0000706767 | 10.897,517900 | 178.610.000 | |
| 2013-05-29 | HU0000706767 | 10.897,123400 | 178.604.000 | |
| 2013-05-28 | HU0000706767 | 10.896,208900 | 178.589.000 | |
| 2013-05-27 | HU0000706767 | 10.895,782200 | 179.345.000 | |
| 2013-05-24 | HU0000706767 | 10.893,535500 | 180.190.000 | |
| 2013-05-23 | HU0000706767 | 10.893,112800 | 183.996.000 | |
| 2013-05-22 | HU0000706767 | 10.892,699400 | 183.989.000 | |
| 2013-05-21 | HU0000706767 | 10.891,812900 | 183.974.000 | |
| 2013-05-17 | HU0000706767 | 10.889,213000 | 183.930.000 | |
| 2013-05-16 | HU0000706767 | 10.888,799600 | 183.923.000 | |
| 2013-05-15 | HU0000706767 | 10.887,912400 | 183.908.000 | |
| 2013-05-14 | HU0000706767 | 10.887,545300 | 183.902.000 | |
| 2013-05-13 | HU0000706767 | 10.886,620700 | 183.886.000 | |
| 2013-05-10 | HU0000706767 | 10.884,819800 | 185.488.000 | |
| 2013-05-09 | HU0000706767 | 10.883,903800 | 187.649.000 | |
| 2013-05-08 | HU0000706767 | 10.883,475300 | 187.642.000 | |
| 2013-05-07 | HU0000706767 | 10.882,570200 | 187.626.000 | |
| 2013-05-06 | HU0000706767 | 10.882,141500 | 187.619.000 | |
| 2013-05-03 | HU0000706767 | 10.879,902400 | 188.190.000 | |
| 2013-05-02 | HU0000706767 | 10.879,513400 | 188.183.000 | |
| 2013-04-30 | HU0000706767 | 10.878,255500 | 188.161.000 | |
| 2013-04-29 | HU0000706767 | 10.877,363500 | 188.146.000 | |
| 2013-04-26 | HU0000706767 | 10.875,639100 | 188.116.000 | |
| 2013-04-25 | HU0000706767 | 10.874,710000 | 188.100.000 | |
| 2013-04-24 | HU0000706767 | 10.874,268400 | 188.092.000 | |
| 2013-04-23 | HU0000706767 | 10.873,339400 | 188.076.000 | |
| 2013-04-22 | HU0000706767 | 10.872,410200 | 188.169.000 | |
| 2013-04-19 | HU0000706767 | 10.869,624500 | 188.642.000 | |
| 2013-04-18 | HU0000706767 | 10.868,698600 | 191.115.000 | |
| 2013-04-17 | HU0000706767 | 10.868,264900 | 192.194.000 | |
| 2013-04-16 | HU0000706767 | 10.867,833700 | 192.187.000 | |
| 2013-04-15 | HU0000706767 | 10.866,859000 | 192.170.000 | |
| 2013-04-12 | HU0000706767 | 10.864,433700 | 192.127.000 | |
| 2013-04-11 | HU0000706767 | 10.863,458900 | 192.109.000 | |
| 2013-04-10 | HU0000706767 | 10.862,983200 | 192.612.000 | |
| 2013-04-09 | HU0000706767 | 10.862,011100 | 192.594.000 | |
| 2013-04-08 | HU0000706767 | 10.861,039000 | 192.577.000 | |
| 2013-04-05 | HU0000706767 | 10.858,620300 | 192.534.000 | |
| 2013-04-04 | HU0000706767 | 10.857,648200 | 192.517.000 | |
| 2013-04-03 | HU0000706767 | 10.856,676300 | 201.239.000 | |
| 2013-04-02 | HU0000706767 | 10.856,241700 | 201.231.000 | |
| 2013-03-29 | HU0000706767 | 10.852,932900 | 201.170.000 | |
| 2013-03-28 | HU0000706767 | 10.851,981100 | 201.152.000 | |
| 2013-03-27 | HU0000706767 | 10.851,029200 | 201.135.000 | |
| 2013-03-26 | HU0000706767 | 10.850,077000 | 201.117.000 | |
| 2013-03-25 | HU0000706767 | 10.849,605800 | 201.108.000 | |
| 2013-03-22 | HU0000706767 | 10.846,749200 | 201.055.000 | |
| 2013-03-21 | HU0000706767 | 10.845,797100 | 203.239.000 | |
| 2013-03-20 | HU0000706767 | 10.845,331300 | 203.231.000 | |
| 2013-03-19 | HU0000706767 | 10.841,535900 | 203.160.000 | |
| 2013-03-18 | HU0000706767 | 10.840,594400 | 203.142.000 | |
| 2013-03-14 | HU0000706767 | 10.837,303800 | 203.080.000 | |
| 2013-03-13 | HU0000706767 | 10.836,362300 | 203.171.000 | |
| 2013-03-12 | HU0000706767 | 10.835,371600 | 203.152.000 | |
| 2013-03-11 | HU0000706767 | 10.834,381000 | 203.134.000 | |
| 2013-03-08 | HU0000706767 | 10.831,901000 | 203.087.000 | |
| 2013-03-07 | HU0000706767 | 10.830,910400 | 203.069.000 | |
| 2013-03-06 | HU0000706767 | 10.829,920000 | 203.050.000 | |
| 2013-03-05 | HU0000706767 | 10.828,929800 | 203.032.000 | |
| 2013-03-04 | HU0000706767 | 10.827,939600 | 209.542.000 | |
| 2013-03-01 | HU0000706767 | 10.825,566200 | 209.496.000 | |
| 2013-02-28 | HU0000706767 | 10.824,608100 | 209.478.000 | |
| 2013-02-27 | HU0000706767 | 10.823,677600 | 209.460.000 | |
| 2013-02-26 | HU0000706767 | 10.822,746800 | 209.442.000 | |
| 2013-02-25 | HU0000706767 | 10.821,809300 | 209.424.000 | |
| 2013-02-22 | HU0000706767 | 10.818,997000 | 209.369.000 | |
| 2013-02-21 | HU0000706767 | 10.818,538100 | 209.360.000 | |
| 2013-02-20 | HU0000706767 | 10.817,600800 | 209.342.000 | |
| 2013-02-19 | HU0000706767 | 10.816,663300 | 209.616.000 | |
| 2013-02-18 | HU0000706767 | 10.815,727300 | 209.879.000 | |
| 2013-02-15 | HU0000706767 | 10.812,922900 | 209.825.000 | |
| 2013-02-14 | HU0000706767 | 10.811,988000 | 209.807.000 | |
| 2013-02-13 | HU0000706767 | 10.811,053100 | 209.788.000 | |
| 2013-02-12 | HU0000706767 | 10.810,117900 | 209.987.000 | |
| 2013-02-11 | HU0000706767 | 10.809,660600 | 209.978.000 | |
| 2013-02-08 | HU0000706767 | 10.806,817300 | 209.922.000 | |
| 2013-02-07 | HU0000706767 | 10.805,869600 | 209.904.000 | |
| 2013-02-06 | HU0000706767 | 10.804,922000 | 209.886.000 | |
| 2013-02-05 | HU0000706767 | 10.803,974100 | 209.867.000 | |
| 2013-02-04 | HU0000706767 | 10.803,025900 | 209.849.000 | |
| 2013-02-01 | HU0000706767 | 10.800,225000 | 210.691.000 | |
| 2013-01-31 | HU0000706767 | 10.799,281400 | 210.672.000 | |
| 2013-01-30 | HU0000706767 | 10.798,272000 | 210.653.000 | |
| 2013-01-29 | HU0000706767 | 10.797,300500 | 210.634.000 | |
| 2013-01-28 | HU0000706767 | 10.796,329000 | 210.615.000 | |
| 2013-01-25 | HU0000706767 | 10.793,414400 | 211.637.000 | |
| 2013-01-24 | HU0000706767 | 10.792,447900 | 211.618.000 | |
| 2013-01-23 | HU0000706767 | 10.791,480800 | 211.599.000 | |
| 2013-01-22 | HU0000706767 | 10.790,513100 | 211.580.000 | |
| 2013-01-21 | HU0000706767 | 10.789,545200 | 211.561.000 | |
| 2013-01-18 | HU0000706767 | 10.786,641600 | 211.504.000 | |
| 2013-01-17 | HU0000706767 | 10.785,673800 | 211.485.000 | |
| 2013-01-16 | HU0000706767 | 10.784,705900 | 211.467.000 | |
| 2013-01-15 | HU0000706767 | 10.783,737800 | 211.448.000 | |
| 2013-01-14 | HU0000706767 | 10.782,769600 | 211.429.000 | |
| 2013-01-11 | HU0000706767 | 10.779,860400 | 211.372.000 | |
| 2013-01-10 | HU0000706767 | 10.778,413700 | 211.343.000 | |
| 2013-01-09 | HU0000706767 | 10.777,922800 | 211.334.000 | |
| 2013-01-08 | HU0000706767 | 10.776,954800 | 211.315.000 | |
| 2013-01-07 | HU0000706767 | 10.775,986700 | 211.296.000 | |
| 2013-01-04 | HU0000706767 | 10.773,082100 | 211.239.000 | |
| 2013-01-03 | HU0000706767 | 10.772,113900 | 211.715.000 | |
| 2013-01-02 | HU0000706767 | 10.770,700800 | 216.028.000 | |
| 2012-12-28 | HU0000706767 | 10.765,777900 | 216.586.000 | |
| 2012-12-27 | HU0000706767 | 10.765,271500 | 216.576.000 | |
| 2012-12-21 | HU0000706767 | 10.758,408900 | 216.588.000 | |
| 2012-12-20 | HU0000706767 | 10.757,425100 | 216.568.000 | |
| 2012-12-19 | HU0000706767 | 10.756,441200 | 216.549.000 | |
| 2012-12-18 | HU0000706767 | 10.755,437600 | 216.528.000 | |
| 2012-12-17 | HU0000706767 | 10.754,433900 | 216.508.000 | |
| 2012-12-15 | HU0000706767 | 10.751,942100 | 216.458.000 | |
| 2012-12-14 | HU0000706767 | 10.750,938400 | 216.438.000 | |
| 2012-12-13 | HU0000706767 | 10.749,934600 | 216.418.000 | |
| 2012-12-12 | HU0000706767 | 10.748,446600 | 216.388.000 | |
| 2012-12-11 | HU0000706767 | 10.747,442900 | 219.592.000 | |
| 2012-12-10 | HU0000706767 | 10.746,258800 | 219.568.000 | |
| 2012-12-07 | HU0000706767 | 10.741,623500 | 239.345.000 | |
| 2012-12-06 | HU0000706767 | 10.740,540900 | 243.885.000 | |
| 2012-12-05 | HU0000706767 | 10.739,479300 | 249.628.000 | |
| 2012-12-04 | HU0000706767 | 10.737,965800 | 249.593.000 | |
| 2012-12-03 | HU0000706767 | 10.736,901300 | 249.569.000 | |
| 2012-12-01 | HU0000706767 | 10.734,301900 | 249.508.000 | |
| 2012-11-30 | HU0000706767 | 10.733,236500 | 250.160.000 | |
| 2012-11-29 | HU0000706767 | 10.732,180700 | 250.135.000 | |
| 2012-11-28 | HU0000706767 | 10.730,640400 | 250.099.000 | |
| 2012-11-27 | HU0000706767 | 10.729,584900 | 253.347.000 | |
| 2012-11-26 | HU0000706767 | 10.728,064700 | 253.311.000 | |
| 2012-11-23 | HU0000706767 | 10.724,461300 | 253.333.000 | |
| 2012-11-22 | HU0000706767 | 10.723,420300 | 253.309.000 | |
| 2012-11-21 | HU0000706767 | 10.721,900700 | 253.273.000 | |
| 2012-11-20 | HU0000706767 | 10.720,859700 | 253.248.000 | |
| 2012-11-19 | HU0000706767 | 10.719,340200 | 254.284.000 | |
| 2012-11-16 | HU0000706767 | 10.715,754100 | 254.199.000 | |
| 2012-11-15 | HU0000706767 | 10.714,717600 | 254.175.000 | |
| 2012-11-14 | HU0000706767 | 10.713,204600 | 254.139.000 | |
| 2012-11-13 | HU0000706767 | 10.712,167800 | 254.114.000 | |
| 2012-11-12 | HU0000706767 | 10.711,130800 | 254.089.000 | |
| 2012-11-10 | HU0000706767 | 10.708,578900 | 254.029.000 | |
| 2012-11-09 | HU0000706767 | 10.707,065300 | 253.993.000 | |
| 2012-11-08 | HU0000706767 | 10.706,028300 | 253.968.000 | |
| 2012-11-07 | HU0000706767 | 10.704,991300 | 253.944.000 | |
| 2012-11-06 | HU0000706767 | 10.703,477700 | 253.908.000 | |
| 2012-11-05 | HU0000706767 | 10.702,478800 | 253.884.000 | |
| 2012-10-31 | HU0000706767 | 10.696,342500 | 253.739.000 | |
| 2012-10-30 | HU0000706767 | 10.694,821300 | 253.703.000 | |
| 2012-10-29 | HU0000706767 | 10.693,776800 | 253.678.000 | |
| 2012-10-27 | HU0000706767 | 10.691,211200 | 253.617.000 | |
| 2012-10-26 | HU0000706767 | 10.689,690300 | 253.581.000 | |
| 2012-10-25 | HU0000706767 | 10.688,169300 | 253.545.000 | |
| 2012-10-24 | HU0000706767 | 10.686,648400 | 253.509.000 | |
| 2012-10-19 | HU0000706767 | 10.680,473100 | 253.362.000 | |
| 2012-10-18 | HU0000706767 | 10.679,315200 | 253.335.000 | |
| 2012-10-17 | HU0000706767 | 10.677,786900 | 253.298.000 | |
| 2012-10-16 | HU0000706767 | 10.676,687800 | 253.272.000 | |
| 2012-10-15 | HU0000706767 | 10.675,027600 | 258.571.000 | |
| 2012-10-12 | HU0000706767 | 10.671,151600 | 258.477.000 | |
| 2012-10-11 | HU0000706767 | 10.669,526300 | 258.437.000 | |
| 2012-10-10 | HU0000706767 | 10.668,401100 | 259.488.000 | |
| 2012-10-09 | HU0000706767 | 10.666,284700 | 264.876.000 | |
| 2012-10-08 | HU0000706767 | 10.665,187900 | 265.702.000 | |
| 2012-10-05 | HU0000706767 | 10.660,936000 | 265.596.000 | |
| 2012-10-04 | HU0000706767 | 10.659,356600 | 265.557.000 | |
| 2012-10-03 | HU0000706767 | 10.657,777400 | 269.802.000 | |
| 2012-10-02 | HU0000706767 | 10.656,643300 | 273.748.000 | |
| 2012-10-01 | HU0000706767 | 10.655,053000 | 274.773.000 | |
| 2012-09-28 | HU0000706767 | 10.650,750000 | 274.662.000 | |
| 2012-09-27 | HU0000706767 | 10.649,643900 | 275.059.000 | |
| 2012-09-26 | HU0000706767 | 10.648,051500 | 275.018.000 | |
| 2012-09-25 | HU0000706767 | 10.645,971000 | 274.964.000 | |
| 2012-09-24 | HU0000706767 | 10.644,378600 | 278.265.000 | |
| 2012-09-21 | HU0000706767 | 10.639,659800 | 278.142.000 | |
| 2012-09-20 | HU0000706767 | 10.638,086900 | 278.101.000 | |
| 2012-09-19 | HU0000706767 | 10.637,960500 | 280.119.000 | |
| 2012-09-18 | HU0000706767 | 10.636,310200 | 280.075.000 | |
| 2012-09-17 | HU0000706767 | 10.635,160900 | 287.490.000 | |
| 2012-09-14 | HU0000706767 | 10.630,828800 | 287.373.000 | |
| 2012-09-13 | HU0000706767 | 10.629,222200 | 290.093.000 | |
| 2012-09-12 | HU0000706767 | 10.628,114500 | 291.232.000 | |
| 2012-09-11 | HU0000706767 | 10.626,529900 | 291.188.000 | |
| 2012-09-10 | HU0000706767 | 10.624,945300 | 292.207.000 | |
| 2012-09-07 | HU0000706767 | 10.620,688600 | 292.090.000 | |
| 2012-09-06 | HU0000706767 | 10.619,589500 | 292.060.000 | |
| 2012-09-05 | HU0000706767 | 10.618,010700 | 292.017.000 | |
| 2012-09-04 | HU0000706767 | 10.616,349600 | 291.971.000 | |
| 2012-09-03 | HU0000706767 | 10.615,209100 | 291.939.000 | |
| 2012-08-31 | HU0000706767 | 10.610,725400 | 291.816.000 | |
| 2012-08-30 | HU0000706767 | 10.609,058000 | 291.770.000 | |
| 2012-08-29 | HU0000706767 | 10.607,891000 | 300.225.000 | |
| 2012-08-28 | HU0000706767 | 10.606,271700 | 300.741.000 | |
| 2012-08-27 | HU0000706767 | 10.604,655600 | 304.682.000 | |
| 2012-08-24 | HU0000706767 | 10.600,350200 | 304.559.000 | |
| 2012-08-23 | HU0000706767 | 10.598,755500 | 304.513.000 | |
| 2012-08-22 | HU0000706767 | 10.597,639600 | 304.481.000 | |
| 2012-08-21 | HU0000706767 | 10.595,994600 | 304.434.000 | |
| 2012-08-17 | HU0000706767 | 10.589,906300 | 307.436.000 | |
| 2012-08-16 | HU0000706767 | 10.588,278800 | 309.644.000 | |
| 2012-08-15 | HU0000706767 | 10.587,146000 | 309.610.000 | |
| 2012-08-14 | HU0000706767 | 10.585,530500 | 311.342.000 | |
| 2012-08-13 | HU0000706767 | 10.583,924400 | 311.601.000 | |
| 2012-08-10 | HU0000706767 | 10.579,590300 | 311.474.000 | |
| 2012-08-09 | HU0000706767 | 10.578,465100 | 311.441.000 | |
| 2012-08-08 | HU0000706767 | 10.576,860600 | 311.393.000 | |
| 2012-08-07 | HU0000706767 | 10.575,256100 | 311.346.000 | |
| 2012-08-06 | HU0000706767 | 10.573,651500 | 311.299.000 | |
| 2012-08-03 | HU0000706767 | 10.569,316900 | 311.171.000 | |
| 2012-08-02 | HU0000706767 | 10.568,191700 | 311.138.000 | |
| 2012-08-01 | HU0000706767 | 10.566,608900 | 311.092.000 | |
| 2012-07-31 | HU0000706767 | 10.565,015100 | 311.045.000 | |
| 2012-07-30 | HU0000706767 | 10.563,406000 | 310.997.000 | |
| 2012-07-27 | HU0000706767 | 10.559,065900 | 315.093.000 | |
| 2012-07-26 | HU0000706767 | 10.557,959400 | 315.060.000 | |
| 2012-07-25 | HU0000706767 | 10.556,372200 | 315.013.000 | |
| 2012-07-24 | HU0000706767 | 10.554,785000 | 314.965.000 | |
| 2012-07-23 | HU0000706767 | 10.553,197700 | 314.918.000 | |
| 2012-07-20 | HU0000706767 | 10.548,916900 | 314.885.000 | |
| 2012-07-19 | HU0000706767 | 10.547,330200 | 314.838.000 | |
| 2012-07-18 | HU0000706767 | 10.546,224000 | 314.805.000 | |
| 2012-07-17 | HU0000706767 | 10.544,622600 | 314.757.000 | |
| 2012-07-16 | HU0000706767 | 10.543,021300 | 314.709.000 | |
| 2012-07-13 | HU0000706767 | 10.538,701400 | 314.580.000 | |
| 2012-07-12 | HU0000706767 | 10.537,100100 | 314.532.000 | |
| 2012-07-11 | HU0000706767 | 10.535,982700 | 314.499.000 | |
| 2012-07-10 | HU0000706767 | 10.534,381400 | 314.767.000 | |
| 2012-07-09 | HU0000706767 | 10.532,781600 | 314.720.000 | |
| 2012-07-06 | HU0000706767 | 10.528,465900 | 314.591.000 | |
| 2012-07-05 | HU0000706767 | 10.526,866100 | 314.543.000 | |
| 2012-07-04 | HU0000706767 | 10.525,750000 | 316.615.000 | |
| 2012-07-03 | HU0000706767 | 10.524,160700 | 316.567.000 | |
| 2012-07-02 | HU0000706767 | 10.522,588700 | 316.519.000 | |
| 2012-06-29 | HU0000706767 | 10.518,278600 | 316.390.000 | |
| 2012-06-28 | HU0000706767 | 10.516,667100 | 316.341.000 | |
| 2012-06-27 | HU0000706767 | 10.515,055600 | 316.293.000 | |
| 2012-06-26 | HU0000706767 | 10.513,924400 | 316.259.000 | |
| 2012-06-25 | HU0000706767 | 10.512,312800 | 316.210.000 | |
| 2012-06-22 | HU0000706767 | 10.507,958200 | 316.079.000 | |
| 2012-06-21 | HU0000706767 | 10.506,346600 | 316.031.000 | |
| 2012-06-20 | HU0000706767 | 10.504,734900 | 315.982.000 | |
| 2012-06-19 | HU0000706767 | 10.503,603600 | 315.948.000 | |
| 2012-06-18 | HU0000706767 | 10.501,991900 | 316.215.000 | |
| 2012-06-15 | HU0000706767 | 10.497,641500 | 316.084.000 | |
| 2012-06-14 | HU0000706767 | 10.496,031400 | 316.036.000 | |
| 2012-06-13 | HU0000706767 | 10.494,421300 | 315.987.000 | |
| 2012-06-12 | HU0000706767 | 10.492,811100 | 315.939.000 | |
| 2012-06-11 | HU0000706767 | 10.491,535200 | 323.265.000 | |
| 2012-06-08 | HU0000706767 | 10.486,247000 | 323.102.000 | |
| 2012-06-07 | HU0000706767 | 10.485,000900 | 327.258.000 | |
| 2012-06-06 | HU0000706767 | 10.483,261400 | 340.025.000 | |
| 2012-06-05 | HU0000706767 | 10.481,588400 | 339.970.000 | |
| 2012-06-04 | HU0000706767 | 10.479,915400 | 345.586.000 | |
| 2012-06-01 | HU0000706767 | 10.475,482800 | 345.440.000 | |
| 2012-05-31 | HU0000706767 | 10.474,320800 | 346.449.000 | |
| 2012-05-30 | HU0000706767 | 10.472,734800 | 347.475.000 | |
| 2012-05-29 | HU0000706767 | 10.471,043300 | 347.419.000 | |
| 2012-05-25 | HU0000706767 | 10.465,292200 | 353.413.000 | |
| 2012-05-24 | HU0000706767 | 10.463,630800 | 353.357.000 | |
| 2012-05-23 | HU0000706767 | 10.461,969700 | 367.111.000 | |
| 2012-05-22 | HU0000706767 | 10.460,381400 | 367.055.000 | |
| 2012-05-21 | HU0000706767 | 10.459,245200 | 367.015.000 | |
| 2012-05-18 | HU0000706767 | 10.454,377700 | 366.980.000 | |
| 2012-05-17 | HU0000706767 | 10.453,241900 | 370.912.000 | |
| 2012-05-16 | HU0000706767 | 10.451,637700 | 370.855.000 | |
| 2012-05-15 | HU0000706767 | 10.449,997100 | 370.317.000 | |
| 2012-05-14 | HU0000706767 | 10.448,845000 | 374.142.000 | |
| 2012-05-11 | HU0000706767 | 10.443,968900 | 373.967.000 | |
| 2012-05-10 | HU0000706767 | 10.442,828900 | 373.926.000 | |
| 2012-05-09 | HU0000706767 | 10.441,203600 | 375.967.000 | |
| 2012-05-08 | HU0000706767 | 10.439,587400 | 376.483.000 | |
| 2012-05-07 | HU0000706767 | 10.438,455800 | 376.442.000 | |
| 2012-05-04 | HU0000706767 | 10.433,614800 | 377.843.000 | |
| 2012-05-03 | HU0000706767 | 10.432,488000 | 377.802.000 | |
| 2012-05-02 | HU0000706767 | 10.430,898900 | 378.172.000 | |
| 2012-04-27 | HU0000706767 | 10.423,365700 | 377.899.000 | |
| 2012-04-26 | HU0000706767 | 10.422,247400 | 377.859.000 | |
| 2012-04-25 | HU0000706767 | 10.420,646600 | 378.009.000 | |
| 2012-04-24 | HU0000706767 | 10.419,046700 | 377.951.000 | |
| 2012-04-23 | HU0000706767 | 10.417,907000 | 377.910.000 | |
| 2012-04-21 | HU0000706767 | 10.414,656500 | 377.792.000 | |
| 2012-04-20 | HU0000706767 | 10.413,031300 | 377.733.000 | |
| 2012-04-19 | HU0000706767 | 10.411,891600 | 377.691.000 | |
| 2012-04-18 | HU0000706767 | 10.410,266100 | 377.632.000 | |
| 2012-04-17 | HU0000706767 | 10.408,640700 | 377.573.000 | |
| 2012-04-16 | HU0000706767 | 10.407,500700 | 377.532.000 | |
| 2012-04-13 | HU0000706767 | 10.402,624200 | 377.355.000 | |
| 2012-04-12 | HU0000706767 | 10.401,484300 | 377.314.000 | |
| 2012-04-11 | HU0000706767 | 10.399,858900 | 377.255.000 | |
| 2012-04-10 | HU0000706767 | 10.398,233400 | 380.825.000 | |
| 2012-04-06 | HU0000706767 | 10.392,615100 | 380.619.000 | |
| 2012-04-05 | HU0000706767 | 10.390,965000 | 380.559.000 | |
| 2012-04-04 | HU0000706767 | 10.389,315200 | 383.615.000 | |
| 2012-04-03 | HU0000706767 | 10.387,678600 | 383.555.000 | |
| 2012-04-02 | HU0000706767 | 10.386,539600 | 383.513.000 | |
| 2012-03-30 | HU0000706767 | 10.382,111700 | 383.349.000 | |
| 2012-03-29 | HU0000706767 | 10.380,470500 | 386.403.000 | |
| 2012-03-28 | HU0000706767 | 10.378,842700 | 387.899.000 | |
| 2012-03-27 | HU0000706767 | 10.377,221600 | 387.838.000 | |
| 2012-03-26 | HU0000706767 | 10.376,081700 | 387.796.000 | |
| 2012-03-24 | HU0000706767 | 10.372,839500 | 387.674.000 | |
| 2012-03-23 | HU0000706767 | 10.371,218400 | 387.614.000 | |
| 2012-03-22 | HU0000706767 | 10.369,597300 | 387.553.000 | |
| 2012-03-21 | HU0000706767 | 10.368,457300 | 387.511.000 | |
| 2012-03-20 | HU0000706767 | 10.367,317400 | 387.468.000 | |
| 2012-03-19 | HU0000706767 | 10.365,696400 | 387.408.000 | |
| 2012-03-14 | HU0000706767 | 10.358,552800 | 387.658.000 | |
| 2012-03-13 | HU0000706767 | 10.356,933700 | 387.598.000 | |
| 2012-03-12 | HU0000706767 | 10.355,260100 | 387.535.000 | |
| 2012-03-09 | HU0000706767 | 10.350,733600 | 392.966.000 | |
| 2012-03-08 | HU0000706767 | 10.349,571400 | 392.921.000 | |
| 2012-03-07 | HU0000706767 | 10.347,922100 | 395.446.000 | |
| 2012-03-06 | HU0000706767 | 10.346,767800 | 395.402.000 | |
| 2012-03-05 | HU0000706767 | 10.345,129500 | 395.339.000 | |
| 2012-03-02 | HU0000706767 | 10.340,698400 | 395.170.000 | |
| 2012-03-01 | HU0000706767 | 10.339,087000 | 395.108.000 | |
| 2012-02-29 | HU0000706767 | 10.337,932600 | 395.395.000 | |
| 2012-02-28 | HU0000706767 | 10.336,788000 | 397.553.000 | |
| 2012-02-27 | HU0000706767 | 10.335,130300 | 399.039.000 | |
| 2012-02-24 | HU0000706767 | 10.330,665400 | 398.970.000 | |
| 2012-02-23 | HU0000706767 | 10.329,503200 | 399.442.000 | |
| 2012-02-22 | HU0000706767 | 10.327,854400 | 399.512.000 | |
| 2012-02-21 | HU0000706767 | 10.326,206200 | 399.449.000 | |
| 2012-02-20 | HU0000706767 | 10.325,045700 | 402.295.000 | |
| 2012-02-17 | HU0000706767 | 10.320,621700 | 402.432.000 | |
| 2012-02-16 | HU0000706767 | 10.319,470800 | 402.387.000 | |
| 2012-02-15 | HU0000706767 | 10.317,836200 | 402.323.000 | |
| 2012-02-14 | HU0000706767 | 10.316,201600 | 404.529.000 | |
| 2012-02-13 | HU0000706767 | 10.314,576300 | 404.465.000 | |
| 2012-02-10 | HU0000706767 | 10.309,712400 | 404.275.000 | |
| 2012-02-09 | HU0000706767 | 10.308,634600 | 414.541.000 | |
| 2012-02-08 | HU0000706767 | 10.306,873100 | 414.470.000 | |
| 2012-02-07 | HU0000706767 | 10.305,111300 | 414.399.000 | |
| 2012-02-06 | HU0000706767 | 10.303,864000 | 414.514.000 | |
| 2012-02-03 | HU0000706767 | 10.299,094900 | 414.322.000 | |
| 2012-02-02 | HU0000706767 | 10.297,848000 | 414.272.000 | |
| 2012-02-01 | HU0000706767 | 10.296,097500 | 445.090.000 | |
| 2012-01-31 | HU0000706767 | 10.294,874800 | 448.126.000 | |
| 2012-01-30 | HU0000706767 | 10.293,170400 | 448.051.000 | |
| 2012-01-27 | HU0000706767 | 10.288,539200 | 448.251.000 | |
| 2012-01-26 | HU0000706767 | 10.287,963800 | 448.432.000 | |
| 2012-01-25 | HU0000706767 | 10.286,261900 | 448.975.000 | |
| 2012-01-24 | HU0000706767 | 10.285,042700 | 448.922.000 | |
| 2012-01-23 | HU0000706767 | 10.283,823600 | 448.868.000 | |
| 2012-01-20 | HU0000706767 | 10.279,205300 | 448.667.000 | |
| 2012-01-19 | HU0000706767 | 10.277,986100 | 448.614.000 | |
| 2012-01-18 | HU0000706767 | 10.276,767000 | 449.588.000 | |
| 2012-01-17 | HU0000706767 | 10.275,041400 | 449.513.000 | |
| 2012-01-16 | HU0000706767 | 10.273,315700 | 449.437.000 | |
| 2012-01-13 | HU0000706767 | 10.269,112500 | 449.253.000 | |
| 2012-01-12 | HU0000706767 | 10.267,873700 | 449.199.000 | |
| 2012-01-11 | HU0000706767 | 10.266,148000 | 450.633.000 | |
| 2012-01-10 | HU0000706767 | 10.264,913400 | 450.578.000 | |
| 2012-01-09 | HU0000706767 | 10.263,678700 | 451.356.000 | |
| 2012-01-06 | HU0000706767 | 10.259,497600 | 455.234.000 | |
| 2012-01-05 | HU0000706767 | 10.257,796600 | 455.662.000 | |
| 2012-01-04 | HU0000706767 | 10.256,577000 | 456.428.000 | |
| 2012-01-03 | HU0000706767 | 10.255,359300 | 456.374.000 | |
| 2012-01-02 | HU0000706767 | 10.253,680300 | 457.324.000 | |
| 2011-12-31 | HU0000706767 | 10.249,341100 | 458.156.000 | |
| 2011-12-30 | HU0000706767 | 10.249,502300 | 458.163.000 | |
| 2011-12-29 | HU0000706767 | 10.248,234700 | 458.240.000 | |
| 2011-12-28 | HU0000706767 | 10.246,967400 | 458.183.000 | |
| 2011-12-27 | HU0000706767 | 10.245,674900 | 458.986.000 | |
| 2011-12-23 | HU0000706767 | 10.239,547000 | 458.814.000 | |
| 2011-12-22 | HU0000706767 | 10.238,257200 | 459.247.000 | |
| 2011-12-21 | HU0000706767 | 10.236,968900 | 461.749.000 | |
| 2011-12-20 | HU0000706767 | 10.235,688700 | 461.804.000 | |
| 2011-12-19 | HU0000706767 | 10.233,928500 | 463.976.000 | |
| 2011-12-16 | HU0000706767 | 10.230,108100 | 464.058.000 | |
| 2011-12-15 | HU0000706767 | 10.228,835300 | 463.908.000 | |
| 2011-12-14 | HU0000706767 | 10.227,562300 | 464.127.000 | |
| 2011-12-13 | HU0000706767 | 10.226,290000 | 464.785.000 | |
| 2011-12-12 | HU0000706767 | 10.225,019700 | 466.261.000 | |
| 2011-12-09 | HU0000706767 | 10.221,221600 | 466.537.000 | |
| 2011-12-08 | HU0000706767 | 10.219,740100 | 492.367.000 | |
| 2011-12-07 | HU0000706767 | 10.218,338100 | 493.249.000 | |
| 2011-12-06 | HU0000706767 | 10.216,421300 | 493.290.000 | |
| 2011-12-05 | HU0000706767 | 10.215,022300 | 493.937.000 | |
| 2011-12-02 | HU0000706767 | 10.210,831500 | 495.634.000 | |
| 2011-12-01 | HU0000706767 | 10.209,446300 | 499.906.000 | |
| 2011-11-30 | HU0000706767 | 10.208,067200 | 499.838.000 | |
| 2011-11-29 | HU0000706767 | 10.207,201400 | 499.796.000 | |
| 2011-11-28 | HU0000706767 | 10.205,825600 | 499.728.000 | |
| 2011-11-25 | HU0000706767 | 10.201,698600 | 512.105.000 | |
| 2011-11-24 | HU0000706767 | 10.200,854900 | 517.000.000 | |
| 2011-11-23 | HU0000706767 | 10.199,526800 | 516.932.000 | |
| 2011-11-22 | HU0000706767 | 10.198,198800 | 520.027.000 | |
| 2011-11-21 | HU0000706767 | 10.196,879000 | 521.366.000 | |
| 2011-11-18 | HU0000706767 | 10.193,419000 | 521.190.000 | |
| 2011-11-17 | HU0000706767 | 10.192,103000 | 532.476.000 | |
| 2011-11-16 | HU0000706767 | 10.190,666400 | 552.069.000 | |
| 2011-11-15 | HU0000706767 | 10.189,791000 | 552.022.000 | |
| 2011-11-14 | HU0000706767 | 10.188,406600 | 551.947.000 | |
| 2011-11-11 | HU0000706767 | 10.184,762300 | 552.360.000 | |
| 2011-11-10 | HU0000706767 | 10.183,379400 | 553.507.000 | |
| 2011-11-09 | HU0000706767 | 10.181,999700 | 564.297.000 | |
| 2011-11-08 | HU0000706767 | 10.180,647300 | 565.789.000 | |
| 2011-11-07 | HU0000706767 | 10.179,795000 | 579.230.000 | |
| 2011-11-05 | HU0000706767 | 10.177,162000 | 579.081.000 | |
| 2011-11-04 | HU0000706767 | 10.175,845500 | 581.784.000 | |
| 2011-11-03 | HU0000706767 | 10.175,017300 | 584.779.000 | |
| 2011-11-02 | HU0000706767 | 10.173,505700 | 584.692.000 | |
| 2011-10-28 | HU0000706767 | 10.166,505400 | 604.622.000 | |
| 2011-10-27 | HU0000706767 | 10.165,044300 | 608.632.000 | |
| 2011-10-26 | HU0000706767 | 10.164,140800 | 645.067.000 | |
| 2011-10-25 | HU0000706767 | 10.162,773800 | 658.558.000 | |
| 2011-10-24 | HU0000706767 | 10.161,435500 | 659.995.000 | |
| 2011-10-21 | HU0000706767 | 10.157,916300 | 663.322.000 | |
| 2011-10-20 | HU0000706767 | 10.156,588500 | 663.956.000 | |
| 2011-10-19 | HU0000706767 | 10.155,262300 | 663.870.000 | |
| 2011-10-18 | HU0000706767 | 10.154,418800 | 663.815.000 | |
| 2011-10-17 | HU0000706767 | 10.153,092500 | 665.911.000 | |
| 2011-10-14 | HU0000706767 | 10.149,608100 | 667.215.000 | |
| 2011-10-13 | HU0000706767 | 10.148,289300 | 667.128.000 | |
| 2011-10-12 | HU0000706767 | 10.146,805900 | 689.404.000 | |
| 2011-10-11 | HU0000706767 | 10.145,371500 | 689.449.000 | |
| 2011-10-10 | HU0000706767 | 10.144,454900 | 689.387.000 | |
| 2011-10-07 | HU0000706767 | 10.140,152400 | 689.094.000 | |
| 2011-10-06 | HU0000706767 | 10.139,235900 | 694.233.000 | |
| 2011-10-05 | HU0000706767 | 10.137,812700 | 698.941.000 | |
| 2011-10-04 | HU0000706767 | 10.136,399700 | 716.086.000 | |
| 2011-10-03 | HU0000706767 | 10.135,032700 | 715.989.000 | |
| 2011-09-30 | HU0000706767 | 10.131,395800 | 724.820.000 | |
| 2011-09-29 | HU0000706767 | 10.130,037000 | 724.774.000 | |
| 2011-09-28 | HU0000706767 | 10.129,169800 | 725.319.000 | |
| 2011-09-27 | HU0000706767 | 10.127,812300 | 728.787.000 | |
| 2011-09-26 | HU0000706767 | 10.126,461600 | 736.994.000 | |
| 2011-09-23 | HU0000706767 | 10.122,939400 | 739.309.000 | |
| 2011-09-22 | HU0000706767 | 10.121,609000 | 741.307.000 | |
| 2011-09-21 | HU0000706767 | 10.120,164400 | 768.110.000 | |
| 2011-09-20 | HU0000706767 | 10.119,270200 | 775.156.000 | |
| 2011-09-19 | HU0000706767 | 10.117,887700 | 775.050.000 | |
| 2011-09-16 | HU0000706767 | 10.114,237000 | 780.121.000 | |
| 2011-09-15 | HU0000706767 | 10.112,864300 | 802.688.000 | |
| 2011-09-14 | HU0000706767 | 10.111,884400 | 805.948.000 | |
| 2011-09-13 | HU0000706767 | 10.110,368300 | 810.892.000 | |
| 2011-09-12 | HU0000706767 | 10.108,862100 | 823.205.000 | |
| 2011-09-09 | HU0000706767 | 10.104,942400 | 836.295.000 | |
| 2011-09-08 | HU0000706767 | 10.103,483800 | 837.993.000 | |
| 2011-09-07 | HU0000706767 | 10.102,028400 | 842.519.000 | |
| 2011-09-06 | HU0000706767 | 10.101,100000 | 848.462.000 | |
| 2011-09-05 | HU0000706767 | 10.099,665800 | 855.896.000 | |
| 2011-09-02 | HU0000706767 | 10.096,030900 | 858.627.000 | |
| 2011-09-01 | HU0000706767 | 10.094,663100 | 873.703.000 | |
| 2011-08-31 | HU0000706767 | 10.093,346300 | 876.214.000 | |
| 2011-08-30 | HU0000706767 | 10.092,445500 | 876.135.000 | |
| 2011-08-29 | HU0000706767 | 10.091,048600 | 878.527.000 | |
| 2011-08-26 | HU0000706767 | 10.087,364400 | 883.250.000 | |
| 2011-08-25 | HU0000706767 | 10.085,979800 | 898.963.000 | |
| 2011-08-24 | HU0000706767 | 10.085,126200 | 905.503.000 | |
| 2011-08-23 | HU0000706767 | 10.083,775900 | 910.515.000 | |
| 2011-08-22 | HU0000706767 | 10.082,290400 | 915.411.000 | |
| 2011-08-19 | HU0000706767 | 10.078,380600 | 916.850.000 | |
| 2011-08-18 | HU0000706767 | 10.077,427100 | 928.605.000 | |
| 2011-08-17 | HU0000706767 | 10.075,972200 | 931.655.000 | |
| 2011-08-16 | HU0000706767 | 10.074,522600 | 945.695.000 | |
| 2011-08-15 | HU0000706767 | 10.073,095300 | 963.109.000 | |
| 2011-08-12 | HU0000706767 | 10.069,389200 | 977.335.000 | |
| 2011-08-11 | HU0000706767 | 10.068,010200 | 989.454.000 | |
| 2011-08-10 | HU0000706767 | 10.067,130900 | 1.000.920.000 | |
| 2011-08-09 | HU0000706767 | 10.065,568900 | 1.021.250.000 | |
| 2011-08-08 | HU0000706767 | 10.064,577100 | 1.048.840.000 | |
| 2011-08-05 | HU0000706767 | 10.060,636000 | 1.057.620.000 | |
| 2011-08-04 | HU0000706767 | 10.059,161100 | 1.075.170.000 | |
| 2011-08-03 | HU0000706767 | 10.057,711300 | 1.097.250.000 | |
| 2011-08-02 | HU0000706767 | 10.056,810200 | 1.120.740.000 | |
| 2011-08-01 | HU0000706767 | 10.055,441600 | 1.182.060.000 | |
| 2011-07-29 | HU0000706767 | 10.051,544500 | 1.257.190.000 | |
| 2011-07-28 | HU0000706767 | 10.049,984700 | 1.439.500.000 | |
| 2011-07-27 | HU0000706767 | 10.048,878200 | 1.729.420.000 | |
| 2011-07-26 | HU0000706767 | 10.047,501800 | 1.729.190.000 | |
| 2011-07-25 | HU0000706767 | 10.046,120400 | 1.728.950.000 | |
| 2011-07-22 | HU0000706767 | 10.042,495700 | 1.728.320.000 | |
| 2011-07-21 | HU0000706767 | 10.041,594400 | 1.728.170.000 | |
| 2011-07-20 | HU0000706767 | 10.040,570100 | 1.727.990.000 | |
| 2011-07-19 | HU0000706767 | 10.039,566800 | 1.727.820.000 | |
| 2011-07-18 | HU0000706767 | 10.039,564200 | 1.727.820.000 | |
| 2011-07-15 | HU0000706767 | 10.039,556400 | 1.727.820.000 | |
| 2011-07-14 | HU0000706767 | 10.021,541000 | 1.724.720.000 | |
| 2011-07-13 | HU0000706767 | 10.040,513500 | 1.729.210.000 | |
| 2011-07-12 | HU0000706767 | 10.036,510300 | 1.728.520.000 | |
| 2011-07-11 | HU0000706767 | 10.062,479200 | 1.733.490.000 | |
| 2011-07-08 | HU0000706767 | 10.016,480200 | 1.725.710.000 | |
| 2011-07-07 | HU0000706767 | 10.046,501900 | 1.731.720.000 | |
| 2011-07-06 | HU0000706767 | 10.043,496300 | 1.731.200.000 | |
| 2011-07-05 | HU0000706767 | 10.049,501200 | 1.732.230.000 | |
| 2011-07-04 | HU0000706767 | 10.064,516300 | 1.734.820.000 | |
| 2011-07-01 | HU0000706767 | 10.071,518300 | 1.736.030.000 | |
| 2011-06-30 | HU0000706767 | 10.117,547700 | 1.744.700.000 | |
| 2011-06-29 | HU0000706767 | 10.117,545200 | 1.744.700.000 | |
| 2011-06-28 | HU0000706767 | 10.086,520400 | 1.739.350.000 | |
| 2011-06-27 | HU0000706767 | 10.127,539800 | 1.746.960.000 | |
| 2011-06-24 | HU0000706767 | 10.152,542100 | 1.751.270.000 | |
| 2011-06-23 | HU0000706767 | 10.158,541900 | 1.752.310.000 | |
| 2011-06-22 | HU0000706767 | 10.241,535900 | 1.767.360.000 | |
| 2011-06-21 | HU0000706767 | 10.201,532800 | 1.760.460.000 | |
| 2011-06-20 | HU0000706767 | 10.224,529800 | 1.764.430.000 | |
| 2011-06-17 | HU0000706767 | 10.201,520600 | 1.760.460.000 | |
| 2011-06-16 | HU0000706767 | 10.391,470900 | 1.794.130.000 | |
| 2011-06-15 | HU0000706767 | 10.349,488300 | 1.786.880.000 | |
| 2011-06-14 | HU0000706767 | 10.403,560800 | 1.796.220.000 | |
| 2011-06-10 | HU0000706767 | 10.513,705100 | 1.815.230.000 | |
| 2011-06-09 | HU0000706767 | 10.435,596400 | 1.801.750.000 | |
| 2011-06-08 | HU0000706767 | 10.373,504200 | 1.791.570.000 | |
| 2011-06-07 | HU0000706767 | 10.407,538700 | 1.797.440.000 | |
| 2011-06-06 | HU0000706767 | 10.428,559200 | 1.801.070.000 | |
| 2011-06-03 | HU0000706767 | 10.440,552000 | 1.803.680.000 | |
| 2011-06-02 | HU0000706767 | 10.447,555100 | 1.804.890.000 | |
| 2011-06-01 | HU0000706767 | 10.489,585400 | 1.812.150.000 | |
| 2011-05-31 | HU0000706767 | 10.485,544700 | 1.812.210.000 | |
| 2011-05-30 | HU0000706767 | 10.452,530200 | 1.806.500.000 | |
| 2011-05-27 | HU0000706767 | 10.450,519900 | 1.806.800.000 | |
| 2011-05-26 | HU0000706767 | 10.500,516900 | 1.815.440.000 | |
| 2011-05-25 | HU0000706767 | 10.389,513900 | 1.796.250.000 | |
| 2011-05-24 | HU0000706767 | 10.441,065100 | 1.810.480.000 | |
| 2011-05-23 | HU0000706767 | 10.341,352800 | 1.793.190.000 | |
| 2011-05-20 | HU0000706767 | 10.490,392300 | 1.819.030.000 | |
| 2011-05-19 | HU0000706767 | 10.517,388100 | 1.823.870.000 | |
| 2011-05-18 | HU0000706767 | 10.451,370100 | 1.812.420.000 | |
| 2011-05-17 | HU0000706767 | 10.371,348900 | 1.798.550.000 | |
| 2011-05-16 | HU0000706767 | 10.321,334700 | 1.789.870.000 | |
| 2011-05-13 | HU0000706767 | 10.402,322200 | 1.804.330.000 | |
| 2011-05-12 | HU0000706767 | 10.355,319300 | 1.796.180.000 | |
| 2011-05-11 | HU0000706767 | 10.515,316400 | 1.823.930.000 | |
| 2011-05-10 | HU0000706767 | 10.514,313900 | 1.823.760.000 | |
| 2011-05-09 | HU0000706767 | 10.473,013000 | 1.868.970.000 | |
| 2011-05-06 | HU0000706767 | 10.309,630700 | 1.839.820.000 | |
| 2011-05-05 | HU0000706767 | 10.618,956100 | 1.895.640.000 | |
| 2011-05-04 | HU0000706767 | 10.770,048500 | 1.922.620.000 | |
| 2011-05-03 | HU0000706767 | 10.781,053800 | 1.924.580.000 | |
| 2011-05-02 | HU0000706767 | 10.861,031000 | 1.939.600.000 | |
| 2011-04-29 | HU0000706767 | 10.727,997700 | 1.915.840.000 | |
| 2011-04-28 | HU0000706767 | 10.778,007900 | 1.924.770.000 | |
| 2011-04-27 | HU0000706767 | 10.852,019300 | 1.937.990.000 | |
| 2011-04-26 | HU0000706767 | 10.906,024000 | 1.947.630.000 | |
| 2011-04-22 | HU0000706767 | 10.786,962100 | 1.926.370.000 | |
| 2011-04-21 | HU0000706767 | 10.785,953600 | 1.926.190.000 | |
| 2011-04-20 | HU0000706767 | 10.884,294100 | 1.943.750.000 | |
| 2011-04-19 | HU0000706767 | 10.887,363200 | 1.944.300.000 | |
| 2011-04-18 | HU0000706767 | 10.877,428900 | 1.942.520.000 | |
| 2011-04-15 | HU0000706767 | 10.903,627200 | 1.948.090.000 | |
| 2011-04-14 | HU0000706767 | 10.933,673900 | 1.954.000.000 | |
| 2011-04-13 | HU0000706767 | 10.936,739600 | 1.954.550.000 | |
| 2011-04-12 | HU0000706767 | 11.100,726400 | 1.983.860.000 | |
| 2011-04-11 | HU0000706767 | 11.097,795400 | 1.983.330.000 | |
| 2011-04-08 | HU0000706767 | 11.096,998500 | 1.983.190.000 | |
| 2011-04-07 | HU0000706767 | 11.127,051300 | 1.988.560.000 | |
| 2011-04-06 | HU0000706767 | 11.135,114500 | 1.989.910.000 | |
| 2011-04-05 | HU0000706767 | 11.082,205800 | 1.980.330.000 | |
| 2011-04-04 | HU0000706767 | 11.027,294700 | 1.970.520.000 | |
| 2011-04-01 | HU0000706767 | 10.967,529500 | 1.959.840.000 | |
| 2011-03-31 | HU0000706767 | 10.783,575400 | 1.924.720.000 | |
| 2011-03-30 | HU0000706767 | 10.779,641200 | 1.924.020.000 | |
| 2011-03-29 | HU0000706767 | 10.969,859200 | 1.957.970.000 | |
| 2011-03-28 | HU0000706767 | 10.981,937500 | 1.960.120.000 | |
| 2011-03-25 | HU0000706767 | 11.019,173400 | 1.966.770.000 | |
| 2011-03-24 | HU0000706767 | 10.884,149600 | 1.943.770.000 | |
| 2011-03-23 | HU0000706767 | 10.962,200000 | 1.958.040.000 | |
| 2011-03-22 | HU0000706767 | 10.951,267600 | 1.956.080.000 | |
| 2011-03-21 | HU0000706767 | 10.941,335200 | 1.954.310.000 | |
| 2011-03-19 | HU0000706767 | 10.782,335100 | 1.921.150.000 | |
| 2011-03-18 | HU0000706767 | 10.781,403200 | 1.920.990.000 | |
| 2011-03-17 | HU0000706767 | 10.560,327000 | 1.881.600.000 | |
| 2011-03-16 | HU0000706767 | 10.559,395100 | 1.881.430.000 | |
| 2011-03-11 | HU0000706767 | 11.036,051900 | 1.966.360.000 | |
| 2011-03-10 | HU0000706767 | 11.252,284900 | 2.005.620.000 | |
| 2011-03-09 | HU0000706767 | 11.370,387800 | 2.026.670.000 | |
| 2011-03-08 | HU0000706767 | 11.369,455900 | 2.026.500.000 | |
| 2011-03-07 | HU0000706767 | 11.377,526600 | 2.027.940.000 | |
| 2011-03-04 | HU0000706767 | 11.387,734800 | 2.029.760.000 | |
| 2011-03-03 | HU0000706767 | 11.129,727900 | 1.983.770.000 | |
| 2011-03-02 | HU0000706767 | 11.118,753400 | 1.983.040.000 | |
| 2011-03-01 | HU0000706767 | 11.109,824000 | 1.981.450.000 | |
| 2011-02-28 | HU0000706767 | 11.006,976300 | 1.962.520.000 | |
| 2011-02-25 | HU0000706767 | 10.782,186800 | 1.922.440.000 | |
| 2011-02-24 | HU0000706767 | 10.918,044600 | 1.943.400.000 | |
| 2011-02-23 | HU0000706767 | 10.986,226700 | 1.955.540.000 | |
| 2011-02-22 | HU0000706767 | 11.163,259800 | 1.987.050.000 | |
| 2011-02-21 | HU0000706767 | 11.197,321100 | 1.993.110.000 | |
| 2011-02-18 | HU0000706767 | 11.137,536700 | 1.982.470.000 | |
| 2011-02-17 | HU0000706767 | 11.143,616600 | 1.983.020.000 | |
| 2011-02-16 | HU0000706767 | 11.039,677300 | 1.964.520.000 | |
| 2011-02-15 | HU0000706767 | 11.174,755400 | 1.988.560.000 | |
| 2011-02-14 | HU0000706767 | 11.157,822400 | 1.985.550.000 | |
| 2011-02-11 | HU0000706767 | 11.237,974700 | 2.000.470.000 | |
| 2011-02-10 | HU0000706767 | 11.199,990600 | 1.994.440.000 | |
| 2011-02-09 | HU0000706767 | 11.086,129100 | 1.974.160.000 | |
| 2011-02-08 | HU0000706767 | 11.103,185900 | 1.977.200.000 | |
| 2011-02-07 | HU0000706767 | 11.027,300600 | 1.963.690.000 | |
| 2011-02-04 | HU0000706767 | 11.014,195500 | 1.958.430.000 | |
| 2011-02-03 | HU0000706767 | 11.172,401400 | 1.986.560.000 | |
| 2011-02-02 | HU0000706767 | 11.094,394000 | 1.972.790.000 | |
| 2011-02-01 | HU0000706767 | 10.973,334200 | 1.951.760.000 | |
| 2011-01-31 | HU0000706767 | 10.908,366500 | 1.940.210.000 | |
| 2011-01-28 | HU0000706767 | 10.908,558000 | 1.940.390.000 | |
| 2011-01-27 | HU0000706767 | 10.858,599300 | 1.931.510.000 | |
| 2011-01-26 | HU0000706767 | 10.713,520800 | 1.904.760.000 | |
| 2011-01-25 | HU0000706767 | 10.808,661000 | 1.922.320.000 | |
| 2011-01-24 | HU0000706767 | 10.807,479400 | 1.922.110.000 | |
| 2011-01-21 | HU0000706767 | 10.604,806700 | 1.886.740.000 | |
| 2011-01-20 | HU0000706767 | 10.655,734300 | 1.895.800.000 | |
| 2011-01-19 | HU0000706767 | 10.668,671000 | 1.898.640.000 | |
| 2011-01-18 | HU0000706767 | 10.629,629700 | 1.891.690.000 | |
| 2011-01-17 | HU0000706767 | 10.624,588300 | 1.890.790.000 | |
| 2011-01-14 | HU0000706767 | 10.703,464600 | 1.904.830.000 | |
| 2011-01-13 | HU0000706767 | 10.715,701600 | 1.923.140.000 | |
| 2011-01-12 | HU0000706767 | 10.564,926700 | 1.896.080.000 | |
| 2011-01-11 | HU0000706767 | 10.495,876800 | 1.883.680.000 | |
| 2011-01-10 | HU0000706767 | 10.514,838300 | 1.887.090.000 | |
| 2011-01-07 | HU0000706767 | 10.602,721400 | 1.903.100.000 | |
| 2011-01-06 | HU0000706767 | 10.617,680300 | 1.905.790.000 | |
| 2011-01-05 | HU0000706767 | 10.624,581300 | 1.908.090.000 | |
| 2011-01-04 | HU0000706767 | 10.573,568000 | 1.898.930.000 | |
| 2011-01-03 | HU0000706767 | 10.619,580800 | 1.907.190.000 | |
| 2010-12-31 | HU0000706767 | 10.511,337100 | 1.887.750.000 | |
| 2010-12-30 | HU0000706767 | 10.617,418800 | 1.906.800.000 | |
| 2010-12-29 | HU0000706767 | 10.660,425500 | 1.914.060.000 | |
| 2010-12-28 | HU0000706767 | 10.618,327300 | 1.906.500.000 | |
| 2010-12-27 | HU0000706767 | 10.626,298700 | 1.907.930.000 | |
| 2010-12-23 | HU0000706767 | 10.603,995000 | 1.906.580.000 | |
| 2010-12-22 | HU0000706767 | 10.577,953900 | 1.901.890.000 | |
| 2010-12-21 | HU0000706767 | 10.579,912800 | 1.902.250.000 | |
| 2010-12-20 | HU0000706767 | 10.521,871600 | 1.891.810.000 | |
| 2010-12-17 | HU0000706767 | 10.402,748400 | 1.870.390.000 | |
| 2010-12-16 | HU0000706767 | 10.415,707300 | 1.872.720.000 | |
| 2010-12-15 | HU0000706767 | 10.403,612500 | 1.886.150.000 | |
| 2010-12-14 | HU0000706767 | 10.334,143400 | 1.873.560.000 | |
| 2010-12-13 | HU0000706767 | 10.355,104900 | 1.877.360.000 | |
| 2010-12-11 | HU0000706767 | 10.338,023900 | 1.874.260.000 | |
| 2010-12-10 | HU0000706767 | 10.336,983900 | 1.874.070.000 | |
| 2010-12-09 | HU0000706767 | 10.333,943700 | 1.873.520.000 | |
| 2010-12-08 | HU0000706767 | 10.297,901200 | 1.866.990.000 | |
| 2010-12-07 | HU0000706767 | 10.327,863400 | 1.872.420.000 | |
| 2010-12-06 | HU0000706767 | 10.355,825500 | 1.877.490.000 | |
| 2010-12-03 | HU0000706767 | 10.229,696700 | 1.854.620.000 | |
| 2010-12-02 | HU0000706767 | 10.243,657800 | 1.857.150.000 | |
| 2010-12-01 | HU0000706767 | 10.156,611600 | 1.841.370.000 | |
| 2010-11-30 | HU0000706767 | 10.126,570000 | 1.835.930.000 | |
| 2010-11-29 | HU0000706767 | 10.125,527900 | 1.835.870.000 | |
| 2010-11-26 | HU0000706767 | 10.146,408000 | 1.839.660.000 | |
| 2010-11-25 | HU0000706767 | 10.156,368100 | 1.841.460.000 | |
| 2010-11-24 | HU0000706767 | 10.122,328100 | 1.835.290.000 | |
| 2010-11-23 | HU0000706767 | 10.110,288200 | 1.833.110.000 | |
| 2010-11-22 | HU0000706767 | 10.127,248200 | 1.836.180.000 | |
| 2010-11-19 | HU0000706767 | 10.226,128300 | 1.854.110.000 | |
| 2010-11-18 | HU0000706767 | 10.125,088300 | 1.835.790.000 | |
| 2010-11-17 | HU0000706767 | 10.155,048300 | 1.841.220.000 | |
| 2010-11-16 | HU0000706767 | 10.229,008200 | 1.854.630.000 | |
| 2010-11-15 | HU0000706767 | 10.197,968100 | 1.849.000.000 | |
| 2010-11-12 | HU0000706767 | 10.384,848100 | 1.882.890.000 | |
| 2010-11-11 | HU0000706767 | 10.545,808100 | 1.912.070.000 | |
| 2010-11-10 | HU0000706767 | 10.544,768100 | 1.911.880.000 | |
| 2010-11-09 | HU0000706767 | 10.423,728200 | 1.889.940.000 | |
| 2010-11-08 | HU0000706767 | 10.417,688200 | 1.888.840.000 | |
| 2010-11-05 | HU0000706767 | 10.287,568300 | 1.865.250.000 | |
| 2010-11-04 | HU0000706767 | 10.298,528300 | 1.867.240.000 | |
| 2010-11-03 | HU0000706767 | 10.243,488300 | 1.857.260.000 | |
| 2010-11-02 | HU0000706767 | 10.238,448400 | 1.856.340.000 | |
| 2010-10-29 | HU0000706767 | 10.224,288000 | 1.853.780.000 | |
| 2010-10-28 | HU0000706767 | 10.234,248100 | 1.855.580.000 | |
| 2010-10-27 | HU0000706767 | 10.137,208100 | 1.837.990.000 | |
| 2010-10-26 | HU0000706767 | 10.092,885600 | 1.834.830.000 | |
| 2010-10-25 | HU0000706767 | 10.036,991000 | 1.824.810.000 | |
| 2010-10-22 | HU0000706767 | 10.075,866700 | 1.831.870.000 | |
| 2010-10-21 | HU0000706767 | 9.960,824400 | 1.810.960.000 | |
| 2010-10-20 | HU0000706767 | 10.044,496400 | 1.826.170.000 | |
| 2010-10-19 | HU0000706767 | 10.022,471000 | 1.822.170.000 | |
| 2010-10-18 | HU0000706767 | 10.030,445600 | 1.823.620.000 | |
| 2010-10-15 | HU0000706767 | 10.058,850100 | 1.836.860.000 | |
| 2010-10-14 | HU0000706767 | 9.993,110900 | 1.824.850.000 | |
| 2010-10-13 | HU0000706767 | 10.054,153400 | 1.836.000.000 | |
| 2010-10-12 | HU0000706767 | 9.994,064100 | 1.825.030.000 | |
| 2010-10-11 | HU0000706767 | 9.968,999400 | 1.820.680.000 | |
| 2010-10-08 | HU0000706767 | 9.911,806400 | 1.811.980.000 | |
| 2010-10-07 | HU0000706767 | 9.894,781500 | 1.808.870.000 | |
| 2010-10-06 | HU0000706767 | 9.898,756500 | 1.809.590.000 | |
| 2010-10-05 | HU0000706767 | 9.881,731600 | 1.806.480.000 | |
| 2010-10-04 | HU0000706767 | 9.867,706700 | 1.803.920.000 | |
| 2010-10-01 | HU0000706767 | 9.920,631800 | 1.813.590.000 | |
| 2010-09-30 | HU0000706767 | 9.920,606900 | 1.813.590.000 | |
| 2010-09-29 | HU0000706767 | 9.946,582000 | 1.818.330.000 | |
| 2010-09-28 | HU0000706767 | 9.941,557000 | 1.817.420.000 | |
| 2010-09-27 | HU0000706767 | 9.937,532100 | 1.816.680.000 | |
| 2010-09-24 | HU0000706767 | 9.886,457200 | 1.807.340.000 | |
| 2010-09-23 | HU0000706767 | 9.901,432300 | 1.810.080.000 | |
| 2010-09-22 | HU0000706767 | 9.908,407400 | 1.811.360.000 | |
| 2010-09-21 | HU0000706767 | 9.900,382400 | 1.809.890.000 | |
| 2010-09-20 | HU0000706767 | 9.907,357500 | 1.811.160.000 | |
| 2010-09-17 | HU0000706767 | 9.866,282700 | 1.803.660.000 | |
| 2010-09-16 | HU0000706767 | 9.885,257700 | 1.807.120.000 | |
| 2010-09-15 | HU0000706767 | 9.873,232800 | 1.804.930.000 | |
| 2010-09-14 | HU0000706767 | 9.863,207800 | 1.803.090.000 | |
| 2010-09-13 | HU0000706767 | 9.829,182900 | 1.796.870.000 | |
| 2010-09-10 | HU0000706767 | 9.825,098300 | 1.796.130.000 | |
| 2010-09-09 | HU0000706767 | 9.834,710400 | 1.803.800.000 | |
| 2010-09-08 | HU0000706767 | 9.774,879500 | 1.792.830.000 | |
| 2010-09-07 | HU0000706767 | 9.829,942100 | 1.802.930.000 | |
| 2010-09-06 | HU0000706767 | 9.815,868300 | 1.801.210.000 | |
| 2010-09-03 | HU0000706767 | 9.805,784200 | 1.799.260.000 | |
| 2010-09-02 | HU0000706767 | 9.807,763000 | 1.799.630.000 | |
| 2010-09-01 | HU0000706767 | 9.768,695300 | 1.792.460.000 | |
| 2010-08-31 | HU0000706767 | 9.791,698100 | 1.796.680.000 | |
| 2010-08-30 | HU0000706767 | 9.798,682600 | 1.797.960.000 | |
| 2010-08-27 | HU0000706767 | 9.789,602100 | 1.796.290.000 | |
| 2010-08-26 | HU0000706767 | 9.790,564400 | 1.795.950.000 | |
| 2010-08-25 | HU0000706767 | 9.794,546900 | 1.796.680.000 | |
| 2010-08-24 | HU0000706767 | 9.809,545100 | 1.799.430.000 | |
| 2010-08-23 | HU0000706767 | 9.816,531800 | 1.800.720.000 | |
| 2010-08-19 | HU0000706767 | 9.779,386400 | 1.793.900.000 | |
| 2010-08-18 | HU0000706767 | 9.769,349000 | 1.792.060.000 | |
| 2010-08-17 | HU0000706767 | 9.775,334400 | 1.793.160.000 | |
| 2010-08-16 | HU0000706767 | 9.768,301200 | 1.791.870.000 | |
| 2010-08-13 | HU0000706767 | 9.761,221700 | 1.790.570.000 | |
| 2010-08-12 | HU0000706767 | 9.748,180000 | 1.788.180.000 | |
| 2010-08-11 | HU0000706767 | 9.750,159700 | 1.788.540.000 | |
| 2010-08-10 | HU0000706767 | 9.737,118000 | 1.786.150.000 | |
| 2010-08-09 | HU0000706767 | 9.730,084900 | 1.784.860.000 | |
| 2010-08-06 | HU0000706767 | 9.729,013900 | 1.784.660.000 | |
| 2010-08-05 | HU0000706767 | 9.714,970800 | 1.782.090.000 | |
| 2010-08-04 | HU0000706767 | 9.699,926200 | 1.779.330.000 | |
| 2010-08-03 | HU0000706767 | 9.723,937200 | 1.783.730.000 | |
| 2010-08-02 | HU0000706767 | 9.690,867000 | 1.777.660.000 | |
| 2010-07-30 | HU0000706767 | 9.704,817200 | 1.780.220.000 | |
| 2010-07-29 | HU0000706767 | 9.667,741400 | 1.773.420.000 | |
| 2010-07-28 | HU0000706767 | 9.666,716800 | 1.773.230.000 | |
| 2010-07-27 | HU0000706767 | 9.673,703600 | 1.774.520.000 | |
| 2010-07-26 | HU0000706767 | 9.689,703100 | 1.777.450.000 | |
| 2010-07-23 | HU0000706767 | 9.688,628700 | 1.777.250.000 | |
| 2010-07-22 | HU0000706767 | 9.667,573900 | 1.773.390.000 | |
| 2010-07-21 | HU0000706767 | 9.605,459200 | 1.762.000.000 | |
| 2010-07-20 | HU0000706767 | 9.682,265100 | 1.776.090.000 | |
| 2010-07-19 | HU0000706767 | 9.703,228400 | 1.779.930.000 | |
| 2010-07-16 | HU0000706767 | 9.705,031800 | 1.780.260.000 | |
| 2010-07-15 | HU0000706767 | 9.699,958200 | 1.779.330.000 | |
| 2010-07-14 | HU0000706767 | 9.701,894600 | 1.779.690.000 | |
| 2010-07-13 | HU0000706767 | 9.693,816700 | 1.778.200.000 | |
| 2010-07-12 | HU0000706767 | 9.694,751700 | 1.778.380.000 | |
| 2010-07-09 | HU0000706767 | 9.693,550900 | 1.778.160.000 | |
| 2010-07-08 | HU0000706767 | 9.690,480100 | 1.777.590.000 | |
| 2010-07-07 | HU0000706767 | 9.681,400900 | 1.775.930.000 | |
| 2010-07-06 | HU0000706767 | 9.688,344300 | 1.777.200.000 | |
| 2010-07-05 | HU0000706767 | 9.684,272200 | 1.776.450.000 | |
| 2010-07-02 | HU0000706767 | 9.677,062800 | 1.775.130.000 | |
| 2010-07-01 | HU0000706767 | 9.677,997800 | 1.775.300.000 | |
| 2010-06-30 | HU0000706767 | 9.676,915000 | 1.775.770.000 | |
| 2010-06-29 | HU0000706767 | 9.685,857700 | 1.777.410.000 | |
| 2010-06-28 | HU0000706767 | 9.689,795000 | 1.778.140.000 | |
| 2010-06-25 | HU0000706767 | 9.688,591000 | 1.777.820.000 | |
| 2010-06-24 | HU0000706767 | 9.688,478500 | 1.779.750.000 | |
| 2010-06-23 | HU0000706767 | 9.695,410800 | 1.781.030.000 | |
| 2010-06-22 | HU0000706767 | 9.695,343100 | 1.781.020.000 | |
| 2010-06-21 | HU0000706767 | 9.726,275400 | 1.786.700.000 | |
| 2010-06-18 | HU0000706767 | 9.689,072300 | 1.779.860.000 | |
| 2010-06-17 | HU0000706767 | 9.690,004600 | 1.780.030.000 | |
| 2010-06-16 | HU0000706767 | 9.689,936900 | 1.780.020.000 | |
| 2010-06-15 | HU0000706767 | 9.689,869200 | 1.780.010.000 | |
| 2010-06-14 | HU0000706767 | 9.681,801500 | 1.778.530.000 | |
| 2010-06-11 | HU0000706767 | 9.681,598100 | 1.778.490.000 | |
| 2010-06-10 | HU0000706767 | 9.665,530400 | 1.775.540.000 | |
| 2010-06-09 | HU0000706767 | 9.667,462600 | 1.775.890.000 | |
| 2010-06-08 | HU0000706767 | 9.657,394900 | 1.774.040.000 | |
| 2010-06-07 | HU0000706767 | 9.662,327200 | 1.774.950.000 | |
| 2010-06-04 | HU0000706767 | 9.674,124000 | 1.777.120.000 | |
| 2010-06-03 | HU0000706767 | 9.677,056300 | 1.777.660.000 | |
| 2010-06-02 | HU0000706767 | 9.686,827200 | 1.799.400.000 | |
| 2010-06-01 | HU0000706767 | 9.631,370600 | 1.789.090.000 | |
| 2010-05-31 | HU0000706767 | 9.686,372000 | 1.799.310.000 | |
| 2010-05-28 | HU0000706767 | 9.685,169100 | 1.799.090.000 | |
| 2010-05-27 | HU0000706767 | 9.678,979900 | 1.800.150.000 | |
| 2010-05-26 | HU0000706767 | 9.669,913400 | 1.798.460.000 | |
| 2010-05-25 | HU0000706767 | 9.674,847000 | 1.799.380.000 | |
| 2010-05-21 | HU0000706767 | 9.662,581100 | 1.797.100.000 | |
| 2010-05-20 | HU0000706767 | 9.669,514600 | 1.798.380.000 | |
| 2010-05-19 | HU0000706767 | 9.678,448200 | 1.800.050.000 | |
| 2010-05-18 | HU0000706767 | 9.671,593100 | 1.813.280.000 | |
| 2010-05-17 | HU0000706767 | 9.621,925400 | 1.804.930.000 | |
| 2010-05-14 | HU0000706767 | 9.680,729800 | 1.815.960.000 | |
| 2010-05-13 | HU0000706767 | 9.681,664600 | 1.816.140.000 | |
| 2010-05-12 | HU0000706767 | 9.673,599400 | 1.814.620.000 | |
| 2010-05-11 | HU0000706767 | 9.672,534100 | 1.814.420.000 | |
| 2010-05-10 | HU0000706767 | 9.619,459800 | 1.805.440.000 | |
| 2010-05-07 | HU0000706767 | 9.651,306400 | 1.811.420.000 | |
| 2010-05-06 | HU0000706767 | 9.658,250700 | 1.812.720.000 | |
| 2010-05-05 | HU0000706767 | 9.666,196300 | 1.814.210.000 | |
| 2010-05-04 | HU0000706767 | 9.692,164100 | 1.819.080.000 | |
| 2010-05-03 | HU0000706767 | 9.696,104900 | 1.819.820.000 | |
| 2010-04-30 | HU0000706767 | 9.684,898700 | 1.817.720.000 | |
| 2010-04-29 | HU0000706767 | 9.675,823400 | 1.816.020.000 | |
| 2010-04-28 | HU0000706767 | 9.665,746900 | 1.814.130.000 | |
| 2010-04-27 | HU0000706767 | 9.702,728000 | 1.821.070.000 | |
| 2010-04-26 | HU0000706767 | 9.689,621800 | 1.819.580.000 | |
| 2010-04-23 | HU0000706767 | 9.689,413000 | 1.819.540.000 | |
| 2010-04-22 | HU0000706767 | 9.691,344800 | 1.819.900.000 | |
| 2010-04-21 | HU0000706767 | 9.574,228100 | 1.799.050.000 | |
| 2010-04-20 | HU0000706767 | 9.675,716600 | 1.818.130.000 | |
| 2010-04-19 | HU0000706767 | 9.684,453900 | 1.819.770.000 | |
| 2010-04-16 | HU0000706767 | 9.680,664200 | 1.819.050.000 | |
| 2010-04-15 | HU0000706767 | 9.679,401000 | 1.818.820.000 | |
| 2010-04-14 | HU0000706767 | 9.673,137600 | 1.817.640.000 | |
| 2010-04-13 | HU0000706767 | 9.655,873500 | 1.814.400.000 | |
| 2010-04-12 | HU0000706767 | 9.636,609300 | 1.810.780.000 | |
| 2010-04-09 | HU0000706767 | 9.625,819300 | 1.808.750.000 | |
| 2010-04-08 | HU0000706767 | 9.629,556400 | 1.809.450.000 | |
| 2010-04-07 | HU0000706767 | 9.635,293500 | 1.810.530.000 | |
| 2010-04-06 | HU0000706767 | 9.637,030500 | 1.810.860.000 | |
| 2010-04-02 | HU0000706767 | 9.624,985700 | 1.808.590.000 | |
| 2010-04-01 | HU0000706767 | 9.623,720100 | 1.808.450.000 | |
| 2010-03-31 | HU0000706767 | 9.629,457200 | 1.809.530.000 | |
| 2010-03-30 | HU0000706767 | 9.648,194000 | 1.813.050.000 | |
| 2010-03-29 | HU0000706767 | 9.631,765300 | 1.812.910.000 | |
| 2010-03-26 | HU0000706767 | 9.578,055200 | 1.802.800.000 | |
| 2010-03-25 | HU0000706767 | 9.630,783500 | 1.814.030.000 | |
| 2010-03-24 | HU0000706767 | 9.618,521200 | 1.811.720.000 | |
| 2010-03-23 | HU0000706767 | 9.623,257900 | 1.812.610.000 | |
| 2010-03-22 | HU0000706767 | 9.632,994400 | 1.814.440.000 | |
| 2010-03-19 | HU0000706767 | 9.633,205500 | 1.814.480.000 | |
| 2010-03-18 | HU0000706767 | 9.617,943300 | 1.811.610.000 | |
| 2010-03-17 | HU0000706767 | 9.609,680800 | 1.810.050.000 | |
| 2010-03-16 | HU0000706767 | 9.608,417900 | 1.809.810.000 | |
| 2010-03-12 | HU0000706767 | 9.586,367100 | 1.805.660.000 | |
| 2010-03-11 | HU0000706767 | 9.584,101900 | 1.805.140.000 | |
| 2010-03-10 | HU0000706767 | 9.579,681500 | 1.807.180.000 | |
| 2010-03-09 | HU0000706767 | 9.528,498000 | 1.797.520.000 | |
| 2010-03-08 | HU0000706767 | 9.585,073800 | 1.811.070.000 | |
| 2010-03-05 | HU0000706767 | 9.531,364700 | 1.800.920.000 | |
| 2010-03-04 | HU0000706767 | 9.592,139600 | 1.812.410.000 | |
| 2010-03-03 | HU0000706767 | 9.597,881100 | 1.813.490.000 | |
| 2010-03-02 | HU0000706767 | 9.616,630400 | 1.817.030.000 | |
| 2010-03-01 | HU0000706767 | 9.610,364600 | 1.815.850.000 | |
| 2010-02-26 | HU0000706767 | 9.605,578200 | 1.814.950.000 | |
| 2010-02-25 | HU0000706767 | 9.604,315400 | 1.814.710.000 | |
| 2010-02-24 | HU0000706767 | 9.598,049500 | 1.813.520.000 | |
| 2010-02-23 | HU0000706767 | 9.604,791500 | 1.814.800.000 | |
| 2010-02-22 | HU0000706767 | 9.616,536600 | 1.817.020.000 | |
| 2010-02-19 | HU0000706767 | 9.610,746600 | 1.815.920.000 | |
| 2010-02-18 | HU0000706767 | 9.603,477600 | 1.814.600.000 | |
| 2010-02-17 | HU0000706767 | 9.609,218800 | 1.815.680.000 | |
| 2010-02-16 | HU0000706767 | 9.601,952400 | 1.814.310.000 | |
| 2010-02-15 | HU0000706767 | 9.604,691800 | 1.814.830.000 | |
| 2010-02-12 | HU0000706767 | 9.618,913700 | 1.817.510.000 | |
| 2010-02-11 | HU0000706767 | 9.606,625800 | 1.816.010.000 | |
| 2010-02-10 | HU0000706767 | 9.613,357400 | 1.817.520.000 | |
| 2010-02-09 | HU0000706767 | 9.600,096200 | 1.815.010.000 | |
| 2010-02-08 | HU0000706767 | 9.583,835100 | 1.811.940.000 | |
| 2010-02-05 | HU0000706767 | 9.604,051900 | 1.815.760.000 | |
| 2010-02-04 | HU0000706767 | 9.611,790800 | 1.817.220.000 | |
| 2010-02-03 | HU0000706767 | 9.614,529600 | 1.817.740.000 | |
| 2010-02-02 | HU0000706767 | 9.612,268300 | 1.817.310.000 | |
| 2010-02-01 | HU0000706767 | 9.618,006900 | 1.818.400.000 | |
| 2010-01-29 | HU0000706767 | 9.617,220000 | 1.818.250.000 | |
| 2010-01-28 | HU0000706767 | 9.644,958700 | 1.823.500.000 | |
| 2010-01-27 | HU0000706767 | 9.643,697300 | 1.823.260.000 | |
| 2010-01-26 | HU0000706767 | 9.648,435900 | 1.824.150.000 | |
| 2010-01-25 | HU0000706767 | 9.651,174500 | 1.824.670.000 | |
| 2010-01-22 | HU0000706767 | 9.651,376100 | 1.824.710.000 | |
| 2010-01-21 | HU0000706767 | 9.507,110000 | 1.797.430.000 | |
| 2010-01-20 | HU0000706767 | 9.672,531800 | 1.828.710.000 | |
| 2010-01-19 | HU0000706767 | 9.658,910500 | 1.826.130.000 | |
| 2010-01-18 | HU0000706767 | 9.663,289100 | 1.826.960.000 | |
| 2010-01-15 | HU0000706767 | 9.658,424800 | 1.826.040.000 | |
| 2010-01-14 | HU0000706767 | 9.666,803300 | 1.827.630.000 | |
| 2010-01-13 | HU0000706767 | 9.663,732300 | 1.834.490.000 | |
| 2010-01-12 | HU0000706767 | 9.601,359100 | 1.822.650.000 | |
| 2010-01-11 | HU0000706767 | 9.652,763700 | 1.832.400.000 | |
| 2010-01-08 | HU0000706767 | 9.648,902700 | 1.831.670.000 | |
| 2010-01-07 | HU0000706767 | 9.659,287900 | 1.833.640.000 | |
| 2010-01-06 | HU0000706767 | 9.645,631000 | 1.831.920.000 | |
| 2010-01-05 | HU0000706767 | 9.629,010700 | 1.828.760.000 | |
| 2010-01-04 | HU0000706767 | 9.606,390400 | 1.824.460.000 | |
| 2009-12-31 | HU0000706767 | 9.590,908500 | 1.821.520.000 | |
| 2009-12-30 | HU0000706767 | 9.586,288100 | 1.820.650.000 | |
| 2009-12-29 | HU0000706767 | 9.592,667700 | 1.821.860.000 | |
| 2009-12-28 | HU0000706767 | 9.572,047400 | 1.817.940.000 | |
| 2009-12-23 | HU0000706767 | 9.564,886200 | 1.817.540.000 | |
| 2009-12-22 | HU0000706767 | 9.507,295200 | 1.806.600.000 | |
| 2009-12-21 | HU0000706767 | 9.587,766500 | 1.821.890.000 | |
| 2009-12-19 | HU0000706767 | 9.597,540100 | 1.823.740.000 | |
| 2009-12-18 | HU0000706767 | 9.595,919600 | 1.823.440.000 | |
| 2009-12-17 | HU0000706767 | 9.613,320400 | 1.826.740.000 | |
| 2009-12-16 | HU0000706767 | 9.597,684300 | 1.823.770.000 | |
| 2009-12-15 | HU0000706767 | 9.609,078300 | 1.825.940.000 | |
| 2009-12-14 | HU0000706767 | 9.579,425900 | 1.820.300.000 | |
| 2009-12-11 | HU0000706767 | 9.552,540000 | 1.815.190.000 | |
| 2009-12-10 | HU0000706767 | 9.547,916300 | 1.814.310.000 | |
| 2009-12-09 | HU0000706767 | 9.567,319400 | 1.818.000.000 | |
| 2009-12-08 | HU0000706767 | 9.576,711400 | 1.819.790.000 | |
| 2009-12-07 | HU0000706767 | 9.570,083100 | 1.818.570.000 | |
| 2009-12-04 | HU0000706767 | 9.582,240500 | 1.820.880.000 | |
| 2009-12-03 | HU0000706767 | 9.577,616800 | 1.820.010.000 | |
| 2009-12-02 | HU0000706767 | 9.571,992000 | 1.818.940.000 | |
| 2009-12-01 | HU0000706767 | 9.563,364000 | 1.817.300.000 | |
| 2009-11-30 | HU0000706767 | 9.565,755300 | 1.817.750.000 | |
| 2009-11-27 | HU0000706767 | 9.575,910500 | 1.819.680.000 | |
| 2009-11-26 | HU0000706767 | 9.582,298900 | 1.820.900.000 | |
| 2009-11-25 | HU0000706767 | 9.562,621300 | 1.818.590.000 | |
| 2009-11-24 | HU0000706767 | 9.563,001700 | 1.818.660.000 | |
| 2009-11-23 | HU0000706767 | 9.566,383100 | 1.819.310.000 | |
| 2009-11-20 | HU0000706767 | 9.566,522900 | 1.819.330.000 | |
| 2009-11-19 | HU0000706767 | 9.570,904200 | 1.820.170.000 | |
| 2009-11-18 | HU0000706767 | 9.573,284900 | 1.820.620.000 | |
| 2009-11-17 | HU0000706767 | 9.553,658900 | 1.816.890.000 | |
| 2009-11-16 | HU0000706767 | 9.524,016100 | 1.811.780.000 | |
| 2009-11-13 | HU0000706767 | 9.525,154700 | 1.812.000.000 | |
| 2009-11-12 | HU0000706767 | 9.523,534200 | 1.811.690.000 | |
| 2009-11-11 | HU0000706767 | 9.501,913500 | 1.807.580.000 | |
| 2009-11-10 | HU0000706767 | 9.492,290000 | 1.805.770.000 | |
| 2009-11-09 | HU0000706767 | 9.459,669500 | 1.799.560.000 | |
| 2009-11-06 | HU0000706767 | 9.476,797000 | 1.802.820.000 | |
| 2009-11-05 | HU0000706767 | 9.497,171000 | 1.806.690.000 | |
| 2009-11-04 | HU0000706767 | 9.484,544900 | 1.804.290.000 | |
| 2009-11-03 | HU0000706767 | 9.397,918700 | 1.787.810.000 | |
| 2009-11-02 | HU0000706767 | 9.462,491600 | 1.800.100.000 | |
| 2009-10-30 | HU0000706767 | 9.448,578600 | 1.797.450.000 | |
| 2009-10-29 | HU0000706767 | 9.433,884100 | 1.799.410.000 | |
| 2009-10-28 | HU0000706767 | 9.470,272500 | 1.806.350.000 | |
| 2009-10-27 | HU0000706767 | 9.495,656800 | 1.811.190.000 | |
| 2009-10-26 | HU0000706767 | 9.516,039400 | 1.815.080.000 | |
| 2009-10-22 | HU0000706767 | 9.525,543000 | 1.816.890.000 | |
| 2009-10-21 | HU0000706767 | 9.301,836000 | 1.774.220.000 | |
| 2009-10-20 | HU0000706767 | 9.491,685100 | 1.810.430.000 | |
| 2009-10-19 | HU0000706767 | 9.465,409100 | 1.805.610.000 | |
| 2009-10-16 | HU0000706767 | 9.458,624200 | 1.804.320.000 | |
| 2009-10-15 | HU0000706767 | 9.447,360200 | 1.802.170.000 | |
| 2009-10-14 | HU0000706767 | 9.421,092300 | 1.797.160.000 | |
| 2009-10-13 | HU0000706767 | 9.414,829600 | 1.795.960.000 | |
| 2009-10-12 | HU0000706767 | 9.406,566400 | 1.794.390.000 | |
| 2009-10-09 | HU0000706767 | 9.415,785800 | 1.796.150.000 | |
| 2009-10-08 | HU0000706767 | 9.398,520200 | 1.792.850.000 | |
| 2009-10-07 | HU0000706767 | 9.417,247500 | 1.796.900.000 | |
| 2009-10-06 | HU0000706767 | 9.400,986000 | 1.793.790.000 | |
| 2009-10-05 | HU0000706767 | 9.382,724400 | 1.790.310.000 | |
| 2009-10-02 | HU0000706767 | 9.384,939800 | 1.790.730.000 | |
| 2009-10-01 | HU0000706767 | 9.413,678300 | 1.796.210.000 | |
| 2009-09-30 | HU0000706767 | 9.395,252100 | 1.795.540.000 | |
| 2009-09-29 | HU0000706767 | 9.338,077600 | 1.784.610.000 | |
| 2009-09-28 | HU0000706767 | 9.340,817800 | 1.785.760.000 | |
| 2009-09-25 | HU0000706767 | 9.392,106000 | 1.795.560.000 | |
| 2009-09-24 | HU0000706767 | 9.392,848400 | 1.795.710.000 | |
| 2009-09-23 | HU0000706767 | 9.399,598300 | 1.797.000.000 | |
| 2009-09-22 | HU0000706767 | 9.382,275500 | 1.793.200.000 | |
| 2009-09-21 | HU0000706767 | 9.404,050500 | 1.797.360.000 | |
| 2009-09-18 | HU0000706767 | 9.420,301200 | 1.800.460.000 | |
| 2009-09-17 | HU0000706767 | 9.419,041300 | 1.800.220.000 | |
| 2009-09-16 | HU0000706767 | 9.416,779900 | 1.799.790.000 | |
| 2009-09-15 | HU0000706767 | 9.383,471500 | 1.793.430.000 | |
| 2009-09-14 | HU0000706767 | 9.371,194900 | 1.791.080.000 | |
| 2009-09-11 | HU0000706767 | 9.353,394000 | 1.787.680.000 | |
| 2009-09-10 | HU0000706767 | 9.358,143200 | 1.788.580.000 | |
| 2009-09-09 | HU0000706767 | 9.349,872700 | 1.787.000.000 | |
| 2009-09-08 | HU0000706767 | 9.337,596200 | 1.784.660.000 | |
| 2009-09-07 | HU0000706767 | 9.333,331700 | 1.783.840.000 | |
| 2009-09-04 | HU0000706767 | 9.314,529300 | 1.780.250.000 | |
| 2009-09-03 | HU0000706767 | 9.287,229900 | 1.775.030.000 | |
| 2009-09-02 | HU0000706767 | 9.293,982200 | 1.776.320.000 | |
| 2009-09-01 | HU0000706767 | 9.316,758700 | 1.780.670.000 | |
| 2009-08-31 | HU0000706767 | 9.314,497300 | 1.780.240.000 | |
| 2009-08-29 | HU0000706767 | 9.302,963900 | 1.778.040.000 | |
| 2009-08-28 | HU0000706767 | 9.300,702500 | 1.777.610.000 | |
| 2009-08-27 | HU0000706767 | 9.316,468400 | 1.780.620.000 | |
| 2009-08-26 | HU0000706767 | 9.331,158500 | 1.786.130.000 | |
| 2009-08-25 | HU0000706767 | 9.328,897600 | 1.785.700.000 | |
| 2009-08-24 | HU0000706767 | 9.334,636700 | 1.786.800.000 | |
| 2009-08-19 | HU0000706767 | 9.265,331700 | 1.773.530.000 | |
| 2009-08-18 | HU0000706767 | 9.246,070700 | 1.769.850.000 | |
| 2009-08-17 | HU0000706767 | 9.269,809700 | 1.774.390.000 | |
| 2009-08-14 | HU0000706767 | 9.300,026700 | 1.780.170.000 | |
| 2009-08-13 | HU0000706767 | 9.280,765700 | 1.776.490.000 | |
| 2009-08-12 | HU0000706767 | 9.249,504700 | 1.770.500.000 | |
| 2009-08-11 | HU0000706767 | 9.250,243700 | 1.770.640.000 | |
| 2009-08-10 | HU0000706767 | 9.225,982700 | 1.766.000.000 | |
| 2009-08-07 | HU0000706767 | 9.249,915600 | 1.775.230.000 | |
| 2009-08-06 | HU0000706767 | 9.191,802100 | 1.764.080.000 | |
| 2009-08-05 | HU0000706767 | 9.260,541700 | 1.777.270.000 | |
| 2009-08-04 | HU0000706767 | 9.242,184600 | 1.775.230.000 | |
| 2009-08-03 | HU0000706767 | 9.171,981000 | 1.761.740.000 | |
| 2009-07-31 | HU0000706767 | 9.203,230500 | 1.767.750.000 | |
| 2009-07-30 | HU0000706767 | 9.156,935200 | 1.758.850.000 | |
| 2009-07-29 | HU0000706767 | 9.164,675300 | 1.760.340.000 | |
| 2009-07-28 | HU0000706767 | 9.166,410600 | 1.760.670.000 | |
| 2009-07-27 | HU0000706767 | 9.142,125100 | 1.756.010.000 | |
| 2009-07-24 | HU0000706767 | 9.130,311900 | 1.753.740.000 | |
| 2009-07-23 | HU0000706767 | 9.097,017500 | 1.747.350.000 | |
| 2009-07-22 | HU0000706767 | 9.097,683500 | 1.747.960.000 | |
| 2009-07-21 | HU0000706767 | 8.900,312300 | 1.710.030.000 | |
| 2009-07-20 | HU0000706767 | 9.092,787100 | 1.747.020.000 | |
| 2009-07-17 | HU0000706767 | 9.063,820500 | 1.742.360.000 | |
| 2009-07-16 | HU0000706767 | 9.072,509400 | 1.744.030.000 | |
| 2009-07-15 | HU0000706767 | 9.071,198200 | 1.743.770.000 | |
| 2009-07-14 | HU0000706767 | 9.036,887100 | 1.737.180.000 | |
| 2009-07-13 | HU0000706767 | 9.035,575900 | 1.736.930.000 | |
| 2009-07-10 | HU0000706767 | 9.031,642500 | 1.736.170.000 | |
| 2009-07-09 | HU0000706767 | 9.004,224500 | 1.732.310.000 | |
| 2009-07-08 | HU0000706767 | 8.918,034500 | 1.717.520.000 | |
| 2009-07-07 | HU0000706767 | 9.013,725200 | 1.735.940.000 | |
| 2009-07-06 | HU0000706767 | 9.035,414800 | 1.740.120.000 | |
| 2009-07-03 | HU0000706767 | 9.026,482500 | 1.738.400.000 | |
| 2009-07-02 | HU0000706767 | 9.032,171800 | 1.739.500.000 | |
| 2009-07-01 | HU0000706767 | 9.003,860700 | 1.734.040.000 | |
| 2009-06-30 | HU0000706767 | 8.972,551500 | 1.728.010.000 | |
| 2009-06-29 | HU0000706767 | 8.973,240700 | 1.728.150.000 | |
| 2009-06-26 | HU0000706767 | 8.962,305600 | 1.726.070.000 | |
| 2009-06-25 | HU0000706767 | 8.953,994800 | 1.724.470.000 | |
| 2009-06-24 | HU0000706767 | 8.935,684100 | 1.720.940.000 | |
| 2009-06-23 | HU0000706767 | 8.920,373300 | 1.717.990.000 | |
| 2009-06-22 | HU0000706767 | 8.975,062600 | 1.728.530.000 | |
| 2009-06-19 | HU0000706767 | 8.968,130300 | 1.727.190.000 | |
| 2009-06-18 | HU0000706767 | 8.985,819600 | 1.730.600.000 | |
| 2009-06-17 | HU0000706767 | 8.965,508800 | 1.726.690.000 | |
| 2009-06-16 | HU0000706767 | 8.979,097900 | 1.732.010.000 | |
| 2009-06-15 | HU0000706767 | 8.959,813800 | 1.728.290.000 | |
| 2009-06-12 | HU0000706767 | 9.044,958900 | 1.744.710.000 | |
| 2009-06-11 | HU0000706767 | 9.022,631600 | 1.740.400.000 | |
| 2009-06-10 | HU0000706767 | 8.982,289400 | 1.732.620.000 | |
| 2009-06-09 | HU0000706767 | 8.959,962100 | 1.728.310.000 | |
| 2009-06-08 | HU0000706767 | 9.017,698800 | 1.739.540.000 | |
| 2009-06-05 | HU0000706767 | 9.013,769500 | 1.738.780.000 | |
| 2009-06-04 | HU0000706767 | 9.000,450300 | 1.736.210.000 | |
| 2009-06-03 | HU0000706767 | 9.073,198500 | 1.750.250.000 | |
| 2009-06-02 | HU0000706767 | 9.662,350600 | 1.863.900.000 | |
| 2009-05-29 | HU0000706767 | 9.008,602300 | 1.737.790.000 | |
| 2009-05-28 | HU0000706767 | 9.049,325400 | 1.745.640.000 | |
| 2009-05-27 | HU0000706767 | 9.052,018800 | 1.746.160.000 | |
| 2009-05-26 | HU0000706767 | 9.048,707400 | 1.745.520.000 | |
| 2009-05-25 | HU0000706767 | 9.042,393800 | 1.744.300.000 | |
| 2009-05-22 | HU0000706767 | 9.040,466000 | 1.743.930.000 | |
| 2009-05-21 | HU0000706767 | 9.037,110300 | 1.744.650.000 | |
| 2009-05-20 | HU0000706767 | 9.025,519500 | 1.745.120.000 | |
| 2009-05-19 | HU0000706767 | 8.889,417300 | 1.718.800.000 | |
| 2009-05-18 | HU0000706767 | 8.945,122200 | 1.729.580.000 | |
| 2009-05-15 | HU0000706767 | 8.950,195000 | 1.730.560.000 | |
| 2009-05-14 | HU0000706767 | 8.967,890100 | 1.733.980.000 | |
| 2009-05-13 | HU0000706767 | 9.000,589000 | 1.740.300.000 | |
| 2009-05-12 | HU0000706767 | 9.001,279700 | 1.740.430.000 | |
| 2009-05-11 | HU0000706767 | 9.001,970400 | 1.740.570.000 | |
| 2009-05-08 | HU0000706767 | 8.935,024600 | 1.727.620.000 | |
| 2009-05-07 | HU0000706767 | 8.867,697700 | 1.714.600.000 | |
| 2009-05-06 | HU0000706767 | 8.865,387500 | 1.714.160.000 | |
| 2009-05-05 | HU0000706767 | 8.869,066400 | 1.715.310.000 | |
| 2009-05-04 | HU0000706767 | 8.864,756400 | 1.714.480.000 | |
| 2009-04-30 | HU0000706767 | 8.753,516600 | 1.692.970.000 | |
| 2009-04-29 | HU0000706767 | 8.738,206600 | 1.690.000.000 | |
| 2009-04-28 | HU0000706767 | 8.750,896600 | 1.692.460.000 | |
| 2009-04-27 | HU0000706767 | 8.759,586700 | 1.694.140.000 | |
| 2009-04-24 | HU0000706767 | 8.742,627800 | 1.690.860.000 | |
| 2009-04-23 | HU0000706767 | 8.732,308200 | 1.688.860.000 | |
| 2009-04-22 | HU0000706767 | 8.729,988600 | 1.688.410.000 | |
| 2009-04-21 | HU0000706767 | 8.532,669000 | 1.650.250.000 | |
| 2009-04-20 | HU0000706767 | 8.789,483400 | 1.699.920.000 | |
| 2009-04-17 | HU0000706767 | 8.754,473000 | 1.693.150.000 | |
| 2009-04-16 | HU0000706767 | 8.763,136200 | 1.694.830.000 | |
| 2009-04-15 | HU0000706767 | 8.803,799400 | 1.702.690.000 | |
| 2009-04-14 | HU0000706767 | 8.766,462500 | 1.695.470.000 | |
| 2009-04-10 | HU0000706767 | 8.738,115300 | 1.689.990.000 | |
| 2009-04-09 | HU0000706767 | 8.628,778500 | 1.668.840.000 | |
| 2009-04-08 | HU0000706767 | 8.618,441700 | 1.666.840.000 | |
| 2009-04-07 | HU0000706767 | 8.645,104900 | 1.672.000.000 | |
| 2009-04-06 | HU0000706767 | 8.634,768100 | 1.670.000.000 | |
| 2009-04-03 | HU0000706767 | 8.619,172600 | 1.744.780.000 | |
| 2009-04-02 | HU0000706767 | 8.482,126600 | 1.717.040.000 | |
| 2009-04-01 | HU0000706767 | 8.481,793600 | 1.716.970.000 | |
| 2009-03-31 | HU0000706767 | 8.463,460800 | 1.713.260.000 | |
| 2009-03-30 | HU0000706767 | 8.528,127900 | 1.726.350.000 | |
| 2009-03-27 | HU0000706767 | 8.566,129000 | 1.734.040.000 | |
| 2009-03-26 | HU0000706767 | 8.606,796100 | 1.742.270.000 | |
| 2009-03-25 | HU0000706767 | 8.587,463100 | 1.738.360.000 | |
| 2009-03-24 | HU0000706767 | 8.570,857100 | 1.738.680.000 | |
| 2009-03-23 | HU0000706767 | 8.484,702200 | 1.721.210.000 | |
| 2009-03-20 | HU0000706767 | 8.515,691400 | 1.727.970.000 | |
| 2009-03-19 | HU0000706767 | 8.479,358600 | 1.720.600.000 | |
| 2009-03-18 | HU0000706767 | 8.497,025900 | 1.724.180.000 | |
| 2009-03-17 | HU0000706767 | 8.528,693200 | 1.730.610.000 | |
| 2009-03-16 | HU0000706767 | 8.487,223300 | 1.724.760.000 | |
| 2009-03-13 | HU0000706767 | 8.437,279900 | 1.714.820.000 | |
| 2009-03-12 | HU0000706767 | 8.421,929300 | 1.711.700.000 | |
| 2009-03-11 | HU0000706767 | 8.363,521100 | 1.699.830.000 | |
| 2009-03-10 | HU0000706767 | 8.296,060200 | 1.688.210.000 | |
| 2009-03-09 | HU0000706767 | 8.304,728800 | 1.689.970.000 | |
| 2009-03-06 | HU0000706767 | 8.389,740500 | 1.707.270.000 | |
| 2009-03-05 | HU0000706767 | 8.426,411800 | 1.714.730.000 | |
| 2009-03-04 | HU0000706767 | 8.428,079800 | 1.715.070.000 | |
| 2009-03-03 | HU0000706767 | 8.419,746700 | 1.713.380.000 | |
| 2009-03-02 | HU0000706767 | 8.504,422800 | 1.730.610.000 | |
| 2009-02-27 | HU0000706767 | 8.458,421600 | 1.721.250.000 | |
| 2009-02-26 | HU0000706767 | 8.449,088500 | 1.719.350.000 | |
| 2009-02-25 | HU0000706767 | 8.422,753600 | 1.713.990.000 | |
| 2009-02-24 | HU0000706767 | 8.400,419200 | 1.709.440.000 | |
| 2009-02-23 | HU0000706767 | 8.368,083800 | 1.702.860.000 | |
| 2009-02-20 | HU0000706767 | 8.432,093400 | 1.715.890.000 | |
| 2009-02-19 | HU0000706767 | 8.409,759000 | 1.711.340.000 | |
| 2009-02-18 | HU0000706767 | 8.461,431800 | 1.721.860.000 | |
| 2009-02-17 | HU0000706767 | 8.604,113600 | 1.750.890.000 | |
| 2009-02-16 | HU0000706767 | 8.641,785100 | 1.758.560.000 | |
| 2009-02-13 | HU0000706767 | 8.628,785100 | 1.756.090.000 | |
| 2009-02-12 | HU0000706767 | 8.654,452600 | 1.761.310.000 | |
| 2009-02-11 | HU0000706767 | 8.692,120200 | 1.768.980.000 | |
| 2009-02-10 | HU0000706767 | 8.701,787800 | 1.770.940.000 | |
| 2009-02-09 | HU0000706767 | 8.684,252500 | 1.770.850.000 | |
| 2009-02-06 | HU0000706767 | 8.624,361700 | 1.758.640.000 | |
| 2009-02-05 | HU0000706767 | 8.644,030900 | 1.762.650.000 | |
| 2009-02-04 | HU0000706767 | 8.635,698500 | 1.760.950.000 | |
| 2009-02-03 | HU0000706767 | 8.711,368300 | 1.776.380.000 | |
| 2009-02-02 | HU0000706767 | 8.712,036200 | 1.776.510.000 | |
| 2009-01-30 | HU0000706767 | 8.727,040100 | 1.779.570.000 | |
| 2009-01-29 | HU0000706767 | 8.795,709600 | 1.793.580.000 | |
| 2009-01-28 | HU0000706767 | 8.774,377000 | 1.789.230.000 | |
| 2009-01-27 | HU0000706767 | 8.804,045600 | 1.795.280.000 | |
| 2009-01-26 | HU0000706767 | 8.777,712800 | 1.789.910.000 | |
| 2009-01-23 | HU0000706767 | 8.824,735700 | 1.799.500.000 | |
| 2009-01-22 | HU0000706767 | 8.841,410000 | 1.802.900.000 | |
| 2009-01-21 | HU0000706767 | 8.618,285900 | 1.760.850.000 | |
| 2009-01-20 | HU0000706767 | 8.775,900700 | 1.789.290.000 | |
| 2009-01-19 | HU0000706767 | 8.899,154800 | 1.814.420.000 | |
| 2009-01-16 | HU0000706767 | 8.793,116900 | 1.792.800.000 | |
| 2009-01-15 | HU0000706767 | 8.755,104300 | 1.785.050.000 | |
| 2009-01-14 | HU0000706767 | 8.758,091600 | 1.785.660.000 | |
| 2009-01-13 | HU0000706767 | 8.710,079000 | 1.775.870.000 | |
| 2009-01-12 | HU0000706767 | 8.773,876900 | 1.792.420.000 | |
| 2009-01-09 | HU0000706767 | 8.721,926500 | 1.781.800.000 | |
| 2009-01-08 | HU0000706767 | 8.841,875800 | 1.827.460.000 | |
| 2009-01-07 | HU0000706767 | 8.797,367600 | 1.818.260.000 | |
| 2009-01-06 | HU0000706767 | 8.802,359700 | 1.819.290.000 | |
| 2009-01-05 | HU0000706767 | 8.800,350100 | 1.818.870.000 | |
| 2008-12-31 | HU0000706767 | 8.777,299700 | 1.814.110.000 | |
| 2008-12-30 | HU0000706767 | 8.771,287500 | 1.812.870.000 | |
| 2008-12-29 | HU0000706767 | 8.782,279500 | 1.815.140.000 | |
| 2008-12-23 | HU0000706767 | 8.752,208100 | 1.808.920.000 | |
| 2008-12-22 | HU0000706767 | 8.718,189200 | 1.801.890.000 | |
| 2008-12-20 | HU0000706767 | 8.705,164700 | 1.799.200.000 | |
| 2008-12-19 | HU0000706767 | 8.703,153500 | 1.798.790.000 | |
| 2008-12-18 | HU0000706767 | 8.696,128600 | 1.797.770.000 | |
| 2008-12-17 | HU0000706767 | 8.687,856500 | 1.799.290.000 | |
| 2008-12-16 | HU0000706767 | 8.585,969500 | 1.777.360.000 | |
| 2008-12-15 | HU0000706767 | 8.663,959300 | 1.793.510.000 | |
| 2008-12-12 | HU0000706767 | 8.702,927100 | 1.801.580.000 | |
| 2008-12-11 | HU0000706767 | 8.676,916400 | 1.796.190.000 | |
| 2008-12-10 | HU0000706767 | 8.667,905700 | 1.794.330.000 | |
| 2008-12-09 | HU0000706767 | 8.641,895000 | 1.788.940.000 | |
| 2008-12-08 | HU0000706767 | 8.590,884200 | 1.778.380.000 | |
| 2008-12-05 | HU0000706767 | 8.630,852000 | 1.786.660.000 | |
| 2008-12-04 | HU0000706767 | 8.563,841300 | 1.772.780.000 | |
| 2008-12-03 | HU0000706767 | 8.549,852800 | 1.796.240.000 | |
| 2008-12-02 | HU0000706767 | 8.527,159100 | 1.791.470.000 | |
| 2008-12-01 | HU0000706767 | 8.621,150800 | 1.811.260.000 | |
| 2008-11-28 | HU0000706767 | 8.579,128600 | 1.802.430.000 | |
| 2008-11-27 | HU0000706767 | 8.518,121500 | 1.789.610.000 | |
| 2008-11-26 | HU0000706767 | 8.506,114300 | 1.787.090.000 | |
| 2008-11-25 | HU0000706767 | 8.463,107200 | 1.778.060.000 | |
| 2008-11-24 | HU0000706767 | 8.411,100000 | 1.767.130.000 | |
| 2008-11-21 | HU0000706767 | 8.390,078500 | 1.762.710.000 | |
| 2008-11-20 | HU0000706767 | 8.356,071300 | 1.755.570.000 | |
| 2008-11-19 | HU0000706767 | 8.155,064100 | 1.713.340.000 | |
| 2008-11-18 | HU0000706767 | 8.342,056900 | 1.752.620.000 | |
| 2008-11-17 | HU0000706767 | 8.346,049800 | 1.753.460.000 | |
| 2008-11-14 | HU0000706767 | 8.317,026900 | 1.747.370.000 | |
| 2008-11-13 | HU0000706767 | 8.340,019000 | 1.752.200.000 | |
| 2008-11-12 | HU0000706767 | 8.299,010300 | 1.745.240.000 | |
| 2008-11-11 | HU0000706767 | 8.339,031000 | 1.753.660.000 | |
| 2008-11-10 | HU0000706767 | 8.334,021800 | 1.752.600.000 | |
| 2008-11-07 | HU0000706767 | 8.426,029500 | 1.773.130.000 | |
| 2008-11-06 | HU0000706767 | 8.417,022700 | 1.771.240.000 | |
| 2008-11-05 | HU0000706767 | 8.376,003100 | 1.762.600.000 | |
| 2008-11-04 | HU0000706767 | 8.338,984000 | 1.754.810.000 | |
| 2008-11-03 | HU0000706767 | 8.349,964400 | 1.757.120.000 | |
| 2008-10-31 | HU0000706767 | 8.335,905900 | 1.754.170.000 | |
| 2008-10-30 | HU0000706767 | 8.269,886500 | 1.740.270.000 | |
| 2008-10-29 | HU0000706767 | 8.230,867000 | 1.732.060.000 | |
| 2008-10-28 | HU0000706767 | 8.174,847600 | 1.720.270.000 | |
| 2008-10-27 | HU0000706767 | 8.267,828100 | 1.739.840.000 | |
| 2008-10-22 | HU0000706767 | 8.471,747400 | 1.782.750.000 | |
| 2008-10-21 | HU0000706767 | 8.312,732100 | 1.749.290.000 | |
| 2008-10-20 | HU0000706767 | 8.647,921400 | 1.826.160.000 | |
| 2008-10-18 | HU0000706767 | 8.595,165300 | 1.815.020.000 | |
| 2008-10-17 | HU0000706767 | 8.593,273600 | 1.814.620.000 | |
| 2008-10-16 | HU0000706767 | 8.692,316000 | 1.835.390.000 | |
| 2008-10-15 | HU0000706767 | 8.772,385500 | 1.852.300.000 | |
| 2008-10-14 | HU0000706767 | 8.732,511800 | 1.843.880.000 | |
| 2008-10-13 | HU0000706767 | 8.755,472100 | 1.870.620.000 | |
| 2008-10-10 | HU0000706767 | 8.533,604000 | 1.824.220.000 | |
| 2008-10-09 | HU0000706767 | 8.807,436500 | 1.883.200.000 | |
| 2008-10-08 | HU0000706767 | 8.847,573300 | 1.891.780.000 | |
| 2008-10-07 | HU0000706767 | 8.825,671800 | 1.887.100.000 | |
| 2008-10-06 | HU0000706767 | 8.955,862600 | 1.914.930.000 | |
| 2008-10-03 | HU0000706767 | 8.987,226700 | 1.922.810.000 | |
| 2008-10-02 | HU0000706767 | 9.051,337600 | 1.936.520.000 | |
| 2008-10-01 | HU0000706767 | 9.222,448500 | 1.973.130.000 | |
| 2008-09-30 | HU0000706767 | 9.073,559400 | 1.941.280.000 | |
| 2008-09-29 | HU0000706767 | 9.246,670400 | 1.978.320.000 | |
| 2008-09-26 | HU0000706767 | 9.312,003200 | 1.992.290.000 | |
| 2008-09-25 | HU0000706767 | 9.310,114100 | 1.991.890.000 | |
| 2008-09-24 | HU0000706767 | 9.297,225100 | 1.989.130.000 | |
| 2008-09-23 | HU0000706767 | 9.334,336200 | 1.997.070.000 | |
| 2008-09-22 | HU0000706767 | 9.302,541000 | 1.988.340.000 | |
| 2008-09-19 | HU0000706767 | 9.159,942200 | 1.957.860.000 | |
| 2008-09-18 | HU0000706767 | 9.161,051300 | 1.958.100.000 | |
| 2008-09-17 | HU0000706767 | 9.159,162000 | 1.957.700.000 | |
| 2008-09-16 | HU0000706767 | 9.283,209000 | 1.984.210.000 | |
| 2008-09-15 | HU0000706767 | 9.282,319200 | 1.984.020.000 | |
| 2008-09-12 | HU0000706767 | 9.287,645700 | 1.985.160.000 | |
| 2008-09-11 | HU0000706767 | 9.263,767500 | 1.980.060.000 | |
| 2008-09-10 | HU0000706767 | 9.284,866600 | 1.984.570.000 | |
| 2008-09-09 | HU0000706767 | 9.397,919100 | 2.008.730.000 | |
| 2008-09-08 | HU0000706767 | 9.396,029800 | 2.008.330.000 | |
| 2008-09-05 | HU0000706767 | 9.390,361900 | 2.007.110.000 | |
| 2008-09-04 | HU0000706767 | 9.497,417500 | 2.030.000.000 | |
| 2008-09-03 | HU0000706767 | 9.470,540800 | 2.024.250.000 | |
| 2008-09-02 | HU0000706767 | 9.588,590900 | 2.049.480.000 | |
| 2008-09-01 | HU0000706767 | 9.586,701600 | 2.049.080.000 | |
| 2008-08-29 | HU0000706767 | 9.590,029100 | 2.049.790.000 | |
| 2008-08-28 | HU0000706767 | 9.674,096400 | 2.067.760.000 | |
| 2008-08-27 | HU0000706767 | 9.672,207100 | 2.067.360.000 | |
| 2008-08-26 | HU0000706767 | 9.688,308700 | 2.070.800.000 | |
| 2008-08-25 | HU0000706767 | 9.686,419400 | 2.070.390.000 | |
| 2008-08-22 | HU0000706767 | 9.736,723200 | 2.081.150.000 | |
| 2008-08-21 | HU0000706767 | 9.621,891000 | 2.056.600.000 | |
| 2008-08-19 | HU0000706767 | 9.579,132000 | 2.047.460.000 | |
| 2008-08-18 | HU0000706767 | 9.453,305400 | 2.020.570.000 | |
| 2008-08-15 | HU0000706767 | 9.575,569900 | 2.046.620.000 | |
| 2008-08-14 | HU0000706767 | 9.593,714500 | 2.049.540.000 | |
| 2008-08-13 | HU0000706767 | 9.453,825000 | 2.019.660.000 | |
| 2008-08-12 | HU0000706767 | 9.453,935500 | 2.019.680.000 | |
| 2008-08-11 | HU0000706767 | 9.438,046100 | 2.016.290.000 | |
| 2008-08-08 | HU0000706767 | 9.590,377600 | 2.048.830.000 | |
| 2008-08-07 | HU0000706767 | 9.577,488100 | 2.046.080.000 | |
| 2008-08-06 | HU0000706767 | 9.575,598600 | 2.045.670.000 | |
| 2008-08-05 | HU0000706767 | 9.584,709100 | 2.047.620.000 | |
| 2008-08-04 | HU0000706767 | 9.805,819600 | 2.094.860.000 | |
| 2008-08-01 | HU0000706767 | 9.858,151200 | 2.106.040.000 | |
| 2008-07-31 | HU0000706767 | 9.827,261700 | 2.099.440.000 | |
| 2008-07-30 | HU0000706767 | 9.825,372200 | 2.099.030.000 | |
| 2008-07-29 | HU0000706767 | 9.805,482700 | 2.094.780.000 | |
| 2008-07-28 | HU0000706767 | 9.888,593300 | 2.112.540.000 | |
| 2008-07-25 | HU0000706767 | 9.868,924900 | 2.108.340.000 | |
| 2008-07-24 | HU0000706767 | 9.825,035400 | 2.098.960.000 | |
| 2008-07-23 | HU0000706767 | 9.886,146000 | 2.112.020.000 | |
| 2008-07-22 | HU0000706767 | 9.921,252900 | 2.119.520.000 | |
| 2008-07-21 | HU0000706767 | 10.000,359200 | 2.136.420.000 | |