maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



CIB Feltörekvő Részvénypiaci Alapok Alapja
Évesített hozam: -17,40%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007063530,8780002.529.753.073
2012-05-17HU00007063530,8840002.573.375.958
2012-05-16HU00007063530,8944002.606.820.935
2012-05-15HU00007063530,9089002.654.176.881
2012-05-14HU00007063530,9151002.674.408.044
2012-05-11HU00007063530,9345002.738.822.044
2012-05-10HU00007063530,9460002.775.660.337
2012-05-09HU00007063530,9416002.766.588.058
2012-05-08HU00007063530,9531002.799.117.383
2012-05-07HU00007063530,9652002.864.163.624
2012-05-04HU00007063530,9630002.856.908.248
2012-05-03HU00007063530,9781002.901.971.915
2012-05-02HU00007063530,9862002.899.063.046
2012-04-27HU00007063530,9831002.869.385.627
2012-04-26HU00007063530,9826002.871.400.537
2012-04-25HU00007063530,9774002.846.628.188
2012-04-24HU00007063530,9698002.856.750.758
2012-04-23HU00007063530,9682002.877.568.483
2012-04-20HU00007063530,9839002.898.780.809
2012-04-19HU00007063530,9782002.885.841.379
2012-04-18HU00007063530,9811002.900.345.075
2012-04-17HU00007063530,9849002.912.095.891
2012-04-16HU00007063530,9757002.899.636.273
2012-04-13HU00007063530,9793002.937.401.707
2012-04-12HU00007063530,9924002.976.356.448
2012-04-11HU00007063530,9703002.883.209.369
2012-04-10HU00007063530,9614002.864.493.133
2012-04-05HU00007063530,9907002.951.551.309
2012-04-04HU00007063530,9871002.935.291.953
2012-04-03HU00007063531,0049003.023.065.031
2012-04-02HU00007063531,0082003.032.304.726
2012-03-30HU00007063530,9979003.005.357.385
2012-03-29HU00007063530,9891002.996.213.503
2012-03-28HU00007063530,9918003.006.250.014
2012-03-27HU00007063531,0038003.022.696.260
2012-03-26HU00007063531,0076003.020.918.691
2012-03-23HU00007063530,9939002.979.574.323
2012-03-22HU00007063530,9872002.964.225.542
2012-03-21HU00007063531,0011002.968.033.575
2012-03-20HU00007063530,9989002.929.399.462
2012-03-19HU00007063531,0114002.967.481.188
2012-03-14HU00007063531,0089002.980.263.141
2012-03-13HU00007063531,0243003.029.325.805
2012-03-12HU00007063531,0012002.958.178.103
2012-03-09HU00007063531,0093002.978.927.281
2012-03-08HU00007063531,0100002.985.101.798
2012-03-07HU00007063530,9903002.929.538.567
2012-03-06HU00007063530,9797002.910.114.924
2012-03-05HU00007063531,0127002.977.559.069
2012-03-02HU00007063531,0281003.024.580.198
2012-03-01HU00007063531,0302003.057.363.460
2012-02-29HU00007063531,0205003.074.971.996
2012-02-28HU00007063531,0222003.080.389.929
2012-02-27HU00007063531,0108003.045.554.909
2012-02-24HU00007063531,0176003.077.045.793
2012-02-23HU00007063531,0103003.055.349.430
2012-02-22HU00007063531,0123003.063.158.832
2012-02-21HU00007063531,0092003.058.485.704
2012-02-20HU00007063531,0128003.075.875.864
2012-02-17HU00007063531,0129003.121.969.410
2012-02-16HU00007063531,0113003.116.356.864
2012-02-15HU00007063531,0014003.093.957.732
2012-02-14HU00007063530,9989003.099.858.234
2012-02-13HU00007063531,0051003.116.897.746
2012-02-10HU00007063530,9917003.053.836.179
2012-02-09HU00007063531,0103003.091.323.379
2012-02-08HU00007063531,0104003.084.606.085
2012-02-07HU00007063531,0038003.090.376.534
2012-02-06HU00007063531,0022003.074.221.883
2012-02-03HU00007063531,0099003.102.056.634
2012-02-02HU00007063530,9969003.092.385.903
2012-02-01HU00007063530,9935003.086.288.694
2012-01-31HU00007063530,9733003.012.655.455
2012-01-30HU00007063530,9664002.946.734.715
2012-01-27HU00007063530,9795002.994.785.239
2012-01-26HU00007063530,9731002.996.068.651
2012-01-25HU00007063530,9774003.013.246.595
2012-01-24HU00007063530,9671002.988.414.853
2012-01-23HU00007063530,9657003.002.951.974
2012-01-20HU00007063530,9614002.992.696.192
2012-01-19HU00007063530,9599003.004.901.314
2012-01-18HU00007063530,9523002.981.725.728
2012-01-17HU00007063530,9329002.925.625.186
2012-01-16HU00007063530,9193002.891.956.575
2012-01-13HU00007063530,9186002.890.077.350
2012-01-12HU00007063530,9258002.918.084.149
2012-01-11HU00007063530,9215002.909.347.487
2012-01-10HU00007063530,9214002.917.551.795
2012-01-09HU00007063530,9032002.862.294.078
2012-01-06HU00007063530,8964002.842.111.644
2012-01-05HU00007063530,9078002.908.960.440
2012-01-04HU00007063530,9106002.930.531.262
2012-01-03HU00007063530,9150002.956.205.033
2012-01-02HU00007063530,8910002.847.802.370
2011-12-30HU00007063530,8909002.848.097.652
2011-12-29HU00007063530,8898002.851.794.161
2011-12-28HU00007063530,8822002.827.953.687
2011-12-27HU00007063530,8955002.872.093.182
2011-12-23HU00007063530,9014002.922.831.849
2011-12-22HU00007063530,8979002.911.200.376
2011-12-21HU00007063530,8904002.852.982.647
2011-12-20HU00007063530,8890002.844.519.263
2011-12-19HU00007063530,8582002.752.972.531
2011-12-16HU00007063530,8786002.866.196.138
2011-12-15HU00007063530,8722002.850.990.200
2011-12-14HU00007063530,8675002.833.685.342
2011-12-13HU00007063530,8791002.841.973.589
2011-12-12HU00007063530,8861002.859.767.079
2011-12-09HU00007063530,9156002.957.967.052
2011-12-08HU00007063530,9018002.912.549.808
2011-12-07HU00007063530,9301002.998.871.627
2011-12-06HU00007063530,9253002.981.369.176
2011-12-05HU00007063530,9376003.025.621.275
2011-12-02HU00007063530,9261002.994.070.543
2011-12-01HU00007063530,9280003.003.406.486
2011-11-30HU00007063530,9337003.022.122.106
2011-11-29HU00007063530,8823002.856.142.156
2011-11-28HU00007063530,8865002.866.359.705
2011-11-25HU00007063530,8523002.759.298.695
2011-11-24HU00007063530,8555002.762.423.052
2011-11-23HU00007063530,8559002.783.325.943
2011-11-22HU00007063530,8794002.901.396.902
2011-11-21HU00007063530,8776002.891.568.179
2011-11-18HU00007063530,9019002.976.245.961
2011-11-17HU00007063530,8993002.943.078.082
2011-11-16HU00007063530,9203003.012.142.899
2011-11-15HU00007063530,9405003.083.776.070
2011-11-14HU00007063530,9359003.071.226.726
2011-11-11HU00007063530,9457003.087.699.189
2011-11-10HU00007063530,9264003.033.087.570
2011-11-09HU00007063530,9221003.003.800.754
2011-11-08HU00007063530,9696003.156.773.928
2011-11-07HU00007063530,9588003.061.380.859
2011-11-04HU00007063530,9513003.029.561.147
2011-11-03HU00007063530,9562003.053.357.292
2011-11-02HU00007063530,9478003.141.687.236
2011-10-28HU00007063530,9757003.287.813.522
2011-10-27HU00007063530,9821003.307.035.741
2011-10-26HU00007063530,9312003.136.861.599
2011-10-25HU00007063530,9161003.063.221.560
2011-10-24HU00007063530,9320003.123.754.573
2011-10-21HU00007063530,9018003.023.269.971
2011-10-20HU00007063530,8793002.947.552.864
2011-10-19HU00007063530,8951003.001.295.255
2011-10-18HU00007063530,9098003.029.525.208
2011-10-17HU00007063530,8883002.961.000.557
2011-10-14HU00007063530,9131003.044.335.152
2011-10-13HU00007063530,9004003.054.423.934
2011-10-12HU00007063530,9063003.074.040.462
2011-10-11HU00007063530,8854002.945.626.467
2011-10-10HU00007063530,8830002.934.881.582
2011-10-07HU00007063530,8497002.844.369.614
2011-10-06HU00007063530,8576002.870.180.578
2011-10-05HU00007063530,8344002.793.269.075
2011-10-04HU00007063530,8223002.742.290.861
2011-10-03HU00007063530,8138002.617.616.826
2011-09-30HU00007063530,8281002.657.769.795
2011-09-29HU00007063530,8706002.798.422.799
2011-09-28HU00007063530,8611002.763.900.388
2011-09-27HU00007063530,8812002.822.705.975
2011-09-26HU00007063530,8558002.781.516.086
2011-09-23HU00007063530,8480002.768.345.494
2011-09-22HU00007063530,8307002.713.823.628
2011-09-21HU00007063530,8900002.889.555.826
2011-09-20HU00007063530,9221002.998.972.186
2011-09-19HU00007063530,9255003.008.767.317
2011-09-16HU00007063530,9500003.118.845.240
2011-09-15HU00007063530,9478003.110.682.432
2011-09-14HU00007063530,9364003.073.454.007
2011-09-13HU00007063530,9400003.058.257.969
2011-09-12HU00007063530,9388003.054.213.571
2011-09-09HU00007063530,9434003.060.596.747
2011-09-08HU00007063530,9752003.190.067.702
2011-09-07HU00007063530,9939003.250.704.098
2011-09-06HU00007063530,9674003.140.268.372
2011-09-05HU00007063530,9784003.187.881.164
2011-09-02HU00007063530,9794003.197.532.938
2011-09-01HU00007063530,9981003.196.411.372
2011-08-31HU00007063531,0015003.205.877.406
2011-08-30HU00007063530,9822003.161.544.581
2011-08-29HU00007063530,9808003.156.046.616
2011-08-26HU00007063530,9530003.061.476.791
2011-08-25HU00007063530,9403003.020.519.449
2011-08-24HU00007063530,9572003.082.252.520
2011-08-23HU00007063530,9630003.106.205.611
2011-08-22HU00007063530,9341003.001.376.377
2011-08-19HU00007063530,9345002.998.106.693
2011-08-18HU00007063530,9478003.047.834.553
2011-08-17HU00007063530,9837003.156.340.784
2011-08-16HU00007063530,9779003.122.224.481
2011-08-15HU00007063530,9876003.188.019.822
2011-08-12HU00007063530,9676003.057.852.857
2011-08-11HU00007063530,9687003.060.447.760
2011-08-10HU00007063530,9210002.914.608.783
2011-08-09HU00007063530,9658003.086.029.318
2011-08-08HU00007063530,9228002.976.420.762
2011-08-05HU00007063530,9936003.308.818.357
2011-08-04HU00007063531,0012003.406.846.182
2011-08-03HU00007063531,0575003.637.566.366
2011-08-02HU00007063531,0633003.680.283.873
2011-08-01HU00007063531,0922003.794.772.807
2011-07-29HU00007063531,0927003.805.951.156
2011-07-28HU00007063531,0883003.838.274.223
2011-07-27HU00007063531,0873003.795.579.538
2011-07-26HU00007063531,1025003.854.604.441
2011-07-25HU00007063531,0983003.811.154.362
2011-07-22HU00007063531,0991003.813.937.768
2011-07-21HU00007063531,0984003.735.348.550
2011-07-20HU00007063531,0848003.640.325.228
2011-07-19HU00007063531,0826003.618.413.161
2011-07-18HU00007063531,0681003.593.338.140
2011-07-15HU00007063531,0791003.661.945.138
2011-07-14HU00007063531,0737003.665.317.638
2011-07-13HU00007063531,0821003.682.366.711
2011-07-12HU00007063531,0673003.620.402.337
2011-07-11HU00007063531,0766003.651.587.529
2011-07-08HU00007063531,1057003.763.943.317
2011-07-07HU00007063531,1164003.792.831.248
2011-07-06HU00007063531,1039003.774.615.007
2011-07-05HU00007063531,1063003.796.584.318
2011-07-04HU00007063531,1100003.813.003.889
2011-07-01HU00007063531,1097003.833.660.563
2011-06-30HU00007063531,0986003.805.144.336
2011-06-29HU00007063531,0878003.764.807.121
2011-06-28HU00007063531,0795003.733.866.199
2011-06-27HU00007063531,0668003.694.124.166
2011-06-24HU00007063531,0581003.662.918.033
2011-06-23HU00007063531,0580003.672.151.260
2011-06-22HU00007063531,0630003.671.718.574
2011-06-21HU00007063531,0703003.696.504.264
2011-06-20HU00007063531,0533003.666.537.548
2011-06-17HU00007063531,0559003.671.911.744
2011-06-16HU00007063531,0541003.660.863.616
2011-06-15HU00007063531,0621003.682.126.081
2011-06-14HU00007063531,0814003.799.067.452
2011-06-10HU00007063531,0693003.742.651.769
2011-06-09HU00007063531,0891003.812.632.171
2011-06-08HU00007063531,0836003.788.267.747
2011-06-07HU00007063531,0897003.807.589.924
2011-06-06HU00007063531,0820003.780.751.459
2011-06-03HU00007063531,0947003.828.287.976
2011-06-02HU00007063531,1021003.885.358.734
2011-06-01HU00007063531,0935003.854.428.559
2011-05-31HU00007063531,1080003.870.696.090
2011-05-30HU00007063531,0926003.817.037.252
2011-05-27HU00007063531,0927003.830.619.252
2011-05-26HU00007063531,0831003.788.827.493
2011-05-25HU00007063531,0716003.743.033.621
2011-05-24HU00007063531,0691003.721.145.712
2011-05-23HU00007063531,0605003.702.259.158