maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Futura Kötvény Alap I Sorozat
Évesített hozam: 1,77%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007059421,2932821.422.610.200
2012-05-17HU00007059421,2952621.424.788.200
2012-05-16HU00007059421,3041971.434.616.700
2012-05-14HU00007059421,3044791.434.926.900
2012-05-11HU00007059421,3048951.435.384.500
2012-05-10HU00007059421,3029121.433.203.200
2012-05-09HU00007059421,3079381.438.731.800
2012-05-08HU00007059421,3087481.439.622.800
2012-05-07HU00007059421,3116671.442.833.700
2012-05-03HU00007059421,3109861.442.084.600
2012-05-02HU00007059421,3060971.436.706.700
2012-04-27HU00007059421,3049601.435.456.000
2012-04-26HU00007059421,3064031.437.043.300
2012-04-25HU00007059421,2669031.393.593.300
2012-04-24HU00007059421,2671431.393.857.300
2012-04-23HU00007059421,2686951.395.564.500
2012-04-19HU00007059421,2663731.393.010.300
2012-04-18HU00007059421,2635371.389.890.700
2012-04-17HU00007059421,2618801.388.068.000
2012-04-16HU00007059421,2635571.389.912.700
2012-04-13HU00007059421,2658211.392.403.100
2012-04-12HU00007059421,2612191.387.340.900
2012-04-11HU00007059421,2604411.386.485.100
2012-04-10HU00007059421,2605921.386.651.200
2012-04-06HU00007059421,2603751.386.412.500
2012-04-05HU00007059421,2626991.388.968.900
2012-04-04HU00007059421,2668551.393.540.500
2012-04-03HU00007059421,2578351.383.618.500
2012-04-02HU00007059421,2578351.383.618.500
2012-03-30HU00007059421,2599681.385.964.800
2012-03-29HU00007059421,2634071.389.747.700
2012-03-28HU00007059421,2671401.393.854.000
2012-03-27HU00007059421,2607321.386.805.200
2012-03-26HU00007059421,2630171.389.318.700
2012-03-23HU00007059421,2652121.391.733.200
2012-03-22HU00007059421,2704281.701.627.252
2012-03-21HU00007059421,2716631.703.281.426
2012-03-20HU00007059421,2724101.704.281.967
2012-03-19HU00007059421,2718981.703.596.188
2012-03-14HU00007059421,2693451.700.176.668
2012-03-13HU00007059421,2692871.700.098.982
2012-03-12HU00007059421,2686131.699.196.218
2012-03-09HU00007059421,2684281.698.948.426
2012-03-08HU00007059421,2662751.696.064.671
2012-03-07HU00007059421,2685271.699.081.028
2012-03-06HU00007059421,2694971.700.380.258
2012-03-05HU00007059421,2740851.706.525.483
2012-03-02HU00007059421,2792061.713.384.615
2012-03-01HU00007059421,2710621.702.476.439
2012-02-29HU00007059421,2638971.692.879.548
2012-02-28HU00007059421,2581301.685.155.156
2012-02-27HU00007059421,2640111.693.032.241
2012-02-24HU00007059421,2595251.687.023.636
2012-02-23HU00007059421,2613791.689.506.907
2012-02-21HU00007059421,2745211.707.109.467
2012-02-20HU00007059421,2722851.704.114.541
2012-02-17HU00007059421,2685111.699.059.598
2012-02-15HU00007059421,2600171.687.682.627
2012-02-14HU00007059421,2666451.696.560.254
2012-02-13HU00007059421,2568461.683.435.350
2012-02-10HU00007059421,2639501.692.950.537
2012-02-09HU00007059421,2691131.699.865.924
2012-02-08HU00007059421,2608791.688.837.201
2012-02-07HU00007059421,2585061.685.658.775
2012-02-06HU00007059421,2548041.680.700.269
2012-02-03HU00007059421,2523641.677.432.103
2012-02-02HU00007059421,2485751.672.357.068
2012-02-01HU00007059421,2471591.670.460.460
2012-01-31HU00007059421,2467901.669.966.217
2012-01-30HU00007059421,2501271.674.435.837
2012-01-27HU00007059421,2509201.675.497.991
2012-01-26HU00007059421,2439441.666.154.249
2012-01-25HU00007059421,2313201.649.245.504
2012-01-24HU00007059421,2265561.642.864.543
2012-01-23HU00007059421,2236471.638.968.191
2012-01-20HU00007059421,2257151.641.738.097
2012-01-19HU00007059421,2173091.630.478.994
2012-01-18HU00007059421,2085011.618.681.448
2012-01-17HU00007059421,2117311.623.007.751
2012-01-16HU00007059421,2164761.629.363.264
2012-01-13HU00007059421,2230551.638.175.259
2012-01-12HU00007059421,2150861.627.501.480
2012-01-11HU00007059421,2060671.615.421.318
2012-01-10HU00007059421,2084391.618.598.405
2012-01-09HU00007059421,1985181.605.310.093
2012-01-06HU00007059421,1742471.572.801.210
2012-01-05HU00007059421,1807061.581.452.476
2012-01-04HU00007059421,1908291.595.011.349
2012-01-03HU00007059421,2043061.613.062.613
2012-01-02HU00007059421,2125341.624.083.299
2011-12-30HU00007059421,2107691.621.719.236
2011-12-29HU00007059421,2262901.642.508.259
2011-12-28HU00007059421,2290811.646.246.559
2011-12-27HU00007059421,2270391.643.511.479
2011-12-23HU00007059421,2269061.643.333.337
2011-12-22HU00007059421,2414751.662.847.239
2011-12-21HU00007059421,2378261.657.959.722
2011-12-20HU00007059421,2364291.656.088.563
2011-12-19HU00007059421,2368171.656.608.255
2011-12-16HU00007059421,2389761.659.500.047
2011-12-15HU00007059421,2373841.657.367.702
2011-12-14HU00007059421,2393301.659.974.199
2011-12-13HU00007059421,2390651.659.619.255
2011-12-09HU00007059421,2469201.670.140.340
2011-12-08HU00007059421,2519421.676.866.870
2011-12-07HU00007059421,2536061.679.095.653
2011-12-06HU00007059421,2574521.684.247.034
2011-12-02HU00007059421,2396711.660.430.939
2011-12-01HU00007059421,2278011.644.532.111
2011-11-30HU00007059421,2129001.624.573.524
2011-11-29HU00007059421,2223891.637.283.210
2011-11-28HU00007059421,2034461.611.910.718
2011-11-25HU00007059421,2361221.655.677.363
2011-11-24HU00007059421,2466061.669.719.765
2011-11-23HU00007059421,2546141.680.445.781
2011-11-22HU00007059421,2520451.677.004.830
2011-11-21HU00007059421,2527951.678.009.389
2011-11-18HU00007059421,2360641.655.599.677
2011-11-17HU00007059421,2360071.655.523.331
2011-11-16HU00007059421,2374691.657.481.552
2011-11-15HU00007059421,2356691.655.070.609
2011-11-14HU00007059421,2526901.677.868.751
2011-11-11HU00007059421,2579221.684.876.558
2011-11-10HU00007059421,2584641.685.602.519
2011-11-09HU00007059421,2626761.691.244.125
2011-11-08HU00007059421,2626661.691.230.731
2011-11-07HU00007059421,2629241.691.576.299
2011-11-04HU00007059421,2579831.684.958.262
2011-11-03HU00007059421,2640321.693.060.369
2011-11-02HU00007059421,2764171.709.648.994
2011-10-28HU00007059421,2714101.702.942.555
2011-10-27HU00007059421,2841331.719.983.901
2011-10-26HU00007059421,2834021.719.004.790
2011-10-25HU00007059421,2788191.712.866.263
2011-10-24HU00007059421,2734681.705.699.066
2011-10-21HU00007059421,2773171.710.854.465
2011-10-20HU00007059421,2795991.713.911.004
2011-10-19HU00007059421,2763451.709.552.556
2011-10-18HU00007059421,2832641.718.819.951
2011-10-17HU00007059421,2799961.714.442.751
2011-10-14HU00007059421,2778241.711.533.547
2011-10-13HU00007059421,2764851.709.740.074
2011-10-12HU00007059421,2721651.703.953.811
2011-10-11HU00007059421,2727621.704.753.441
2011-10-10HU00007059421,2634911.692.335.746
2011-10-07HU00007059421,2617341.689.982.399
2011-10-06HU00007059421,2571421.683.831.816
2011-10-05HU00007059421,2489091.672.804.432
2011-10-04HU00007059421,2573451.684.103.717
2011-10-03HU00007059421,2646351.693.868.034
2011-09-30HU00007059421,2702631.701.406.248
2011-09-29HU00007059421,2795681.713.869.483
2011-09-28HU00007059421,2814691.716.415.706
2011-09-27HU00007059421,2682011.698.644.380
2011-09-26HU00007059421,2643311.693.460.853
2011-09-23HU00007059421,2731641.705.291.884
2011-09-22HU00007059421,2744471.707.010.351
2011-09-21HU00007059421,2769911.710.417.816
2011-09-20HU00007059421,2845121.720.491.538
2011-09-19HU00007059421,2906041.728.651.240
2011-09-16HU00007059421,2891561.726.711.770
2011-09-15HU00007059421,2850331.721.189.372
2011-09-14HU00007059421,2947011.734.138.813
2011-09-13HU00007059421,2932581.732.206.041
2011-09-12HU00007059421,3051821.748.177.197
2011-09-09HU00007059421,3113661.756.460.124
2011-09-08HU00007059421,3093961.753.821.481
2011-09-07HU00007059421,3031351.745.435.419
2011-09-06HU00007059421,2942601.733.548.132
2011-09-05HU00007059421,2923201.730.949.672
2011-09-02HU00007059421,2924931.731.181.390
2011-09-01HU00007059421,2910881.729.299.516
2011-08-31HU00007059421,2917321.730.162.097
2011-08-30HU00007059421,2910011.729.182.987
2011-08-29HU00007059421,2882591.725.510.317
2011-08-26HU00007059421,2922461.730.850.555
2011-08-25HU00007059421,2955831.735.320.175
2011-08-24HU00007059421,2977831.738.266.883
2011-08-23HU00007059421,2958831.735.721.999
2011-08-22HU00007059421,2934221.732.425.705
2011-08-19HU00007059421,3008561.742.382.898
2011-08-18HU00007059421,2898511.727.642.662
2011-08-17HU00007059421,2776071.711.242.894
2011-08-16HU00007059421,2720811.703.841.301
2011-08-15HU00007059421,2689841.699.693.140
2011-08-12HU00007059421,2612661.689.355.553
2011-08-11HU00007059421,2577161.684.600.639
2011-08-10HU00007059421,2482071.671.864.164
2011-08-09HU00007059421,2473121.670.665.390
2011-08-08HU00007059421,2447471.667.229.797
2011-08-05HU00007059421,2646061.693.829.191
2011-08-04HU00007059421,2665241.696.398.185
2011-08-03HU00007059421,2725551.704.476.182
2011-08-01HU00007059421,2725991.704.535.116
2011-07-29HU00007059421,2752751.708.119.384
2011-07-28HU00007059421,2764261.709.661.048
2011-07-27HU00007059421,2768201.710.188.777
2011-07-26HU00007059421,2751671.707.974.728
2011-07-25HU00007059421,2773131.710.849.107
2011-07-22HU00007059421,2756061.708.562.730
2011-07-21HU00007059421,2747941.707.475.127
2011-07-20HU00007059421,2753911.708.274.756
2011-07-19HU00007059421,2719561.703.673.874
2011-07-18HU00007059421,2726421.704.592.711
2011-07-15HU00007059421,2708471.702.188.465
2011-07-14HU00007059421,2697711.700.747.257
2011-07-13HU00007059421,2685271.699.081.028
2011-07-12HU00007059421,2748731.707.580.940
2011-07-11HU00007059421,2760411.709.145.374
2011-07-08HU00007059421,2736551.705.949.536
2011-07-07HU00007059421,2733921.705.597.270
2011-07-06HU00007059421,2739421.706.333.947
2011-07-05HU00007059421,2723471.704.197.584
2011-07-04HU00007059421,2700141.701.072.735
2011-07-01HU00007059421,2711801.702.634.490
2011-06-30HU00007059421,2702891.701.441.073
2011-06-29HU00007059421,2676851.697.953.243
2011-06-28HU00007059421,2662041.695.969.573
2011-06-27HU00007059421,2668511.696.836.173
2011-06-24HU00007059421,2654051.694.899.382
2011-06-23HU00007059421,2738671.706.233.491
2011-06-22HU00007059421,2725601.704.482.879
2011-06-21HU00007059421,2708271.702.161.677
2011-06-20HU00007059421,2719421.703.655.122
2011-06-17HU00007059421,2698611.700.867.805
2011-06-16HU00007059421,2773071.710.841.071
2011-06-15HU00007059421,2768581.710.239.674
2011-06-14HU00007059421,2760581.709.168.144
2011-06-10HU00007059421,2754891.708.406.019
2011-06-08HU00007059421,2739511.706.346.002
2011-06-07HU00007059421,2711031.702.531.355
2011-06-06HU00007059421,2700161.701.075.414
2011-06-03HU00007059421,2681611.698.590.803
2011-06-02HU00007059421,2679881.698.359.085
2011-06-01HU00007059421,2683791.698.882.795
2011-05-31HU00007059421,2668131.696.785.275
2011-05-30HU00007059421,2645021.693.689.893
2011-05-26HU00007059421,2692561.700.057.460
2011-05-25HU00007059421,2690151.699.734.662
2011-05-24HU00007059421,2697681.700.743.239
2011-05-23HU00007059421,2712071.702.670.654
2011-05-20HU00007059421,2708201.702.149.622