| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H dollár fix plusz 3 nyíltvégű befektetési alap | ||||
| Évesített hozam: 3,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-02-20 | HU0000705629 | 127,953875 | 1.725.200 | |
| 2015-02-19 | HU0000705629 | 127,955546 | 1.725.220 | |
| 2015-02-18 | HU0000705629 | 127,954908 | 1.799.690 | |
| 2015-02-17 | HU0000705629 | 127,954132 | 1.836.140 | |
| 2015-02-16 | HU0000705629 | 127,953412 | 1.872.090 | |
| 2015-02-13 | HU0000705629 | 127,950864 | 1.906.080 | |
| 2015-02-12 | HU0000705629 | 127,950055 | 1.943.050 | |
| 2015-02-11 | HU0000705629 | 127,949160 | 1.951.740 | |
| 2015-02-10 | HU0000705629 | 127,948349 | 1.982.940 | |
| 2015-02-09 | HU0000705629 | 127,947637 | 2.027.200 | |
|
|
||||
| 2015-02-06 | HU0000705629 | 127,945022 | 2.061.580 | |
| 2015-02-05 | HU0000705629 | 127,944198 | 2.096.490 | |
| 2015-02-04 | HU0000705629 | 127,943681 | 2.256.290 | |
| 2015-02-03 | HU0000705629 | 127,942818 | 2.294.650 | |
| 2015-02-02 | HU0000705629 | 127,941987 | 2.310.380 | |
| 2015-01-30 | HU0000705629 | 127,939210 | 2.341.540 | |
| 2015-01-29 | HU0000705629 | 127,938570 | 2.478.550 | |
| 2015-01-28 | HU0000705629 | 127,937751 | 2.540.590 | |
| 2015-01-27 | HU0000705629 | 127,937024 | 2.641.770 | |
| 2015-01-26 | HU0000705629 | 127,936887 | 2.875.890 | |
| 2015-01-23 | HU0000705629 | 127,934892 | 3.218.200 | |
| 2015-01-22 | HU0000705629 | 127,934039 | 3.310.550 | |
| 2015-01-21 | HU0000705629 | 127,933486 | 3.557.960 | |
| 2015-01-20 | HU0000705629 | 127,933354 | 4.148.110 | |
| 2015-01-19 | HU0000705629 | 127,932302 | 4.148.080 | |
| 2015-01-07 | HU0000705629 | 127,944348 | 4.148.470 | |
| 2014-12-31 | HU0000705629 | 127,507409 | 4.134.300 | |
| 2014-12-23 | HU0000705629 | 127,475929 | 4.133.280 | |
| 2014-12-16 | HU0000705629 | 127,478234 | 4.133.350 | |
| 2014-12-10 | HU0000705629 | 127,677293 | 4.139.810 | |
| 2014-12-03 | HU0000705629 | 127,678716 | 4.139.850 | |
| 2014-11-28 | HU0000705629 | 127,679609 | 4.139.880 | |
| 2014-11-19 | HU0000705629 | 127,184887 | 4.123.840 | |
| 2014-11-14 | HU0000705629 | 127,184899 | 4.123.840 | |
| 2014-11-05 | HU0000705629 | 125,578451 | 4.071.760 | |
| 2014-10-31 | HU0000705629 | 125,577803 | 4.071.730 | |
| 2014-10-22 | HU0000705629 | 126,621853 | 4.105.590 | |
| 2014-10-16 | HU0000705629 | 126,621581 | 4.105.580 | |
| 2014-10-08 | HU0000705629 | 126,620302 | 4.105.540 | |
| 2014-09-30 | HU0000705629 | 126,616823 | 4.105.420 | |
| 2014-09-24 | HU0000705629 | 126,615012 | 4.105.370 | |
| 2014-09-16 | HU0000705629 | 125,743581 | 4.077.110 | |
| 2014-09-10 | HU0000705629 | 125,741219 | 4.077.030 | |
| 2014-09-03 | HU0000705629 | 125,738684 | 4.076.950 | |
| 2014-08-29 | HU0000705629 | 125,736386 | 4.076.880 | |
| 2014-08-19 | HU0000705629 | 125,731569 | 4.076.720 | |
| 2014-08-15 | HU0000705629 | 125,729885 | 4.076.670 | |
| 2014-08-06 | HU0000705629 | 125,866930 | 4.081.110 | |
| 2014-07-31 | HU0000705629 | 125,861049 | 4.080.920 | |
| 2014-07-23 | HU0000705629 | 126,353259 | 4.096.880 | |
| 2014-07-16 | HU0000705629 | 126,349293 | 4.096.750 | |
| 2014-07-09 | HU0000705629 | 126,397141 | 4.098.300 | |
| 2014-06-30 | HU0000705629 | 126,364446 | 4.097.240 | |
| 2014-06-25 | HU0000705629 | 126,216499 | 4.092.440 | |
| 2014-06-16 | HU0000705629 | 126,206135 | 4.092.110 | |
| 2014-06-11 | HU0000705629 | 126,225838 | 4.092.750 | |
| 2014-06-04 | HU0000705629 | 126,164889 | 4.090.770 | |
| 2014-05-30 | HU0000705629 | 126,210774 | 4.092.260 | |
| 2014-05-21 | HU0000705629 | 125,670620 | 4.074.740 | |
| 2014-05-16 | HU0000705629 | 125,662051 | 4.074.470 | |
| 2014-05-07 | HU0000705629 | 123,977389 | 4.019.840 | |
| 2014-04-30 | HU0000705629 | 123,966273 | 4.019.480 | |
| 2014-04-23 | HU0000705629 | 123,954497 | 4.019.100 | |
| 2014-04-16 | HU0000705629 | 124,462721 | 4.035.580 | |
| 2014-04-09 | HU0000705629 | 124,446545 | 4.035.050 | |
| 2014-03-31 | HU0000705629 | 124,346086 | 4.031.800 | |
| 2014-03-26 | HU0000705629 | 123,002478 | 3.988.230 | |
| 2014-03-19 | HU0000705629 | 122,989492 | 3.987.810 | |
| 2014-03-14 | HU0000705629 | 122,977843 | 3.987.430 | |
| 2014-03-05 | HU0000705629 | 124,394261 | 4.033.360 | |
| 2014-02-28 | HU0000705629 | 124,381732 | 4.032.950 | |
| 2014-02-19 | HU0000705629 | 122,975496 | 3.987.360 | |
| 2014-02-14 | HU0000705629 | 121,271287 | 3.932.100 | |
| 2014-02-05 | HU0000705629 | 121,242443 | 3.931.160 | |
| 2014-01-31 | HU0000705629 | 121,224634 | 3.930.590 | |
| 2014-01-22 | HU0000705629 | 123,862898 | 4.016.130 | |
| 2014-01-16 | HU0000705629 | 123,670114 | 4.009.880 | |
| 2014-01-08 | HU0000705629 | 122,556887 | 3.973.780 | |
| 2013-12-30 | HU0000705629 | 119,760718 | 3.883.120 | |
| 2013-12-23 | HU0000705629 | 119,733318 | 3.882.230 | |
| 2013-12-16 | HU0000705629 | 119,712738 | 3.881.570 | |
| 2013-12-11 | HU0000705629 | 121,593310 | 3.942.540 | |
| 2013-12-04 | HU0000705629 | 120,575740 | 3.909.550 | |
| 2013-11-29 | HU0000705629 | 120,539557 | 3.908.370 | |
| 2013-11-20 | HU0000705629 | 120,467585 | 3.906.040 | |
| 2013-11-15 | HU0000705629 | 120,430521 | 3.904.840 | |
| 2013-11-06 | HU0000705629 | 120,173738 | 3.896.510 | |
| 2013-10-31 | HU0000705629 | 120,122310 | 3.894.850 | |
| 2013-10-22 | HU0000705629 | 116,839138 | 3.788.390 | |
| 2013-10-16 | HU0000705629 | 116,763398 | 3.785.940 | |
| 2013-10-09 | HU0000705629 | 116,706845 | 3.784.100 | |
| 2013-09-30 | HU0000705629 | 116,643563 | 3.782.050 | |
| 2013-09-25 | HU0000705629 | 116,626190 | 3.781.490 | |
| 2013-09-16 | HU0000705629 | 116,504272 | 3.777.530 | |
| 2013-09-11 | HU0000705629 | 114,111858 | 3.699.960 | |
| 2013-09-04 | HU0000705629 | 114,056843 | 3.698.180 | |
| 2013-08-30 | HU0000705629 | 114,028138 | 3.697.250 | |
| 2013-08-21 | HU0000705629 | 115,011456 | 3.729.130 | |
| 2013-08-16 | HU0000705629 | 114,961850 | 3.727.520 | |
| 2013-08-07 | HU0000705629 | 115,503050 | 3.745.070 | |
| 2013-07-31 | HU0000705629 | 115,436813 | 3.742.920 | |
| 2013-07-24 | HU0000705629 | 114,917569 | 3.726.090 | |
| 2013-07-16 | HU0000705629 | 113,511718 | 3.680.500 | |
| 2013-07-10 | HU0000705629 | 113,425195 | 3.677.700 | |
| 2013-07-03 | HU0000705629 | 113,379528 | 3.676.220 | |
| 2013-06-28 | HU0000705629 | 113,361712 | 3.675.640 | |
| 2013-06-19 | HU0000705629 | 113,523055 | 3.680.870 | |
| 2013-06-14 | HU0000705629 | 113,487308 | 3.679.710 | |
| 2013-06-05 | HU0000705629 | 114,777428 | 3.721.540 | |
| 2013-05-31 | HU0000705629 | 114,730789 | 3.720.030 | |
| 2013-05-22 | HU0000705629 | 115,668777 | 3.750.440 | |
| 2013-05-16 | HU0000705629 | 115,583019 | 3.747.660 | |
| 2013-05-08 | HU0000705629 | 112,676452 | 3.653.420 | |
| 2013-04-30 | HU0000705629 | 112,570430 | 3.649.980 | |
| 2013-04-24 | HU0000705629 | 112,476529 | 3.646.940 | |
| 2013-04-16 | HU0000705629 | 112,398774 | 3.644.420 | |
| 2013-04-10 | HU0000705629 | 111,806432 | 3.625.210 | |
| 2013-04-03 | HU0000705629 | 111,674620 | 3.620.940 | |
| 2013-03-29 | HU0000705629 | 111,557131 | 3.617.130 | |
| 2013-03-20 | HU0000705629 | 111,281848 | 3.608.200 | |
| 2013-03-14 | HU0000705629 | 111,240967 | 3.606.880 | |
| 2013-03-06 | HU0000705629 | 109,996593 | 3.566.530 | |
| 2013-02-28 | HU0000705629 | 109,888231 | 3.563.020 | |
| 2013-02-20 | HU0000705629 | 110,540479 | 3.584.160 | |
| 2013-02-15 | HU0000705629 | 110,531126 | 3.583.860 | |
| 2013-02-06 | HU0000705629 | 110,691358 | 3.589.060 | |
| 2013-01-31 | HU0000705629 | 110,496908 | 3.582.750 | |
| 2013-01-23 | HU0000705629 | 110,163938 | 3.571.960 | |
| 2013-01-16 | HU0000705629 | 110,163692 | 3.571.950 | |
| 2013-01-09 | HU0000705629 | 109,479205 | 3.549.750 | |
| 2013-01-02 | HU0000705629 | 109,402941 | 3.547.280 | |
| 2012-12-28 | HU0000705629 | 109,374114 | 3.546.350 | |
| 2012-12-19 | HU0000705629 | 109,393314 | 3.546.970 | |
| 2012-12-18 | HU0000705629 | 109,386533 | 3.546.750 | |
| 2012-12-17 | HU0000705629 | 109,379755 | 3.546.530 | |
| 2012-12-14 | HU0000705629 | 109,362943 | 3.545.980 | |
| 2012-12-13 | HU0000705629 | 109,104141 | 3.537.590 | |
| 2012-12-12 | HU0000705629 | 109,098244 | 3.537.400 | |
| 2012-12-11 | HU0000705629 | 109,092236 | 3.537.210 | |
| 2012-12-10 | HU0000705629 | 109,084689 | 3.536.960 | |
| 2012-12-07 | HU0000705629 | 109,068867 | 3.536.450 | |
| 2012-12-06 | HU0000705629 | 109,062969 | 3.536.260 | |
| 2012-12-05 | HU0000705629 | 109,057182 | 3.536.070 | |
| 2012-12-04 | HU0000705629 | 109,051174 | 3.535.880 | |
| 2012-12-03 | HU0000705629 | 109,023606 | 3.534.980 | |
| 2012-11-30 | HU0000705629 | 109,005034 | 3.534.380 | |
| 2012-11-29 | HU0000705629 | 108,173978 | 3.507.430 | |
| 2012-11-28 | HU0000705629 | 108,147069 | 3.506.560 | |
| 2012-11-27 | HU0000705629 | 108,138972 | 3.506.300 | |
| 2012-11-26 | HU0000705629 | 108,132965 | 3.506.100 | |
| 2012-11-23 | HU0000705629 | 108,116924 | 3.505.580 | |
| 2012-11-22 | HU0000705629 | 108,134349 | 3.506.150 | |
| 2012-11-21 | HU0000705629 | 108,147043 | 3.506.560 | |
| 2012-11-20 | HU0000705629 | 108,122444 | 3.505.760 | |
| 2012-11-19 | HU0000705629 | 108,109287 | 3.505.340 | |
| 2012-11-16 | HU0000705629 | 109,259425 | 3.542.630 | |
| 2012-11-15 | HU0000705629 | 109,253418 | 3.542.430 | |
| 2012-11-14 | HU0000705629 | 109,247411 | 3.542.240 | |
| 2012-11-13 | HU0000705629 | 109,241404 | 3.542.040 | |
| 2012-11-12 | HU0000705629 | 109,234077 | 3.541.810 | |
| 2012-11-10 | HU0000705629 | 109,223053 | 3.541.450 | |
| 2012-11-09 | HU0000705629 | 109,217046 | 3.541.250 | |
| 2012-11-08 | HU0000705629 | 109,211038 | 3.541.060 | |
| 2012-11-07 | HU0000705629 | 109,222963 | 3.541.450 | |
| 2012-11-06 | HU0000705629 | 109,216956 | 3.541.250 | |
| 2012-11-05 | HU0000705629 | 109,141864 | 3.538.820 | |
| 2012-10-31 | HU0000705629 | 109,137020 | 3.538.660 | |
| 2012-10-30 | HU0000705629 | 109,405919 | 3.547.380 | |
| 2012-10-29 | HU0000705629 | 109,371751 | 3.546.270 | |
| 2012-10-27 | HU0000705629 | 109,360617 | 3.545.910 | |
| 2012-10-26 | HU0000705629 | 109,355600 | 3.545.750 | |
| 2012-10-25 | HU0000705629 | 109,370934 | 3.546.240 | |
| 2012-10-24 | HU0000705629 | 109,359647 | 3.545.880 | |
| 2012-10-19 | HU0000705629 | 109,337862 | 3.545.170 | |
| 2012-10-18 | HU0000705629 | 109,401819 | 3.547.240 | |
| 2012-10-17 | HU0000705629 | 109,413193 | 3.547.610 | |
| 2012-10-16 | HU0000705629 | 109,367584 | 3.546.130 | |
| 2012-10-15 | HU0000705629 | 109,342325 | 3.545.320 | |
| 2012-10-12 | HU0000705629 | 109,331015 | 3.544.950 | |
| 2012-10-11 | HU0000705629 | 109,330068 | 3.544.920 | |
| 2012-10-10 | HU0000705629 | 109,318891 | 3.544.560 | |
| 2012-10-09 | HU0000705629 | 109,312994 | 3.544.360 | |
| 2012-10-08 | HU0000705629 | 109,327008 | 3.544.820 | |
| 2012-10-05 | HU0000705629 | 109,338579 | 3.545.190 | |
| 2012-10-04 | HU0000705629 | 109,344013 | 3.545.370 | |
| 2012-10-03 | HU0000705629 | 109,343616 | 3.545.360 | |
| 2012-10-02 | HU0000705629 | 109,315277 | 3.544.440 | |
| 2012-10-01 | HU0000705629 | 109,313010 | 3.544.360 | |
| 2012-09-28 | HU0000705629 | 109,168922 | 3.539.690 | |
| 2012-09-27 | HU0000705629 | 109,410429 | 3.547.520 | |
| 2012-09-26 | HU0000705629 | 109,421913 | 3.547.900 | |
| 2012-09-25 | HU0000705629 | 109,442968 | 3.548.580 | |
| 2012-09-24 | HU0000705629 | 109,412100 | 3.547.580 | |
| 2012-09-21 | HU0000705629 | 109,418500 | 3.547.790 | |
| 2012-09-20 | HU0000705629 | 109,418983 | 3.547.800 | |
| 2012-09-19 | HU0000705629 | 109,406596 | 3.547.400 | |
| 2012-09-18 | HU0000705629 | 109,423030 | 3.547.930 | |
| 2012-09-17 | HU0000705629 | 109,385231 | 3.546.710 | |
| 2012-09-14 | HU0000705629 | 109,360060 | 3.545.890 | |
| 2012-09-13 | HU0000705629 | 109,072106 | 3.536.550 | |
| 2012-09-12 | HU0000705629 | 109,079849 | 3.536.800 | |
| 2012-09-11 | HU0000705629 | 109,028190 | 3.535.130 | |
| 2012-09-10 | HU0000705629 | 108,953209 | 3.532.700 | |
| 2012-09-07 | HU0000705629 | 109,026933 | 3.535.090 | |
| 2012-09-06 | HU0000705629 | 109,043917 | 3.535.640 | |
| 2012-09-05 | HU0000705629 | 109,022180 | 3.534.940 | |
| 2012-09-04 | HU0000705629 | 108,993401 | 3.534.000 | |
| 2012-09-03 | HU0000705629 | 108,924360 | 3.531.760 | |
| 2012-08-31 | HU0000705629 | 108,869707 | 3.529.990 | |
| 2012-08-30 | HU0000705629 | 108,905063 | 3.531.140 | |
| 2012-08-29 | HU0000705629 | 108,883545 | 3.530.440 | |
| 2012-08-28 | HU0000705629 | 108,838595 | 3.528.980 | |
| 2012-08-27 | HU0000705629 | 108,884181 | 3.530.460 | |
| 2012-08-24 | HU0000705629 | 108,813027 | 3.528.150 | |
| 2012-08-23 | HU0000705629 | 108,705924 | 3.524.680 | |
| 2012-08-22 | HU0000705629 | 108,691117 | 3.524.200 | |
| 2012-08-21 | HU0000705629 | 108,672019 | 3.523.580 | |
| 2012-08-17 | HU0000705629 | 108,649420 | 3.522.850 | |
| 2012-08-16 | HU0000705629 | 108,738899 | 3.525.750 | |
| 2012-08-15 | HU0000705629 | 108,215201 | 3.508.770 | |
| 2012-08-14 | HU0000705629 | 108,208864 | 3.508.560 | |
| 2012-08-13 | HU0000705629 | 108,176785 | 3.507.520 | |
| 2012-08-10 | HU0000705629 | 108,118062 | 3.505.620 | |
| 2012-08-09 | HU0000705629 | 108,195770 | 3.508.140 | |
| 2012-08-08 | HU0000705629 | 108,245646 | 3.509.760 | |
| 2012-08-07 | HU0000705629 | 108,211147 | 3.508.640 | |
| 2012-08-06 | HU0000705629 | 108,221530 | 3.508.980 | |
| 2012-08-03 | HU0000705629 | 108,232770 | 3.509.340 | |
| 2012-08-02 | HU0000705629 | 108,279786 | 3.510.860 | |
| 2012-08-01 | HU0000705629 | 108,263657 | 3.510.340 | |
| 2012-07-31 | HU0000705629 | 108,166564 | 3.507.190 | |
| 2012-07-30 | HU0000705629 | 107,867390 | 3.497.490 | |
| 2012-07-27 | HU0000705629 | 107,884789 | 3.498.060 | |
| 2012-07-26 | HU0000705629 | 107,881861 | 3.497.960 | |
| 2012-07-25 | HU0000705629 | 107,725475 | 3.492.890 | |
| 2012-07-24 | HU0000705629 | 107,665454 | 3.490.940 | |
| 2012-07-23 | HU0000705629 | 107,657026 | 3.490.670 | |
| 2012-07-20 | HU0000705629 | 107,640213 | 3.490.130 | |
| 2012-07-19 | HU0000705629 | 107,633655 | 3.489.910 | |
| 2012-07-18 | HU0000705629 | 107,627427 | 3.489.710 | |
| 2012-07-17 | HU0000705629 | 107,621089 | 3.489.510 | |
| 2012-07-16 | HU0000705629 | 107,612441 | 3.489.230 | |
| 2012-07-13 | HU0000705629 | 107,100488 | 3.472.630 | |
| 2012-07-12 | HU0000705629 | 107,094150 | 3.472.420 | |
| 2012-07-11 | HU0000705629 | 107,087702 | 3.472.210 | |
| 2012-07-10 | HU0000705629 | 107,081364 | 3.472.010 | |
| 2012-07-09 | HU0000705629 | 107,036964 | 3.470.570 | |
| 2012-07-06 | HU0000705629 | 107,007389 | 3.469.610 | |
| 2012-07-05 | HU0000705629 | 106,976850 | 3.468.620 | |
| 2012-07-04 | HU0000705629 | 106,982612 | 3.468.800 | |
| 2012-07-03 | HU0000705629 | 106,952073 | 3.467.810 | |
| 2012-07-02 | HU0000705629 | 106,943205 | 3.467.530 | |
| 2012-06-29 | HU0000705629 | 106,914290 | 3.466.590 | |
| 2012-06-28 | HU0000705629 | 106,907732 | 3.466.380 | |
| 2012-06-27 | HU0000705629 | 106,937367 | 3.467.340 | |
| 2012-06-26 | HU0000705629 | 106,930588 | 3.467.120 | |
| 2012-06-25 | HU0000705629 | 106,836356 | 3.464.060 | |
| 2012-06-22 | HU0000705629 | 106,843194 | 3.464.280 | |
| 2012-06-21 | HU0000705629 | 106,911550 | 3.466.500 | |
| 2012-06-20 | HU0000705629 | 106,746693 | 3.461.150 | |
| 2012-06-19 | HU0000705629 | 106,739915 | 3.460.940 | |
| 2012-06-18 | HU0000705629 | 106,731268 | 3.460.650 | |
| 2012-06-15 | HU0000705629 | 106,735906 | 3.460.800 | |
| 2012-06-14 | HU0000705629 | 106,333105 | 3.447.740 | |
| 2012-06-13 | HU0000705629 | 106,326657 | 3.447.540 | |
| 2012-06-12 | HU0000705629 | 106,319880 | 3.447.320 | |
| 2012-06-11 | HU0000705629 | 106,324543 | 3.447.470 | |
| 2012-06-08 | HU0000705629 | 106,243595 | 3.444.840 | |
| 2012-06-07 | HU0000705629 | 106,236818 | 3.444.620 | |
| 2012-06-06 | HU0000705629 | 106,219370 | 3.444.060 | |
| 2012-06-05 | HU0000705629 | 103,734696 | 3.363.490 | |
| 2012-06-04 | HU0000705629 | 103,699536 | 3.362.350 | |
| 2012-06-01 | HU0000705629 | 103,663582 | 3.361.190 | |
| 2012-05-31 | HU0000705629 | 103,941501 | 3.370.200 | |
| 2012-05-30 | HU0000705629 | 103,921302 | 3.369.540 | |
| 2012-05-29 | HU0000705629 | 102,630968 | 3.327.710 | |
| 2012-05-25 | HU0000705629 | 102,591428 | 3.326.420 | |
| 2012-05-24 | HU0000705629 | 102,578820 | 3.326.020 | |
| 2012-05-23 | HU0000705629 | 102,565882 | 3.325.600 | |
| 2012-05-22 | HU0000705629 | 102,553274 | 3.325.190 | |
| 2012-05-21 | HU0000705629 | 103,686054 | 3.361.920 | |
| 2012-05-18 | HU0000705629 | 103,631839 | 3.360.160 | |
| 2012-05-17 | HU0000705629 | 103,611640 | 3.359.500 | |
| 2012-05-16 | HU0000705629 | 103,635664 | 3.360.280 | |
| 2012-05-15 | HU0000705629 | 103,558153 | 3.357.770 | |
| 2012-05-14 | HU0000705629 | 102,377496 | 3.319.490 | |
| 2012-05-11 | HU0000705629 | 102,346823 | 3.318.490 | |
| 2012-05-10 | HU0000705629 | 106,262328 | 3.445.450 | |
| 2012-05-09 | HU0000705629 | 106,376667 | 3.449.160 | |
| 2012-05-08 | HU0000705629 | 106,308836 | 3.446.960 | |
| 2012-05-07 | HU0000705629 | 106,326590 | 3.447.530 | |
| 2012-05-04 | HU0000705629 | 106,308568 | 3.446.950 | |
| 2012-05-03 | HU0000705629 | 106,327093 | 3.447.550 | |
| 2012-05-02 | HU0000705629 | 106,213499 | 3.443.870 | |
| 2012-04-27 | HU0000705629 | 106,043534 | 3.438.360 | |
| 2012-04-26 | HU0000705629 | 105,958652 | 3.435.600 | |
| 2012-04-25 | HU0000705629 | 105,969476 | 3.435.950 | |
| 2012-04-24 | HU0000705629 | 105,980410 | 3.436.310 | |
| 2012-04-23 | HU0000705629 | 105,962741 | 3.435.740 | |
| 2012-04-21 | HU0000705629 | 105,989559 | 3.436.610 | |
| 2012-04-20 | HU0000705629 | 106,016004 | 3.437.460 | |
| 2012-04-19 | HU0000705629 | 105,955213 | 3.435.490 | |
| 2012-04-18 | HU0000705629 | 108,493766 | 3.517.800 | |
| 2012-04-17 | HU0000705629 | 108,548922 | 3.519.590 | |
| 2012-04-16 | HU0000705629 | 108,985251 | 3.533.740 | |
| 2012-04-13 | HU0000705629 | 108,908925 | 3.531.260 | |
| 2012-04-12 | HU0000705629 | 108,850555 | 3.529.370 | |
| 2012-04-11 | HU0000705629 | 108,831677 | 3.528.760 | |
| 2012-04-10 | HU0000705629 | 108,706202 | 3.524.690 | |
| 2012-04-06 | HU0000705629 | 108,751916 | 3.526.170 | |
| 2012-04-05 | HU0000705629 | 108,747888 | 3.526.040 | |
| 2012-04-04 | HU0000705629 | 108,750791 | 3.526.140 | |
| 2012-04-03 | HU0000705629 | 108,739943 | 3.525.780 | |
| 2012-04-02 | HU0000705629 | 108,754397 | 3.526.250 | |
| 2012-03-30 | HU0000705629 | 108,811178 | 3.528.090 | |
| 2012-03-29 | HU0000705629 | 109,303390 | 3.544.050 | |
| 2012-03-28 | HU0000705629 | 109,229619 | 3.541.660 | |
| 2012-03-27 | HU0000705629 | 109,121414 | 3.538.150 | |
| 2012-03-26 | HU0000705629 | 109,094726 | 3.537.290 | |
| 2012-03-23 | HU0000705629 | 109,069773 | 3.536.480 | |
| 2012-03-22 | HU0000705629 | 108,973119 | 3.533.340 | |
| 2012-03-21 | HU0000705629 | 109,059957 | 3.536.160 | |
| 2012-03-20 | HU0000705629 | 109,175727 | 3.539.910 | |
| 2012-03-19 | HU0000705629 | 109,153988 | 3.539.210 | |
| 2012-03-14 | HU0000705629 | 108,896678 | 3.530.870 | |
| 2012-03-13 | HU0000705629 | 108,909922 | 3.531.300 | |
| 2012-03-12 | HU0000705629 | 108,905235 | 3.531.140 | |
| 2012-03-09 | HU0000705629 | 108,928356 | 3.531.890 | |
| 2012-03-08 | HU0000705629 | 108,919489 | 3.531.610 | |
| 2012-03-07 | HU0000705629 | 108,910622 | 3.531.320 | |
| 2012-03-06 | HU0000705629 | 108,996910 | 3.534.120 | |
| 2012-03-05 | HU0000705629 | 108,940630 | 3.532.290 | |
| 2012-03-02 | HU0000705629 | 108,849895 | 3.529.350 | |
| 2012-03-01 | HU0000705629 | 108,898231 | 3.530.920 | |
| 2012-02-29 | HU0000705629 | 108,833150 | 3.528.810 | |
| 2012-02-28 | HU0000705629 | 109,024693 | 3.535.020 | |
| 2012-02-27 | HU0000705629 | 109,020556 | 3.534.880 | |
| 2012-02-24 | HU0000705629 | 109,018816 | 3.534.830 | |
| 2012-02-23 | HU0000705629 | 109,015009 | 3.534.700 | |
| 2012-02-22 | HU0000705629 | 109,035623 | 3.535.370 | |
| 2012-02-21 | HU0000705629 | 109,003434 | 3.534.330 | |
| 2012-02-20 | HU0000705629 | 109,048470 | 3.535.790 | |
| 2012-02-17 | HU0000705629 | 109,099423 | 3.537.440 | |
| 2012-02-16 | HU0000705629 | 109,124657 | 3.538.260 | |
| 2012-02-15 | HU0000705629 | 108,593149 | 3.521.020 | |
| 2012-02-14 | HU0000705629 | 108,621904 | 3.521.960 | |
| 2012-02-13 | HU0000705629 | 108,671780 | 3.523.570 | |
| 2012-02-10 | HU0000705629 | 108,662448 | 3.523.270 | |
| 2012-02-09 | HU0000705629 | 108,658971 | 3.523.160 | |
| 2012-02-08 | HU0000705629 | 108,736459 | 3.525.670 | |
| 2012-02-07 | HU0000705629 | 108,730562 | 3.525.480 | |
| 2012-02-06 | HU0000705629 | 108,859643 | 3.529.660 | |
| 2012-02-03 | HU0000705629 | 108,850201 | 3.529.360 | |
| 2012-02-02 | HU0000705629 | 108,777969 | 3.527.020 | |
| 2012-02-01 | HU0000705629 | 108,761732 | 3.526.490 | |
| 2012-01-31 | HU0000705629 | 108,785317 | 3.527.260 | |
| 2012-01-30 | HU0000705629 | 108,781949 | 3.527.150 | |
| 2012-01-27 | HU0000705629 | 108,770749 | 3.526.780 | |
| 2012-01-26 | HU0000705629 | 108,514256 | 3.518.470 | |
| 2012-01-25 | HU0000705629 | 108,485258 | 3.517.530 | |
| 2012-01-24 | HU0000705629 | 108,452189 | 3.516.450 | |
| 2012-01-23 | HU0000705629 | 108,530226 | 3.518.980 | |
| 2012-01-20 | HU0000705629 | 108,518694 | 3.518.610 | |
| 2012-01-19 | HU0000705629 | 108,572531 | 3.520.360 | |
| 2012-01-18 | HU0000705629 | 108,569053 | 3.520.240 | |
| 2012-01-17 | HU0000705629 | 108,574597 | 3.520.420 | |
| 2012-01-16 | HU0000705629 | 108,857576 | 3.529.600 | |
| 2012-01-13 | HU0000705629 | 108,729658 | 3.525.450 | |
| 2012-01-12 | HU0000705629 | 108,608913 | 3.521.540 | |
| 2012-01-11 | HU0000705629 | 108,516771 | 3.518.550 | |
| 2012-01-10 | HU0000705629 | 108,512193 | 3.518.400 | |
| 2012-01-09 | HU0000705629 | 108,332375 | 3.512.570 | |
| 2012-01-06 | HU0000705629 | 108,319852 | 3.512.160 | |
| 2012-01-05 | HU0000705629 | 108,257961 | 3.510.160 | |
| 2012-01-04 | HU0000705629 | 108,282865 | 3.510.960 | |
| 2012-01-03 | HU0000705629 | 108,337471 | 3.512.730 | |
| 2012-01-02 | HU0000705629 | 108,184495 | 3.507.770 | |
| 2011-12-30 | HU0000705629 | 108,171641 | 3.507.360 | |
| 2011-12-29 | HU0000705629 | 108,022515 | 3.502.520 | |
| 2011-12-28 | HU0000705629 | 107,987135 | 3.501.380 | |
| 2011-12-27 | HU0000705629 | 108,095204 | 3.504.880 | |
| 2011-12-23 | HU0000705629 | 108,108466 | 3.505.310 | |
| 2011-12-22 | HU0000705629 | 108,163512 | 3.507.090 | |
| 2011-12-21 | HU0000705629 | 108,158384 | 3.506.930 | |
| 2011-12-20 | HU0000705629 | 108,243793 | 3.509.700 | |
| 2011-12-19 | HU0000705629 | 108,204342 | 3.508.420 | |
| 2011-12-16 | HU0000705629 | 108,163437 | 3.507.090 | |
| 2011-12-15 | HU0000705629 | 108,083286 | 3.504.490 | |
| 2011-12-14 | HU0000705629 | 108,136901 | 3.506.230 | |
| 2011-12-13 | HU0000705629 | 108,251790 | 3.509.960 | |
| 2011-12-12 | HU0000705629 | 108,182639 | 3.507.710 | |
| 2011-12-09 | HU0000705629 | 108,047788 | 3.503.340 | |
| 2011-12-08 | HU0000705629 | 108,042440 | 3.503.170 | |
| 2011-12-07 | HU0000705629 | 108,002660 | 3.501.880 | |
| 2011-12-06 | HU0000705629 | 107,908537 | 3.498.830 | |
| 2011-12-05 | HU0000705629 | 107,956872 | 3.500.390 | |
| 2011-12-02 | HU0000705629 | 108,007164 | 3.502.020 | |
| 2011-12-01 | HU0000705629 | 107,797424 | 3.495.220 | |
| 2011-11-30 | HU0000705629 | 107,701321 | 3.492.110 | |
| 2011-11-29 | HU0000705629 | 107,728755 | 3.493.000 | |
| 2011-11-28 | HU0000705629 | 107,843534 | 3.496.720 | |
| 2011-11-25 | HU0000705629 | 107,830461 | 3.496.300 | |
| 2011-11-24 | HU0000705629 | 107,824894 | 3.496.110 | |
| 2011-11-23 | HU0000705629 | 107,819657 | 3.495.940 | |
| 2011-11-22 | HU0000705629 | 107,814089 | 3.495.760 | |
| 2011-11-21 | HU0000705629 | 107,720956 | 3.492.740 | |
| 2011-11-18 | HU0000705629 | 107,856833 | 3.497.150 | |
| 2011-11-17 | HU0000705629 | 107,928160 | 3.499.460 | |
| 2011-11-16 | HU0000705629 | 108,288694 | 3.511.150 | |
| 2011-11-15 | HU0000705629 | 108,306007 | 3.511.710 | |
| 2011-11-14 | HU0000705629 | 108,243457 | 3.509.690 | |
| 2011-11-11 | HU0000705629 | 108,380543 | 3.514.130 | |
| 2011-11-10 | HU0000705629 | 108,472332 | 3.517.110 | |
| 2011-11-09 | HU0000705629 | 108,524408 | 3.518.800 | |
| 2011-11-08 | HU0000705629 | 108,559213 | 3.519.920 | |
| 2011-11-07 | HU0000705629 | 108,504913 | 3.518.160 | |
| 2011-11-04 | HU0000705629 | 108,524073 | 3.518.780 | |
| 2011-11-03 | HU0000705629 | 108,518505 | 3.518.600 | |
| 2011-11-02 | HU0000705629 | 108,099643 | 3.505.020 | |
| 2011-10-28 | HU0000705629 | 108,373664 | 3.513.910 | |
| 2011-10-27 | HU0000705629 | 108,331244 | 3.512.530 | |
| 2011-10-26 | HU0000705629 | 108,325016 | 3.512.330 | |
| 2011-10-25 | HU0000705629 | 108,318898 | 3.512.130 | |
| 2011-10-24 | HU0000705629 | 108,300900 | 3.511.550 | |
| 2011-10-21 | HU0000705629 | 108,325450 | 3.512.340 | |
| 2011-10-20 | HU0000705629 | 108,294251 | 3.511.330 | |
| 2011-10-19 | HU0000705629 | 108,325865 | 3.512.360 | |
| 2011-10-18 | HU0000705629 | 108,150668 | 3.506.680 | |
| 2011-10-17 | HU0000705629 | 108,177552 | 3.507.550 | |
| 2011-10-14 | HU0000705629 | 108,188132 | 3.507.890 | |
| 2011-10-13 | HU0000705629 | 107,558277 | 3.487.470 | |
| 2011-10-12 | HU0000705629 | 107,635435 | 3.489.970 | |
| 2011-10-11 | HU0000705629 | 107,660449 | 3.490.780 | |
| 2011-10-10 | HU0000705629 | 107,814281 | 3.495.770 | |
| 2011-10-07 | HU0000705629 | 107,902965 | 3.498.650 | |
| 2011-10-06 | HU0000705629 | 107,975612 | 3.501.000 | |
| 2011-10-05 | HU0000705629 | 108,073010 | 3.504.160 | |
| 2011-10-04 | HU0000705629 | 108,083834 | 3.504.510 | |
| 2011-10-03 | HU0000705629 | 108,129639 | 3.506.000 | |
| 2011-09-30 | HU0000705629 | 108,141096 | 3.506.370 | |
| 2011-09-29 | HU0000705629 | 107,595066 | 3.488.660 | |
| 2011-09-28 | HU0000705629 | 107,677064 | 3.491.320 | |
| 2011-09-27 | HU0000705629 | 107,728920 | 3.493.000 | |
| 2011-09-26 | HU0000705629 | 107,786385 | 3.494.870 | |
| 2011-09-23 | HU0000705629 | 107,877378 | 3.497.820 | |
| 2011-09-22 | HU0000705629 | 107,886552 | 3.498.110 | |
| 2011-09-21 | HU0000705629 | 107,807389 | 3.495.550 | |
| 2011-09-20 | HU0000705629 | 107,691155 | 3.491.780 | |
| 2011-09-19 | HU0000705629 | 107,621123 | 3.489.510 | |
| 2011-09-16 | HU0000705629 | 107,608490 | 3.489.100 | |
| 2011-09-15 | HU0000705629 | 107,523057 | 3.486.330 | |
| 2011-09-14 | HU0000705629 | 107,569192 | 3.487.820 | |
| 2011-09-13 | HU0000705629 | 107,628859 | 3.489.760 | |
| 2011-09-12 | HU0000705629 | 107,609430 | 3.489.130 | |
| 2011-09-09 | HU0000705629 | 107,609778 | 3.489.140 | |
| 2011-09-08 | HU0000705629 | 107,516645 | 3.486.120 | |
| 2011-09-07 | HU0000705629 | 107,521528 | 3.486.280 | |
| 2011-09-06 | HU0000705629 | 107,559303 | 3.487.500 | |
| 2011-09-05 | HU0000705629 | 107,582777 | 3.488.260 | |
| 2011-09-02 | HU0000705629 | 107,538353 | 3.486.820 | |
| 2011-09-01 | HU0000705629 | 107,543236 | 3.486.980 | |
| 2011-08-31 | HU0000705629 | 107,428431 | 3.483.260 | |
| 2011-08-30 | HU0000705629 | 107,400862 | 3.482.370 | |
| 2011-08-29 | HU0000705629 | 107,378573 | 3.481.640 | |
| 2011-08-26 | HU0000705629 | 107,267595 | 3.478.040 | |
| 2011-08-25 | HU0000705629 | 107,373244 | 3.481.470 | |
| 2011-08-24 | HU0000705629 | 107,311462 | 3.479.470 | |
| 2011-08-23 | HU0000705629 | 107,470024 | 3.484.610 | |
| 2011-08-22 | HU0000705629 | 107,558402 | 3.487.470 | |
| 2011-08-19 | HU0000705629 | 107,624424 | 3.489.610 | |
| 2011-08-18 | HU0000705629 | 107,573533 | 3.487.960 | |
| 2011-08-17 | HU0000705629 | 107,543214 | 3.486.980 | |
| 2011-08-16 | HU0000705629 | 108,811742 | 3.528.110 | |
| 2011-08-15 | HU0000705629 | 108,800233 | 3.527.740 | |
| 2011-08-12 | HU0000705629 | 108,820933 | 3.528.410 | |
| 2011-08-11 | HU0000705629 | 108,722410 | 3.525.220 | |
| 2011-08-10 | HU0000705629 | 108,174841 | 3.507.460 | |
| 2011-08-09 | HU0000705629 | 108,266958 | 3.510.450 | |
| 2011-08-08 | HU0000705629 | 108,234660 | 3.509.400 | |
| 2011-08-05 | HU0000705629 | 107,996405 | 3.501.680 | |
| 2011-08-04 | HU0000705629 | 107,786554 | 3.494.870 | |
| 2011-08-03 | HU0000705629 | 108,034879 | 3.502.920 | |
| 2011-08-02 | HU0000705629 | 107,756934 | 3.493.910 | |
| 2011-08-01 | HU0000705629 | 107,642680 | 3.490.210 | |
| 2011-07-29 | HU0000705629 | 107,579886 | 3.488.170 | |
| 2011-07-28 | HU0000705629 | 107,637573 | 3.490.040 | |
| 2011-07-27 | HU0000705629 | 107,484928 | 3.485.090 | |
| 2011-07-26 | HU0000705629 | 107,509833 | 3.485.900 | |
| 2011-07-25 | HU0000705629 | 107,396349 | 3.482.220 | |
| 2011-07-22 | HU0000705629 | 107,394611 | 3.482.160 | |
| 2011-07-21 | HU0000705629 | 107,371993 | 3.481.430 | |
| 2011-07-20 | HU0000705629 | 107,393708 | 3.482.130 | |
| 2011-07-19 | HU0000705629 | 107,436654 | 3.483.530 | |
| 2011-07-18 | HU0000705629 | 107,340772 | 3.480.420 | |
| 2011-07-15 | HU0000705629 | 107,405257 | 3.482.510 | |
| 2011-07-14 | HU0000705629 | 107,861938 | 3.497.320 | |
| 2011-07-13 | HU0000705629 | 107,902244 | 3.498.620 | |
| 2011-07-12 | HU0000705629 | 107,894367 | 3.498.370 | |
| 2011-07-11 | HU0000705629 | 107,406532 | 3.482.550 | |
| 2011-07-08 | HU0000705629 | 107,502589 | 3.485.660 | |
| 2011-07-07 | HU0000705629 | 107,477000 | 3.484.830 | |
| 2011-07-06 | HU0000705629 | 107,321495 | 3.479.790 | |
| 2011-07-05 | HU0000705629 | 107,264225 | 3.477.940 | |
| 2011-07-04 | HU0000705629 | 107,247107 | 3.477.380 | |
| 2011-07-01 | HU0000705629 | 107,442279 | 3.483.710 | |
| 2011-06-30 | HU0000705629 | 106,944543 | 3.467.570 | |
| 2011-06-29 | HU0000705629 | 107,500780 | 3.485.610 | |
| 2011-06-28 | HU0000705629 | 107,492903 | 3.485.350 | |
| 2011-06-27 | HU0000705629 | 107,326506 | 3.479.950 | |
| 2011-06-24 | HU0000705629 | 107,243361 | 3.477.260 | |
| 2011-06-23 | HU0000705629 | 107,234935 | 3.476.990 | |
| 2011-06-22 | HU0000705629 | 107,109570 | 3.472.920 | |
| 2011-06-21 | HU0000705629 | 107,218960 | 3.476.470 | |
| 2011-06-20 | HU0000705629 | 107,070055 | 3.471.640 | |
| 2011-06-17 | HU0000705629 | 107,201863 | 3.475.910 | |
| 2011-06-16 | HU0000705629 | 107,005544 | 3.469.550 | |
| 2011-06-15 | HU0000705629 | 107,980575 | 3.501.160 | |
| 2011-06-14 | HU0000705629 | 108,098105 | 3.504.970 | |
| 2011-06-10 | HU0000705629 | 108,144371 | 3.506.470 | |
| 2011-06-09 | HU0000705629 | 107,983146 | 3.501.250 | |
| 2011-06-08 | HU0000705629 | 107,836220 | 3.496.480 | |
| 2011-06-07 | HU0000705629 | 107,899407 | 3.498.530 | |
| 2011-06-06 | HU0000705629 | 107,782623 | 3.494.740 | |
| 2011-06-03 | HU0000705629 | 107,592222 | 3.488.570 | |
| 2011-06-02 | HU0000705629 | 107,583575 | 3.488.290 | |
| 2011-06-01 | HU0000705629 | 107,421799 | 3.483.040 | |
| 2011-05-31 | HU0000705629 | 107,546590 | 3.487.090 | |
| 2011-05-30 | HU0000705629 | 107,975218 | 3.500.990 | |
| 2011-05-27 | HU0000705629 | 107,702972 | 3.492.160 | |
| 2011-05-26 | HU0000705629 | 107,781011 | 3.494.690 | |
| 2011-05-25 | HU0000705629 | 107,651906 | 3.490.510 | |
| 2011-05-24 | HU0000705629 | 107,810359 | 3.495.640 | |
| 2011-05-23 | HU0000705629 | 107,626142 | 3.489.670 | |
| 2011-05-20 | HU0000705629 | 107,419788 | 3.482.980 | |
| 2011-05-19 | HU0000705629 | 107,720039 | 3.492.710 | |
| 2011-05-18 | HU0000705629 | 107,602155 | 3.488.890 | |
| 2011-05-17 | HU0000705629 | 107,647631 | 3.490.370 | |
| 2011-05-16 | HU0000705629 | 107,341636 | 3.480.450 | |
| 2011-05-13 | HU0000705629 | 107,303373 | 3.479.200 | |
| 2011-05-12 | HU0000705629 | 107,059751 | 3.471.310 | |
| 2011-05-11 | HU0000705629 | 107,218314 | 3.476.450 | |
| 2011-05-10 | HU0000705629 | 107,197235 | 3.475.760 | |
| 2011-05-09 | HU0000705629 | 107,134904 | 3.473.740 | |
| 2011-05-06 | HU0000705629 | 107,071889 | 3.471.700 | |
| 2011-05-05 | HU0000705629 | 106,894932 | 3.465.960 | |
| 2011-05-04 | HU0000705629 | 106,964058 | 3.468.200 | |
| 2011-05-03 | HU0000705629 | 106,753769 | 3.461.380 | |
| 2011-05-02 | HU0000705629 | 106,802105 | 3.462.950 | |
| 2011-04-29 | HU0000705629 | 106,669565 | 3.458.650 | |
| 2011-04-28 | HU0000705629 | 106,187229 | 3.443.010 | |
| 2011-04-27 | HU0000705629 | 106,131828 | 3.441.220 | |
| 2011-04-26 | HU0000705629 | 105,846404 | 3.431.960 | |
| 2011-04-22 | HU0000705629 | 105,915329 | 3.434.200 | |
| 2011-04-21 | HU0000705629 | 105,962455 | 3.435.730 | |
| 2011-04-20 | HU0000705629 | 106,086585 | 3.439.750 | |
| 2011-04-19 | HU0000705629 | 105,966390 | 3.435.850 | |
| 2011-04-18 | HU0000705629 | 105,623323 | 3.424.730 | |
| 2011-04-15 | HU0000705629 | 105,735987 | 3.428.380 | |
| 2011-04-14 | HU0000705629 | 105,424161 | 3.418.270 | |
| 2011-04-13 | HU0000705629 | 105,157107 | 3.409.610 | |
| 2011-04-12 | HU0000705629 | 105,147029 | 3.409.290 | |
| 2011-04-11 | HU0000705629 | 105,127270 | 3.408.650 | |
| 2011-04-08 | HU0000705629 | 105,096593 | 3.407.650 | |
| 2011-04-07 | HU0000705629 | 105,152957 | 3.409.480 | |
| 2011-04-06 | HU0000705629 | 105,401062 | 3.417.520 | |
| 2011-04-05 | HU0000705629 | 105,223773 | 3.411.780 | |
| 2011-04-04 | HU0000705629 | 105,071564 | 3.406.840 | |
| 2011-04-01 | HU0000705629 | 105,266834 | 3.413.170 | |
| 2011-03-31 | HU0000705629 | 105,206590 | 3.411.220 | |
| 2011-03-30 | HU0000705629 | 104,344069 | 3.383.250 | |
| 2011-03-29 | HU0000705629 | 104,385030 | 3.384.580 | |
| 2011-03-28 | HU0000705629 | 104,669767 | 3.393.810 | |
| 2011-03-25 | HU0000705629 | 104,750628 | 3.396.430 | |
| 2011-03-24 | HU0000705629 | 104,876404 | 3.400.510 | |
| 2011-03-23 | HU0000705629 | 104,791078 | 3.397.750 | |
| 2011-03-22 | HU0000705629 | 104,970867 | 3.403.580 | |
| 2011-03-21 | HU0000705629 | 105,108634 | 3.408.040 | |
| 2011-03-18 | HU0000705629 | 105,276509 | 3.413.490 | |
| 2011-03-17 | HU0000705629 | 104,944437 | 3.402.720 | |
| 2011-03-16 | HU0000705629 | 105,977678 | 3.436.220 | |
| 2011-03-11 | HU0000705629 | 105,583163 | 3.423.430 | |
| 2011-03-10 | HU0000705629 | 105,409390 | 3.417.790 | |
| 2011-03-09 | HU0000705629 | 105,433079 | 3.418.560 | |
| 2011-03-08 | HU0000705629 | 105,354572 | 3.416.020 | |
| 2011-03-07 | HU0000705629 | 105,029760 | 3.405.480 | |
| 2011-03-04 | HU0000705629 | 105,319079 | 3.414.870 | |
| 2011-03-03 | HU0000705629 | 105,536489 | 3.421.920 | |
| 2011-03-02 | HU0000705629 | 105,298142 | 3.414.190 | |
| 2011-03-01 | HU0000705629 | 105,413466 | 3.417.930 | |
| 2011-02-28 | HU0000705629 | 105,257514 | 3.412.870 | |
| 2011-02-25 | HU0000705629 | 105,556402 | 3.422.560 | |
| 2011-02-24 | HU0000705629 | 105,322125 | 3.414.960 | |
| 2011-02-23 | HU0000705629 | 105,423258 | 3.418.240 | |
| 2011-02-22 | HU0000705629 | 105,290847 | 3.413.950 | |
| 2011-02-21 | HU0000705629 | 105,124774 | 3.408.570 | |
| 2011-02-18 | HU0000705629 | 104,780783 | 3.397.410 | |
| 2011-02-17 | HU0000705629 | 104,994453 | 3.404.340 | |
| 2011-02-16 | HU0000705629 | 104,712103 | 3.395.190 | |
| 2011-02-15 | HU0000705629 | 104,660985 | 3.393.530 | |
| 2011-02-14 | HU0000705629 | 104,708764 | 3.395.080 | |
| 2011-02-11 | HU0000705629 | 104,792148 | 3.397.780 | |
| 2011-02-10 | HU0000705629 | 104,641255 | 3.392.890 | |
| 2011-02-09 | HU0000705629 | 104,907727 | 3.401.530 | |
| 2011-02-08 | HU0000705629 | 104,698531 | 3.394.750 | |
| 2011-02-07 | HU0000705629 | 105,144753 | 3.409.210 | |
| 2011-02-04 | HU0000705629 | 105,362233 | 3.416.260 | |
| 2011-02-03 | HU0000705629 | 105,662477 | 3.426.000 | |
| 2011-02-02 | HU0000705629 | 105,795841 | 3.430.320 | |
| 2011-02-01 | HU0000705629 | 105,955386 | 3.435.500 | |
| 2011-01-31 | HU0000705629 | 105,658295 | 3.425.860 | |
| 2011-01-28 | HU0000705629 | 105,373595 | 3.416.630 | |
| 2011-01-27 | HU0000705629 | 105,431385 | 3.418.510 | |
| 2011-01-26 | HU0000705629 | 105,421520 | 3.418.190 | |
| 2011-01-25 | HU0000705629 | 105,273597 | 3.413.390 | |
| 2011-01-24 | HU0000705629 | 105,320496 | 3.414.910 | |
| 2011-01-21 | HU0000705629 | 105,580219 | 3.423.330 | |
| 2011-01-20 | HU0000705629 | 105,395554 | 3.417.350 | |
| 2011-01-19 | HU0000705629 | 105,525507 | 3.421.560 | |
| 2011-01-18 | HU0000705629 | 105,284959 | 3.413.760 | |
| 2011-01-17 | HU0000705629 | 105,357269 | 3.416.100 | |
| 2011-01-14 | HU0000705629 | 105,337025 | 3.415.450 | |
| 2011-01-13 | HU0000705629 | 106,620396 | 3.457.060 | |
| 2011-01-12 | HU0000705629 | 106,856726 | 3.464.720 | |
| 2011-01-11 | HU0000705629 | 106,634438 | 3.457.520 | |
| 2011-01-10 | HU0000705629 | 106,264632 | 3.445.520 | |
| 2011-01-07 | HU0000705629 | 106,810241 | 3.463.220 | |
| 2011-01-06 | HU0000705629 | 106,800370 | 3.462.900 | |
| 2011-01-05 | HU0000705629 | 106,577746 | 3.455.680 | |
| 2011-01-04 | HU0000705629 | 106,321239 | 3.447.360 | |
| 2011-01-03 | HU0000705629 | 106,300476 | 3.446.690 | |
| 2010-12-31 | HU0000705629 | 106,425748 | 3.450.750 | |
| 2010-12-30 | HU0000705629 | 106,066385 | 3.439.100 | |
| 2010-12-29 | HU0000705629 | 106,148259 | 3.441.750 | |
| 2010-12-28 | HU0000705629 | 105,930035 | 3.434.680 | |
| 2010-12-27 | HU0000705629 | 106,244132 | 3.444.860 | |
| 2010-12-23 | HU0000705629 | 106,437310 | 3.451.120 | |
| 2010-12-22 | HU0000705629 | 106,467921 | 3.452.120 | |
| 2010-12-21 | HU0000705629 | 106,390836 | 3.449.620 | |
| 2010-12-20 | HU0000705629 | 106,134880 | 3.441.320 | |
| 2010-12-17 | HU0000705629 | 105,940036 | 3.435.000 | |
| 2010-12-16 | HU0000705629 | 106,113216 | 3.440.620 | |
| 2010-12-15 | HU0000705629 | 106,611685 | 3.456.780 | |
| 2010-12-14 | HU0000705629 | 106,209970 | 3.443.750 | |
| 2010-12-13 | HU0000705629 | 107,515117 | 3.486.070 | |
| 2010-12-10 | HU0000705629 | 107,501235 | 3.485.620 | |
| 2010-12-09 | HU0000705629 | 107,496533 | 3.485.470 | |
| 2010-12-08 | HU0000705629 | 108,103660 | 3.505.150 | |
| 2010-12-07 | HU0000705629 | 108,109163 | 3.505.330 | |
| 2010-12-06 | HU0000705629 | 108,110118 | 3.505.360 | |
| 2010-12-03 | HU0000705629 | 110,007560 | 3.566.880 | |
| 2010-12-02 | HU0000705629 | 110,007041 | 3.566.870 | |
| 2010-12-01 | HU0000705629 | 110,006520 | 3.566.850 | |
| 2010-11-30 | HU0000705629 | 110,006282 | 3.479.940 | |
| 2010-11-29 | HU0000705629 | 110,006128 | 3.371.140 | |
| 2010-11-26 | HU0000705629 | 110,005689 | 3.341.530 | |
| 2010-11-25 | HU0000705629 | 110,005545 | 3.324.480 | |
| 2010-11-24 | HU0000705629 | 110,005403 | 3.335.910 | |
| 2010-11-23 | HU0000705629 | 110,005248 | 3.176.070 | |
| 2010-11-22 | HU0000705629 | 110,005104 | 3.091.580 | |
| 2010-11-19 | HU0000705629 | 110,004688 | 3.056.040 | |
| 2010-11-18 | HU0000705629 | 110,004552 | 3.044.820 | |
| 2010-11-17 | HU0000705629 | 110,004413 | 2.985.520 | |
| 2010-11-16 | HU0000705629 | 110,004282 | 3.016.540 | |
| 2010-11-15 | HU0000705629 | 110,004146 | 2.991.010 | |
| 2010-11-12 | HU0000705629 | 110,003739 | 2.956.460 | |
| 2010-11-11 | HU0000705629 | 110,003604 | 2.915.870 | |
| 2010-11-10 | HU0000705629 | 110,003476 | 2.958.210 | |
| 2010-11-09 | HU0000705629 | 110,003343 | 2.939.180 | |
| 2010-11-08 | HU0000705629 | 110,003211 | 2.934.010 | |
| 2010-11-05 | HU0000705629 | 110,002814 | 2.919.690 | |
| 2010-11-04 | HU0000705629 | 110,002685 | 2.938.940 | |
| 2010-11-03 | HU0000705629 | 110,002554 | 2.938.170 | |
| 2010-11-02 | HU0000705629 | 110,002422 | 2.940.250 | |
| 2010-10-29 | HU0000705629 | 110,001897 | 2.934.190 | |
| 2010-10-28 | HU0000705629 | 110,001769 | 2.976.540 | |
| 2010-10-27 | HU0000705629 | 110,001645 | 3.095.120 | |
| 2010-10-26 | HU0000705629 | 110,001505 | 3.043.850 | |
| 2010-10-25 | HU0000705629 | 110,001371 | 3.048.140 | |
| 2010-10-22 | HU0000705629 | 110,000969 | 3.056.380 | |
| 2010-10-21 | HU0000705629 | 110,000844 | 3.189.470 | |
| 2010-10-20 | HU0000705629 | 110,000707 | 3.229.620 | |
| 2010-10-19 | HU0000705629 | 110,000572 | 3.298.370 | |
| 2010-10-18 | HU0000705629 | 110,000452 | 3.627.480 | |
| 2010-10-15 | HU0000705629 | 110,000000 | 3.627.470 | |
| 2010-10-14 | HU0000705629 | 110,005622 | 3.627.660 | |
| 2010-10-13 | HU0000705629 | 110,007541 | 3.627.720 | |
| 2010-10-12 | HU0000705629 | 110,009458 | 3.627.780 | |
| 2010-10-11 | HU0000705629 | 110,011377 | 3.627.850 | |
| 2010-10-08 | HU0000705629 | 110,017101 | 3.628.030 | |
| 2010-10-07 | HU0000705629 | 110,019019 | 3.628.100 | |
| 2010-10-06 | HU0000705629 | 110,020937 | 3.628.160 | |
| 2010-10-05 | HU0000705629 | 110,022886 | 3.628.220 | |
| 2010-10-04 | HU0000705629 | 110,424804 | 3.641.480 | |
| 2010-10-01 | HU0000705629 | 110,430559 | 3.641.670 | |
| 2010-09-30 | HU0000705629 | 110,432447 | 3.641.730 | |
| 2010-09-29 | HU0000705629 | 110,414852 | 3.641.150 | |
| 2010-09-28 | HU0000705629 | 110,400957 | 3.640.690 | |
| 2010-09-27 | HU0000705629 | 110,387062 | 3.640.230 | |
| 2010-09-24 | HU0000705629 | 110,345378 | 3.638.860 | |
| 2010-09-23 | HU0000705629 | 110,331483 | 3.638.400 | |
| 2010-09-22 | HU0000705629 | 110,317589 | 3.637.940 | |
| 2010-09-21 | HU0000705629 | 110,303663 | 3.637.480 | |
| 2010-09-20 | HU0000705629 | 110,289768 | 3.637.030 | |
| 2010-09-17 | HU0000705629 | 110,248084 | 3.635.650 | |
| 2010-09-16 | HU0000705629 | 110,234189 | 3.635.190 | |
| 2010-09-15 | HU0000705629 | 110,220294 | 3.634.730 | |
| 2010-09-14 | HU0000705629 | 110,206399 | 3.634.280 | |
| 2010-09-13 | HU0000705629 | 110,192504 | 3.633.820 | |
| 2010-09-10 | HU0000705629 | 110,150790 | 3.632.440 | |
| 2010-09-09 | HU0000705629 | 110,136895 | 3.631.980 | |
| 2010-09-08 | HU0000705629 | 110,123000 | 3.631.530 | |
| 2010-09-07 | HU0000705629 | 110,109106 | 3.631.070 | |
| 2010-09-06 | HU0000705629 | 110,095213 | 3.630.610 | |
| 2010-09-03 | HU0000705629 | 110,053532 | 3.629.240 | |
| 2010-09-02 | HU0000705629 | 110,039608 | 3.628.780 | |
| 2010-09-01 | HU0000705629 | 110,025714 | 3.628.320 | |
| 2010-08-31 | HU0000705629 | 110,011821 | 3.627.860 | |
| 2010-08-30 | HU0000705629 | 109,997897 | 3.627.400 | |
| 2010-08-27 | HU0000705629 | 109,956216 | 3.626.030 | |
| 2010-08-26 | HU0000705629 | 109,942322 | 3.625.570 | |
| 2010-08-25 | HU0000705629 | 109,928428 | 3.625.110 | |
| 2010-08-24 | HU0000705629 | 109,914504 | 3.624.650 | |
| 2010-08-23 | HU0000705629 | 109,900611 | 3.624.190 | |
| 2010-08-19 | HU0000705629 | 109,845036 | 3.622.360 | |
| 2010-08-18 | HU0000705629 | 109,831142 | 3.621.900 | |
| 2010-08-17 | HU0000705629 | 109,817249 | 3.621.440 | |
| 2010-08-16 | HU0000705629 | 109,803355 | 3.620.990 | |
| 2010-08-13 | HU0000705629 | 109,761644 | 3.619.610 | |
| 2010-08-12 | HU0000705629 | 109,747751 | 3.619.150 | |
| 2010-08-11 | HU0000705629 | 109,733826 | 3.618.690 | |
| 2010-08-10 | HU0000705629 | 109,719933 | 3.618.230 | |
| 2010-08-09 | HU0000705629 | 109,706039 | 3.617.780 | |
| 2010-08-06 | HU0000705629 | 109,664358 | 3.616.400 | |
| 2010-08-05 | HU0000705629 | 109,650434 | 3.615.940 | |
| 2010-08-04 | HU0000705629 | 109,636540 | 3.615.480 | |
| 2010-08-03 | HU0000705629 | 109,622647 | 3.615.030 | |
| 2010-08-02 | HU0000705629 | 109,608753 | 3.614.570 | |
| 2010-07-30 | HU0000705629 | 109,567072 | 3.613.190 | |
| 2010-07-29 | HU0000705629 | 109,553178 | 3.612.740 | |
| 2010-07-28 | HU0000705629 | 109,539285 | 3.612.280 | |
| 2010-07-27 | HU0000705629 | 109,525361 | 3.611.820 | |
| 2010-07-26 | HU0000705629 | 109,511467 | 3.611.360 | |
| 2010-07-23 | HU0000705629 | 109,469786 | 3.609.990 | |
| 2010-07-22 | HU0000705629 | 109,455862 | 3.609.530 | |
| 2010-07-21 | HU0000705629 | 109,441969 | 3.609.070 | |
| 2010-07-20 | HU0000705629 | 109,428075 | 3.608.610 | |
| 2010-07-19 | HU0000705629 | 109,414181 | 3.608.150 | |
| 2010-07-16 | HU0000705629 | 109,372470 | 3.606.780 | |
| 2010-07-15 | HU0000705629 | 109,358576 | 3.606.320 | |
| 2010-07-14 | HU0000705629 | 109,344683 | 3.605.860 | |
| 2010-07-13 | HU0000705629 | 109,330789 | 3.605.400 | |
| 2010-07-12 | HU0000705629 | 109,316895 | 3.604.940 | |
| 2010-07-09 | HU0000705629 | 109,275215 | 3.603.570 | |
| 2010-07-08 | HU0000705629 | 109,261291 | 3.603.110 | |
| 2010-07-07 | HU0000705629 | 109,247397 | 3.602.650 | |
| 2010-07-06 | HU0000705629 | 109,233503 | 3.602.190 | |
| 2010-07-05 | HU0000705629 | 109,219610 | 3.601.740 | |
| 2010-07-02 | HU0000705629 | 109,177898 | 3.600.360 | |
| 2010-07-01 | HU0000705629 | 109,164005 | 3.599.900 | |
| 2010-06-30 | HU0000705629 | 109,150111 | 3.599.440 | |
| 2010-06-29 | HU0000705629 | 109,136187 | 3.598.980 | |
| 2010-06-28 | HU0000705629 | 109,122293 | 3.598.530 | |
| 2010-06-25 | HU0000705629 | 109,080612 | 3.597.150 | |
| 2010-06-24 | HU0000705629 | 109,066719 | 3.596.690 | |
| 2010-06-23 | HU0000705629 | 109,052825 | 3.596.240 | |
| 2010-06-22 | HU0000705629 | 109,038932 | 3.595.780 | |
| 2010-06-21 | HU0000705629 | 109,025038 | 3.595.320 | |
| 2010-06-18 | HU0000705629 | 108,983327 | 3.593.940 | |
| 2010-06-17 | HU0000705629 | 108,969433 | 3.593.480 | |
| 2010-06-16 | HU0000705629 | 108,955539 | 3.593.030 | |
| 2010-06-15 | HU0000705629 | 108,941645 | 3.592.570 | |
| 2010-06-14 | HU0000705629 | 108,927752 | 3.592.110 | |
| 2010-06-11 | HU0000705629 | 108,886041 | 3.590.740 | |
| 2010-06-10 | HU0000705629 | 108,872117 | 3.590.280 | |
| 2010-06-09 | HU0000705629 | 108,858223 | 3.589.820 | |
| 2010-06-08 | HU0000705629 | 108,844329 | 3.589.360 | |
| 2010-06-07 | HU0000705629 | 108,830436 | 3.588.900 | |
| 2010-06-04 | HU0000705629 | 108,788755 | 3.587.530 | |
| 2010-06-03 | HU0000705629 | 108,774861 | 3.587.070 | |
| 2010-06-02 | HU0000705629 | 108,760968 | 3.586.610 | |
| 2010-06-01 | HU0000705629 | 108,747074 | 3.586.150 | |
| 2010-05-31 | HU0000705629 | 108,733150 | 3.585.690 | |
| 2010-05-28 | HU0000705629 | 108,691469 | 3.584.320 | |
| 2010-05-27 | HU0000705629 | 108,677575 | 3.583.860 | |
| 2010-05-26 | HU0000705629 | 108,663682 | 3.583.400 | |
| 2010-05-25 | HU0000705629 | 108,649788 | 3.582.940 | |
| 2010-05-21 | HU0000705629 | 108,594153 | 3.581.110 | |
| 2010-05-20 | HU0000705629 | 108,580259 | 3.580.650 | |
| 2010-05-19 | HU0000705629 | 108,566365 | 3.580.190 | |
| 2010-05-18 | HU0000705629 | 108,552472 | 3.579.730 | |
| 2010-05-17 | HU0000705629 | 108,538578 | 3.579.280 | |
| 2010-05-14 | HU0000705629 | 108,496897 | 3.577.900 | |
| 2010-05-13 | HU0000705629 | 108,482973 | 3.577.440 | |
| 2010-05-12 | HU0000705629 | 108,469080 | 3.576.980 | |
| 2010-05-11 | HU0000705629 | 108,455186 | 3.576.530 | |
| 2010-05-10 | HU0000705629 | 108,441292 | 3.576.070 | |
| 2010-05-07 | HU0000705629 | 108,399611 | 3.574.690 | |
| 2010-05-06 | HU0000705629 | 108,385717 | 3.574.240 | |
| 2010-05-05 | HU0000705629 | 108,371824 | 3.573.780 | |
| 2010-05-04 | HU0000705629 | 108,357900 | 3.573.320 | |
| 2010-05-03 | HU0000705629 | 108,343976 | 3.572.860 | |
| 2010-04-30 | HU0000705629 | 108,302295 | 3.571.480 | |
| 2010-04-29 | HU0000705629 | 108,288402 | 3.571.030 | |
| 2010-04-28 | HU0000705629 | 108,274508 | 3.570.570 | |
| 2010-04-27 | HU0000705629 | 108,260614 | 3.570.110 | |
| 2010-04-26 | HU0000705629 | 108,246720 | 3.569.650 | |
| 2010-04-23 | HU0000705629 | 108,205009 | 3.568.280 | |
| 2010-04-22 | HU0000705629 | 108,191115 | 3.567.820 | |
| 2010-04-21 | HU0000705629 | 108,177222 | 3.567.360 | |
| 2010-04-20 | HU0000705629 | 108,163328 | 3.566.900 | |
| 2010-04-19 | HU0000705629 | 108,149435 | 3.566.440 | |
| 2010-04-16 | HU0000705629 | 108,107754 | 3.565.070 | |
| 2010-04-15 | HU0000705629 | 108,093860 | 3.564.610 | |
| 2010-04-14 | HU0000705629 | 108,079906 | 3.564.150 | |
| 2010-04-13 | HU0000705629 | 108,066012 | 3.563.690 | |
| 2010-04-12 | HU0000705629 | 108,052118 | 3.563.230 | |
| 2010-04-09 | HU0000705629 | 108,010437 | 3.561.860 | |
| 2010-04-08 | HU0000705629 | 107,996544 | 3.561.400 | |
| 2010-04-07 | HU0000705629 | 107,982650 | 3.560.940 | |
| 2010-04-06 | HU0000705629 | 107,968757 | 3.560.490 | |
| 2010-04-02 | HU0000705629 | 107,913152 | 3.558.650 | |
| 2010-04-01 | HU0000705629 | 107,899258 | 3.558.190 | |
| 2010-03-31 | HU0000705629 | 107,885364 | 3.557.740 | |
| 2010-03-30 | HU0000705629 | 107,871470 | 3.557.280 | |
| 2010-03-29 | HU0000705629 | 107,857577 | 3.556.820 | |
| 2010-03-26 | HU0000705629 | 107,815866 | 3.555.440 | |
| 2010-03-25 | HU0000705629 | 107,801942 | 3.554.980 | |
| 2010-03-24 | HU0000705629 | 107,788048 | 3.554.530 | |
| 2010-03-23 | HU0000705629 | 107,774155 | 3.554.070 | |
| 2010-03-22 | HU0000705629 | 107,760261 | 3.553.610 | |
| 2010-03-19 | HU0000705629 | 107,718580 | 3.552.240 | |
| 2010-03-18 | HU0000705629 | 107,704686 | 3.551.780 | |
| 2010-03-17 | HU0000705629 | 107,690762 | 3.551.320 | |
| 2010-03-16 | HU0000705629 | 107,676868 | 3.550.860 | |
| 2010-03-12 | HU0000705629 | 107,621294 | 3.549.030 | |
| 2010-03-11 | HU0000705629 | 107,607400 | 3.548.570 | |
| 2010-03-10 | HU0000705629 | 107,593507 | 3.548.110 | |
| 2010-03-09 | HU0000705629 | 107,579613 | 3.547.650 | |
| 2010-03-08 | HU0000705629 | 107,565689 | 3.547.190 | |
| 2010-03-05 | HU0000705629 | 107,523978 | 3.545.820 | |
| 2010-03-04 | HU0000705629 | 107,510084 | 3.545.360 | |
| 2010-03-03 | HU0000705629 | 107,496190 | 3.544.900 | |
| 2010-03-02 | HU0000705629 | 107,482297 | 3.544.440 | |
| 2010-03-01 | HU0000705629 | 107,468403 | 3.543.990 | |
| 2010-02-26 | HU0000705629 | 107,426692 | 3.542.610 | |
| 2010-02-25 | HU0000705629 | 107,412798 | 3.542.150 | |
| 2010-02-24 | HU0000705629 | 107,398904 | 3.541.690 | |
| 2010-02-23 | HU0000705629 | 107,385011 | 3.541.240 | |
| 2010-02-22 | HU0000705629 | 107,371117 | 3.540.780 | |
| 2010-02-19 | HU0000705629 | 107,329436 | 3.539.400 | |
| 2010-02-18 | HU0000705629 | 107,315543 | 3.538.940 | |
| 2010-02-17 | HU0000705629 | 107,301619 | 3.538.490 | |
| 2010-02-16 | HU0000705629 | 107,287725 | 3.538.030 | |
| 2010-02-15 | HU0000705629 | 107,273831 | 3.537.570 | |
| 2010-02-12 | HU0000705629 | 107,232120 | 3.536.190 | |
| 2010-02-11 | HU0000705629 | 107,218226 | 3.535.740 | |
| 2010-02-10 | HU0000705629 | 107,204333 | 3.535.280 | |
| 2010-02-09 | HU0000705629 | 107,190439 | 3.534.820 | |
| 2010-02-08 | HU0000705629 | 107,176515 | 3.534.360 | |
| 2010-02-05 | HU0000705629 | 107,134834 | 3.532.990 | |
| 2010-02-04 | HU0000705629 | 107,120940 | 3.532.530 | |
| 2010-02-03 | HU0000705629 | 107,107047 | 3.532.070 | |
| 2010-02-02 | HU0000705629 | 107,093153 | 3.531.610 | |
| 2010-02-01 | HU0000705629 | 107,079260 | 3.531.150 | |
| 2010-01-29 | HU0000705629 | 107,037549 | 3.529.780 | |
| 2010-01-28 | HU0000705629 | 107,023655 | 3.529.320 | |
| 2010-01-27 | HU0000705629 | 107,009761 | 3.528.860 | |
| 2010-01-26 | HU0000705629 | 106,995867 | 3.528.400 | |
| 2010-01-25 | HU0000705629 | 106,981943 | 3.527.940 | |
| 2010-01-22 | HU0000705629 | 106,940262 | 3.526.570 | |
| 2010-01-21 | HU0000705629 | 106,926369 | 3.526.110 | |
| 2010-01-20 | HU0000705629 | 106,912445 | 3.525.650 | |
| 2010-01-19 | HU0000705629 | 106,898551 | 3.525.190 | |
| 2010-01-18 | HU0000705629 | 106,884657 | 3.524.740 | |
| 2010-01-15 | HU0000705629 | 106,842977 | 3.523.360 | |
| 2010-01-14 | HU0000705629 | 106,829083 | 3.522.900 | |
| 2010-01-13 | HU0000705629 | 106,815189 | 3.522.440 | |
| 2010-01-12 | HU0000705629 | 106,801296 | 3.521.990 | |
| 2010-01-11 | HU0000705629 | 106,787372 | 3.521.530 | |
| 2010-01-08 | HU0000705629 | 106,745691 | 3.520.150 | |
| 2010-01-07 | HU0000705629 | 106,731797 | 3.519.690 | |
| 2010-01-06 | HU0000705629 | 106,717903 | 3.519.240 | |
| 2010-01-05 | HU0000705629 | 106,703979 | 3.518.780 | |
| 2010-01-04 | HU0000705629 | 106,690086 | 3.518.320 | |
| 2009-12-31 | HU0000705629 | 106,634481 | 3.516.490 | |
| 2009-12-30 | HU0000705629 | 106,620587 | 3.516.030 | |
| 2009-12-29 | HU0000705629 | 106,606694 | 3.515.570 | |
| 2009-12-28 | HU0000705629 | 106,592800 | 3.515.110 | |
| 2009-12-23 | HU0000705629 | 106,523301 | 3.512.820 | |
| 2009-12-22 | HU0000705629 | 106,509408 | 3.512.360 | |
| 2009-12-21 | HU0000705629 | 106,495514 | 3.511.900 | |
| 2009-12-19 | HU0000705629 | 106,467727 | 3.510.990 | |
| 2009-12-18 | HU0000705629 | 106,453833 | 3.510.530 | |
| 2009-12-17 | HU0000705629 | 106,439909 | 3.510.070 | |
| 2009-12-16 | HU0000705629 | 106,426015 | 3.509.610 | |
| 2009-12-15 | HU0000705629 | 106,412121 | 3.509.150 | |
| 2009-12-14 | HU0000705629 | 106,398228 | 3.508.690 | |
| 2009-12-11 | HU0000705629 | 106,356517 | 3.507.320 | |
| 2009-12-10 | HU0000705629 | 106,342623 | 3.506.860 | |
| 2009-12-09 | HU0000705629 | 106,328730 | 3.506.400 | |
| 2009-12-08 | HU0000705629 | 106,314836 | 3.505.940 | |
| 2009-12-07 | HU0000705629 | 106,300942 | 3.505.490 | |
| 2009-12-04 | HU0000705629 | 106,259231 | 3.504.110 | |
| 2009-12-03 | HU0000705629 | 106,245337 | 3.503.650 | |
| 2009-12-02 | HU0000705629 | 106,231443 | 3.503.190 | |
| 2009-12-01 | HU0000705629 | 106,217550 | 3.502.740 | |
| 2009-11-30 | HU0000705629 | 106,203656 | 3.502.280 | |
| 2009-11-27 | HU0000705629 | 106,161945 | 3.500.900 | |
| 2009-11-26 | HU0000705629 | 106,148051 | 3.500.440 | |
| 2009-11-25 | HU0000705629 | 106,134128 | 3.499.990 | |
| 2009-11-24 | HU0000705629 | 106,120234 | 3.499.530 | |
| 2009-11-23 | HU0000705629 | 106,106340 | 3.499.070 | |
| 2009-11-20 | HU0000705629 | 106,064659 | 3.497.690 | |
| 2009-11-19 | HU0000705629 | 106,050766 | 3.497.240 | |
| 2009-11-18 | HU0000705629 | 105,636872 | 3.483.590 | |
| 2009-11-17 | HU0000705629 | 105,622978 | 3.483.130 | |
| 2009-11-16 | HU0000705629 | 105,609085 | 3.482.670 | |
| 2009-11-13 | HU0000705629 | 105,567373 | 3.481.300 | |
| 2009-11-12 | HU0000705629 | 105,553480 | 3.480.840 | |
| 2009-11-11 | HU0000705629 | 105,539586 | 3.480.380 | |
| 2009-11-10 | HU0000705629 | 105,525692 | 3.479.920 | |
| 2009-11-09 | HU0000705629 | 105,511799 | 3.479.460 | |
| 2009-11-06 | HU0000705629 | 105,470057 | 3.478.090 | |
| 2009-11-05 | HU0000705629 | 105,456163 | 3.477.630 | |
| 2009-11-04 | HU0000705629 | 105,442270 | 3.477.170 | |
| 2009-11-03 | HU0000705629 | 105,428376 | 3.476.710 | |
| 2009-11-02 | HU0000705629 | 105,414483 | 3.476.250 | |
| 2009-10-30 | HU0000705629 | 105,372802 | 3.474.880 | |
| 2009-10-29 | HU0000705629 | 105,358908 | 3.474.420 | |
| 2009-10-28 | HU0000705629 | 105,345014 | 3.473.960 | |
| 2009-10-27 | HU0000705629 | 105,331090 | 3.473.500 | |
| 2009-10-26 | HU0000705629 | 105,317197 | 3.473.050 | |
| 2009-10-22 | HU0000705629 | 105,261622 | 3.471.210 | |
| 2009-10-21 | HU0000705629 | 105,247728 | 3.470.750 | |
| 2009-10-20 | HU0000705629 | 105,233835 | 3.470.300 | |
| 2009-10-19 | HU0000705629 | 105,219941 | 3.469.840 | |
| 2009-10-16 | HU0000705629 | 105,178200 | 3.468.460 | |
| 2009-10-15 | HU0000705629 | 105,164306 | 3.468.000 | |
| 2009-10-14 | HU0000705629 | 105,150412 | 3.467.550 | |
| 2009-10-13 | HU0000705629 | 105,136518 | 3.467.090 | |
| 2009-10-12 | HU0000705629 | 105,122625 | 3.466.630 | |
| 2009-10-09 | HU0000705629 | 105,080913 | 3.465.250 | |
| 2009-10-08 | HU0000705629 | 105,067020 | 3.464.800 | |
| 2009-10-07 | HU0000705629 | 105,053126 | 3.464.340 | |
| 2009-10-06 | HU0000705629 | 105,039233 | 3.463.880 | |
| 2009-10-05 | HU0000705629 | 105,025339 | 3.463.420 | |
| 2009-10-02 | HU0000705629 | 104,983658 | 3.462.050 | |
| 2009-10-01 | HU0000705629 | 104,969764 | 3.461.590 | |
| 2009-09-30 | HU0000705629 | 110,031767 | 3.628.520 | |
| 2009-09-29 | HU0000705629 | 110,010963 | 3.627.830 | |
| 2009-09-28 | HU0000705629 | 110,023111 | 3.628.230 | |
| 2009-09-25 | HU0000705629 | 109,996632 | 3.627.360 | |
| 2009-09-24 | HU0000705629 | 110,046840 | 3.629.010 | |
| 2009-09-23 | HU0000705629 | 110,050957 | 3.629.150 | |
| 2009-09-22 | HU0000705629 | 110,009974 | 3.627.800 | |
| 2009-09-21 | HU0000705629 | 109,988681 | 3.627.100 | |
| 2009-09-18 | HU0000705629 | 109,951833 | 3.625.880 | |
| 2009-09-17 | HU0000705629 | 109,998630 | 3.627.420 | |
| 2009-09-16 | HU0000705629 | 109,975907 | 3.626.680 | |
| 2009-09-15 | HU0000705629 | 109,992785 | 3.627.230 | |
| 2009-09-14 | HU0000705629 | 110,005702 | 3.627.660 | |
| 2009-09-11 | HU0000705629 | 110,020144 | 3.628.130 | |
| 2009-09-10 | HU0000705629 | 110,033031 | 3.628.560 | |
| 2009-09-09 | HU0000705629 | 110,020508 | 3.628.150 | |
| 2009-09-08 | HU0000705629 | 110,002845 | 3.627.560 | |
| 2009-09-07 | HU0000705629 | 109,996842 | 3.627.370 | |
| 2009-09-04 | HU0000705629 | 109,969264 | 3.626.460 | |
| 2009-09-03 | HU0000705629 | 109,970851 | 3.626.510 | |
| 2009-09-02 | HU0000705629 | 109,978488 | 3.626.760 | |
| 2009-09-01 | HU0000705629 | 109,965525 | 3.626.330 | |
| 2009-08-31 | HU0000705629 | 109,938732 | 3.625.450 | |
| 2009-08-29 | HU0000705629 | 109,918697 | 3.624.790 | |
| 2009-08-28 | HU0000705629 | 109,915995 | 3.624.700 | |
| 2009-08-27 | HU0000705629 | 109,890962 | 3.623.870 | |
| 2009-08-26 | HU0000705629 | 109,860759 | 3.622.880 | |
| 2009-08-25 | HU0000705629 | 109,860697 | 3.622.880 | |
| 2009-08-24 | HU0000705629 | 109,844024 | 3.622.330 | |
| 2009-08-19 | HU0000705629 | 109,808779 | 3.621.160 | |
| 2009-08-18 | HU0000705629 | 109,764937 | 3.619.720 | |
| 2009-08-17 | HU0000705629 | 109,776314 | 3.620.090 | |
| 2009-08-14 | HU0000705629 | 109,764796 | 3.619.710 | |
| 2009-08-13 | HU0000705629 | 109,755242 | 3.619.400 | |
| 2009-08-12 | HU0000705629 | 109,705790 | 3.617.770 | |
| 2009-08-11 | HU0000705629 | 109,652377 | 3.616.010 | |
| 2009-08-10 | HU0000705629 | 109,562665 | 3.613.050 | |
| 2009-08-07 | HU0000705629 | 109,488116 | 3.610.590 | |
| 2009-08-06 | HU0000705629 | 109,561754 | 3.613.020 | |
| 2009-08-05 | HU0000705629 | 109,565211 | 3.613.130 | |
| 2009-08-04 | HU0000705629 | 109,604718 | 3.614.430 | |
| 2009-08-03 | HU0000705629 | 109,606195 | 3.614.480 | |
| 2009-07-31 | HU0000705629 | 109,663946 | 3.616.390 | |
| 2009-07-30 | HU0000705629 | 109,620434 | 3.614.950 | |
| 2009-07-29 | HU0000705629 | 109,618611 | 3.614.890 | |
| 2009-07-28 | HU0000705629 | 109,637468 | 3.615.510 | |
| 2009-07-27 | HU0000705629 | 109,657865 | 3.616.190 | |
| 2009-07-24 | HU0000705629 | 109,646427 | 3.615.810 | |
| 2009-07-23 | HU0000705629 | 109,630965 | 3.615.300 | |
| 2009-07-22 | HU0000705629 | 109,690741 | 3.617.270 | |
| 2009-07-21 | HU0000705629 | 109,702999 | 3.617.680 | |
| 2009-07-20 | HU0000705629 | 109,641996 | 3.615.660 | |
| 2009-07-17 | HU0000705629 | 109,625198 | 3.615.110 | |
| 2009-07-16 | HU0000705629 | 109,618505 | 3.614.890 | |
| 2009-07-15 | HU0000705629 | 109,571582 | 3.613.340 | |
| 2009-07-14 | HU0000705629 | 109,617499 | 3.614.860 | |
| 2009-07-13 | HU0000705629 | 109,658137 | 3.616.200 | |
| 2009-07-10 | HU0000705629 | 109,693668 | 3.617.370 | |
| 2009-07-09 | HU0000705629 | 109,698665 | 3.617.530 | |
| 2009-07-08 | HU0000705629 | 109,688373 | 3.617.190 | |
| 2009-07-07 | HU0000705629 | 109,628550 | 3.615.220 | |
| 2009-07-06 | HU0000705629 | 109,631567 | 3.615.320 | |
| 2009-07-03 | HU0000705629 | 109,589359 | 3.613.930 | |
| 2009-07-02 | HU0000705629 | 109,573456 | 3.613.400 | |
| 2009-07-01 | HU0000705629 | 109,500133 | 3.610.990 | |
| 2009-06-30 | HU0000705629 | 109,444300 | 3.609.140 | |
| 2009-06-29 | HU0000705629 | 109,475258 | 3.610.170 | |
| 2009-06-26 | HU0000705629 | 109,458209 | 3.609.600 | |
| 2009-06-25 | HU0000705629 | 109,466396 | 3.609.870 | |
| 2009-06-24 | HU0000705629 | 109,374264 | 3.606.840 | |
| 2009-06-23 | HU0000705629 | 109,399721 | 3.607.670 | |
| 2009-06-22 | HU0000705629 | 109,341438 | 3.605.750 | |
| 2009-06-19 | HU0000705629 | 109,245990 | 3.602.600 | |
| 2009-06-18 | HU0000705629 | 109,164937 | 3.599.930 | |
| 2009-06-17 | HU0000705629 | 109,296654 | 3.604.280 | |
| 2009-06-16 | HU0000705629 | 109,299011 | 3.604.350 | |
| 2009-06-15 | HU0000705629 | 109,275079 | 3.603.560 | |
| 2009-06-12 | HU0000705629 | 109,210100 | 3.601.420 | |
| 2009-06-11 | HU0000705629 | 109,125338 | 3.598.630 | |
| 2009-06-10 | HU0000705629 | 109,066205 | 3.596.680 | |
| 2009-06-09 | HU0000705629 | 109,094382 | 3.597.610 | |
| 2009-06-08 | HU0000705629 | 108,905559 | 3.591.380 | |
| 2009-06-05 | HU0000705629 | 108,999861 | 3.594.490 | |
| 2009-06-04 | HU0000705629 | 109,381498 | 3.607.070 | |
| 2009-06-03 | HU0000705629 | 109,490885 | 3.610.680 | |
| 2009-06-02 | HU0000705629 | 109,425672 | 3.608.530 | |
| 2009-05-29 | HU0000705629 | 109,456191 | 3.609.540 | |
| 2009-05-28 | HU0000705629 | 109,403328 | 3.607.790 | |
| 2009-05-27 | HU0000705629 | 109,353766 | 3.606.160 | |
| 2009-05-26 | HU0000705629 | 109,377903 | 3.606.960 | |
| 2009-05-25 | HU0000705629 | 109,522038 | 3.611.710 | |
| 2009-05-22 | HU0000705629 | 109,455183 | 3.609.500 | |
| 2009-05-21 | HU0000705629 | 109,502188 | 3.611.050 | |
| 2009-05-20 | HU0000705629 | 109,572733 | 3.613.380 | |
| 2009-05-19 | HU0000705629 | 109,495028 | 3.610.820 | |
| 2009-05-18 | HU0000705629 | 109,425983 | 3.608.540 | |
| 2009-05-15 | HU0000705629 | 109,406978 | 3.607.910 | |
| 2009-05-14 | HU0000705629 | 109,367382 | 3.606.610 | |
| 2009-05-13 | HU0000705629 | 109,333867 | 3.605.500 | |
| 2009-05-12 | HU0000705629 | 109,289712 | 3.604.050 | |
| 2009-05-11 | HU0000705629 | 109,256307 | 3.602.950 | |
| 2009-05-08 | HU0000705629 | 109,180652 | 3.600.450 | |
| 2009-05-07 | HU0000705629 | 109,157037 | 3.599.670 | |
| 2009-05-06 | HU0000705629 | 109,143022 | 3.599.210 | |
| 2009-05-05 | HU0000705629 | 109,087617 | 3.597.380 | |
| 2009-05-04 | HU0000705629 | 109,032432 | 3.595.560 | |
| 2009-04-30 | HU0000705629 | 109,054272 | 3.596.280 | |
| 2009-04-29 | HU0000705629 | 109,005387 | 3.594.670 | |
| 2009-04-28 | HU0000705629 | 108,982652 | 3.593.920 | |
| 2009-04-27 | HU0000705629 | 109,020307 | 3.595.160 | |
| 2009-04-24 | HU0000705629 | 108,887201 | 3.590.770 | |
| 2009-04-23 | HU0000705629 | 108,877776 | 3.590.460 | |
| 2009-04-22 | HU0000705629 | 108,826251 | 3.588.760 | |
| 2009-04-21 | HU0000705629 | 108,802857 | 3.587.990 | |
| 2009-04-20 | HU0000705629 | 108,879121 | 3.590.510 | |
| 2009-04-17 | HU0000705629 | 108,842186 | 3.589.290 | |
| 2009-04-16 | HU0000705629 | 108,940482 | 3.592.530 | |
| 2009-04-15 | HU0000705629 | 109,013226 | 3.594.930 | |
| 2009-04-14 | HU0000705629 | 108,990271 | 3.594.170 | |
| 2009-04-10 | HU0000705629 | 108,933131 | 3.592.290 | |
| 2009-04-09 | HU0000705629 | 108,858396 | 3.589.820 | |
| 2009-04-08 | HU0000705629 | 108,875481 | 3.590.390 | |
| 2009-04-07 | HU0000705629 | 108,847246 | 3.589.460 | |
| 2009-04-06 | HU0000705629 | 108,791651 | 3.587.620 | |
| 2009-04-03 | HU0000705629 | 108,820546 | 3.588.580 | |
| 2009-04-02 | HU0000705629 | 108,888150 | 3.590.800 | |
| 2009-04-01 | HU0000705629 | 108,959575 | 3.593.160 | |
| 2009-03-31 | HU0000705629 | 108,964340 | 3.593.320 | |
| 2009-03-30 | HU0000705629 | 108,923046 | 3.591.960 | |
| 2009-03-28 | HU0000705629 | 108,851065 | 3.589.580 | |
| 2009-03-27 | HU0000705629 | 108,848160 | 3.589.490 | |
| 2009-03-26 | HU0000705629 | 108,786706 | 3.587.460 | |
| 2009-03-25 | HU0000705629 | 108,712931 | 3.585.030 | |
| 2009-03-24 | HU0000705629 | 108,746735 | 3.586.140 | |
| 2009-03-23 | HU0000705629 | 108,774520 | 3.587.060 | |
| 2009-03-20 | HU0000705629 | 108,721085 | 3.585.300 | |
| 2009-03-19 | HU0000705629 | 108,757970 | 3.586.510 | |
| 2009-03-18 | HU0000705629 | 108,803325 | 3.588.010 | |
| 2009-03-17 | HU0000705629 | 108,442040 | 3.576.090 | |
| 2009-03-16 | HU0000705629 | 108,439765 | 3.576.020 | |
| 2009-03-13 | HU0000705629 | 108,475400 | 3.577.190 | |
| 2009-03-12 | HU0000705629 | 108,437375 | 3.575.940 | |
| 2009-03-11 | HU0000705629 | 108,390989 | 3.574.410 | |
| 2009-03-10 | HU0000705629 | 108,289415 | 3.571.060 | |
| 2009-03-09 | HU0000705629 | 108,286260 | 3.570.960 | |
| 2009-03-06 | HU0000705629 | 108,364178 | 3.573.530 | |
| 2009-03-05 | HU0000705629 | 108,487737 | 3.577.600 | |
| 2009-03-04 | HU0000705629 | 108,477126 | 3.577.250 | |
| 2009-03-03 | HU0000705629 | 108,596175 | 3.581.180 | |
| 2009-03-02 | HU0000705629 | 108,601625 | 3.581.360 | |
| 2009-02-27 | HU0000705629 | 108,463723 | 3.576.810 | |
| 2009-02-26 | HU0000705629 | 108,402262 | 3.574.780 | |
| 2009-02-25 | HU0000705629 | 108,395391 | 3.574.550 | |
| 2009-02-24 | HU0000705629 | 108,524450 | 3.578.810 | |
| 2009-02-23 | HU0000705629 | 108,616000 | 3.581.830 | |
| 2009-02-20 | HU0000705629 | 108,550148 | 3.579.660 | |
| 2009-02-19 | HU0000705629 | 108,489017 | 3.577.640 | |
| 2009-02-18 | HU0000705629 | 108,515806 | 3.578.530 | |
| 2009-02-17 | HU0000705629 | 108,541166 | 3.579.360 | |
| 2009-02-16 | HU0000705629 | 108,477835 | 3.577.270 | |
| 2009-02-13 | HU0000705629 | 108,430573 | 3.575.720 | |
| 2009-02-12 | HU0000705629 | 108,573082 | 3.580.410 | |
| 2009-02-11 | HU0000705629 | 108,564751 | 3.580.140 | |
| 2009-02-10 | HU0000705629 | 108,517731 | 3.578.590 | |
| 2009-02-09 | HU0000705629 | 108,520950 | 3.578.700 | |
| 2009-02-06 | HU0000705629 | 108,530008 | 3.578.990 | |
| 2009-02-05 | HU0000705629 | 108,457907 | 3.576.620 | |
| 2009-02-04 | HU0000705629 | 108,378596 | 3.574.000 | |
| 2009-02-03 | HU0000705629 | 108,387456 | 3.574.290 | |
| 2009-02-02 | HU0000705629 | 108,437095 | 3.575.930 | |
| 2009-01-30 | HU0000705629 | 108,402703 | 3.574.800 | |
| 2009-01-29 | HU0000705629 | 108,526952 | 3.578.890 | |
| 2009-01-28 | HU0000705629 | 108,681091 | 3.583.980 | |
| 2009-01-27 | HU0000705629 | 108,720971 | 3.585.290 | |
| 2009-01-26 | HU0000705629 | 108,601680 | 3.581.360 | |
| 2009-01-23 | HU0000705629 | 108,666808 | 3.583.510 | |
| 2009-01-22 | HU0000705629 | 108,736277 | 3.585.800 | |
| 2009-01-21 | HU0000705629 | 108,711117 | 3.584.970 | |
| 2009-01-20 | HU0000705629 | 108,891246 | 3.590.910 | |
| 2009-01-19 | HU0000705629 | 108,824866 | 3.588.720 | |
| 2009-01-16 | HU0000705629 | 108,884713 | 3.590.690 | |
| 2009-01-15 | HU0000705629 | 108,797622 | 3.587.820 | |
| 2009-01-14 | HU0000705629 | 108,989192 | 3.594.140 | |
| 2009-01-13 | HU0000705629 | 108,981411 | 3.593.880 | |
| 2009-01-12 | HU0000705629 | 109,005560 | 3.594.680 | |
| 2009-01-09 | HU0000705629 | 108,906048 | 3.591.390 | |
| 2009-01-08 | HU0000705629 | 108,701917 | 3.584.660 | |
| 2009-01-07 | HU0000705629 | 108,614747 | 3.581.790 | |
| 2009-01-06 | HU0000705629 | 108,549106 | 3.579.620 | |
| 2009-01-05 | HU0000705629 | 108,461496 | 3.576.730 | |
| 2008-12-31 | HU0000705629 | 108,502872 | 3.578.100 | |
| 2008-12-30 | HU0000705629 | 108,612571 | 3.581.720 | |
| 2008-12-29 | HU0000705629 | 108,567751 | 3.580.240 | |
| 2008-12-23 | HU0000705629 | 108,338117 | 3.572.670 | |
| 2008-12-22 | HU0000705629 | 108,274016 | 3.570.550 | |
| 2008-12-20 | HU0000705629 | 108,393344 | 3.574.490 | |
| 2008-12-19 | HU0000705629 | 108,389994 | 3.574.380 | |
| 2008-12-18 | HU0000705629 | 108,367253 | 3.573.630 | |
| 2008-12-17 | HU0000705629 | 108,329252 | 3.572.370 | |
| 2008-12-16 | HU0000705629 | 108,365611 | 3.573.570 | |
| 2008-12-15 | HU0000705629 | 107,903751 | 3.558.340 | |
| 2008-12-12 | HU0000705629 | 107,808089 | 3.555.190 | |
| 2008-12-11 | HU0000705629 | 107,807708 | 3.555.170 | |
| 2008-12-10 | HU0000705629 | 107,598847 | 3.548.290 | |
| 2008-12-09 | HU0000705629 | 107,443917 | 3.543.180 | |
| 2008-12-08 | HU0000705629 | 107,232196 | 3.536.200 | |
| 2008-12-05 | HU0000705629 | 107,131444 | 3.532.870 | |
| 2008-12-04 | HU0000705629 | 107,425863 | 3.542.580 | |
| 2008-12-03 | HU0000705629 | 107,457902 | 3.543.640 | |
| 2008-12-02 | HU0000705629 | 107,487442 | 3.544.610 | |
| 2008-12-01 | HU0000705629 | 107,388361 | 3.541.350 | |
| 2008-11-28 | HU0000705629 | 107,213499 | 3.535.580 | |
| 2008-11-27 | HU0000705629 | 107,024248 | 3.529.340 | |
| 2008-11-26 | HU0000705629 | 107,110077 | 3.532.170 | |
| 2008-11-25 | HU0000705629 | 107,106947 | 3.532.070 | |
| 2008-11-24 | HU0000705629 | 106,788996 | 3.521.580 | |
| 2008-11-21 | HU0000705629 | 107,044534 | 3.530.010 | |
| 2008-11-20 | HU0000705629 | 107,358974 | 3.540.380 | |
| 2008-11-19 | HU0000705629 | 107,158613 | 3.533.770 | |
| 2008-11-18 | HU0000705629 | 106,943592 | 3.526.680 | |
| 2008-11-17 | HU0000705629 | 106,855401 | 3.523.770 | |
| 2008-11-14 | HU0000705629 | 106,657739 | 3.517.250 | |
| 2008-11-13 | HU0000705629 | 106,657468 | 3.517.240 | |
| 2008-11-12 | HU0000705629 | 106,960138 | 3.527.220 | |
| 2008-11-11 | HU0000705629 | 106,920677 | 3.525.920 | |
| 2008-11-10 | HU0000705629 | 106,737256 | 3.519.870 | |
| 2008-11-07 | HU0000705629 | 106,572514 | 3.514.440 | |
| 2008-11-06 | HU0000705629 | 106,593663 | 3.515.140 | |
| 2008-11-05 | HU0000705629 | 106,540703 | 3.513.390 | |
| 2008-11-04 | HU0000705629 | 106,324142 | 3.506.250 | |
| 2008-11-03 | HU0000705629 | 105,984631 | 3.495.060 | |
| 2008-10-31 | HU0000705629 | 105,819119 | 3.489.600 | |
| 2008-10-30 | HU0000705629 | 105,837299 | 3.490.200 | |
| 2008-10-29 | HU0000705629 | 105,971888 | 3.494.640 | |
| 2008-10-28 | HU0000705629 | 105,732527 | 3.486.740 | |
| 2008-10-27 | HU0000705629 | 105,748976 | 3.487.280 | |
| 2008-10-22 | HU0000705629 | 106,071293 | 3.497.910 | |
| 2008-10-21 | HU0000705629 | 105,932313 | 3.493.330 | |
| 2008-10-20 | HU0000705629 | 105,689682 | 3.485.330 | |
| 2008-10-18 | HU0000705629 | 105,571850 | 3.481.440 | |
| 2008-10-17 | HU0000705629 | 105,565970 | 3.481.250 | |
| 2008-10-16 | HU0000705629 | 105,291469 | 3.472.200 | |
| 2008-10-15 | HU0000705629 | 105,286658 | 3.472.040 | |
| 2008-10-14 | HU0000705629 | 104,969367 | 3.461.570 | |
| 2008-10-13 | HU0000705629 | 104,749947 | 3.454.340 | |
| 2008-10-10 | HU0000705629 | 105,065025 | 3.464.730 | |
| 2008-10-09 | HU0000705629 | 105,108864 | 3.466.180 | |
| 2008-10-08 | HU0000705629 | 105,359113 | 3.474.430 | |
| 2008-10-07 | HU0000705629 | 105,600952 | 3.482.400 | |
| 2008-10-06 | HU0000705629 | 105,547082 | 3.480.630 | |
| 2008-10-03 | HU0000705629 | 104,981170 | 3.461.960 | |
| 2008-10-02 | HU0000705629 | 104,644739 | 3.450.870 | |
| 2008-10-01 | HU0000705629 | 104,411898 | 3.443.190 | |
| 2008-09-30 | HU0000705629 | 104,301408 | 3.439.550 | |
| 2008-09-29 | HU0000705629 | 104,890407 | 3.458.970 | |
| 2008-09-26 | HU0000705629 | 104,111065 | 3.433.270 | |
| 2008-09-25 | HU0000705629 | 104,012894 | 3.430.030 | |
| 2008-09-24 | HU0000705629 | 103,928113 | 3.427.240 | |
| 2008-09-23 | HU0000705629 | 104,195473 | 3.436.050 | |
| 2008-09-22 | HU0000705629 | 104,299922 | 3.439.500 | |
| 2008-09-19 | HU0000705629 | 104,364140 | 3.441.620 | |
| 2008-09-18 | HU0000705629 | 104,965349 | 3.461.440 | |
| 2008-09-17 | HU0000705629 | 105,306189 | 3.472.680 | |
| 2008-09-16 | HU0000705629 | 105,297418 | 3.472.390 | |
| 2008-09-15 | HU0000705629 | 105,606137 | 3.482.570 | |
| 2008-09-12 | HU0000705629 | 104,648955 | 3.451.010 | |
| 2008-09-11 | HU0000705629 | 104,704094 | 3.452.830 | |
| 2008-09-10 | HU0000705629 | 104,684794 | 3.452.190 | |
| 2008-09-09 | HU0000705629 | 104,739053 | 3.453.980 | |
| 2008-09-08 | HU0000705629 | 104,592152 | 3.449.140 | |
| 2008-09-05 | HU0000705629 | 104,422570 | 3.443.540 | |
| 2008-09-04 | HU0000705629 | 104,646339 | 3.450.920 | |
| 2008-09-03 | HU0000705629 | 104,446969 | 3.444.350 | |
| 2008-09-02 | HU0000705629 | 104,381218 | 3.442.180 | |
| 2008-09-01 | HU0000705629 | 104,319127 | 3.440.130 | |
| 2008-08-29 | HU0000705629 | 104,220575 | 3.436.880 | |
| 2008-08-28 | HU0000705629 | 104,254044 | 3.437.990 | |
| 2008-08-27 | HU0000705629 | 104,304484 | 3.439.650 | |
| 2008-08-26 | HU0000705629 | 104,189593 | 3.435.860 | |
| 2008-08-25 | HU0000705629 | 104,131432 | 3.433.940 | |
| 2008-08-22 | HU0000705629 | 103,996610 | 3.429.500 | |
| 2008-08-21 | HU0000705629 | 104,153720 | 3.434.680 | |
| 2008-08-19 | HU0000705629 | 104,114348 | 3.433.380 | |
| 2008-08-18 | HU0000705629 | 104,014387 | 3.430.080 | |
| 2008-08-15 | HU0000705629 | 103,978016 | 3.428.880 | |
| 2008-08-14 | HU0000705629 | 103,949255 | 3.427.940 | |
| 2008-08-13 | HU0000705629 | 103,907704 | 3.426.560 | |
| 2008-08-12 | HU0000705629 | 103,979593 | 3.428.940 | |
| 2008-08-11 | HU0000705629 | 103,718263 | 3.420.320 | |
| 2008-08-08 | HU0000705629 | 103,780310 | 3.422.360 | |
| 2008-08-07 | HU0000705629 | 103,892790 | 3.426.070 | |
| 2008-08-06 | HU0000705629 | 103,610559 | 3.416.760 | |
| 2008-08-05 | HU0000705629 | 103,631958 | 3.417.470 | |
| 2008-08-04 | HU0000705629 | 103,664877 | 3.418.560 | |
| 2008-08-01 | HU0000705629 | 103,767216 | 3.421.930 | |
| 2008-07-31 | HU0000705629 | 103,793345 | 3.422.790 | |
| 2008-07-30 | HU0000705629 | 103,590534 | 3.416.100 | |
| 2008-07-29 | HU0000705629 | 103,523384 | 3.413.890 | |
| 2008-07-28 | HU0000705629 | 103,598133 | 3.416.360 | |
| 2008-07-25 | HU0000705629 | 103,287721 | 3.406.120 | |
| 2008-07-24 | HU0000705629 | 103,526150 | 3.413.980 | |
| 2008-07-23 | HU0000705629 | 103,114370 | 3.400.400 | |
| 2008-07-22 | HU0000705629 | 103,115169 | 3.400.430 | |
| 2008-07-21 | HU0000705629 | 103,313748 | 3.406.980 | |
| 2008-07-18 | HU0000705629 | 103,493716 | 3.412.910 | |
| 2008-07-17 | HU0000705629 | 103,486295 | 3.412.670 | |
| 2008-07-16 | HU0000705629 | 103,698655 | 3.419.670 | |
| 2008-07-15 | HU0000705629 | 103,857634 | 3.424.910 | |
| 2008-07-14 | HU0000705629 | 103,704133 | 3.419.850 | |
| 2008-07-11 | HU0000705629 | 103,468221 | 3.412.070 | |
| 2008-07-10 | HU0000705629 | 103,742480 | 3.421.120 | |
| 2008-07-09 | HU0000705629 | 103,753870 | 3.421.490 | |
| 2008-07-08 | HU0000705629 | 103,528949 | 3.414.070 | |
| 2008-07-07 | HU0000705629 | 103,494908 | 3.412.950 | |
| 2008-07-04 | HU0000705629 | 103,276376 | 3.405.740 | |
| 2008-07-03 | HU0000705629 | 103,266065 | 3.405.400 | |
| 2008-07-02 | HU0000705629 | 103,226824 | 3.404.110 | |
| 2008-07-01 | HU0000705629 | 103,134784 | 3.401.080 | |
| 2008-06-30 | HU0000705629 | 103,212833 | 3.403.650 | |
| 2008-06-27 | HU0000705629 | 103,166341 | 3.402.120 | |
| 2008-06-26 | HU0000705629 | 103,045810 | 3.398.140 | |
| 2008-06-25 | HU0000705629 | 102,795840 | 3.389.900 | |
| 2008-06-24 | HU0000705629 | 102,670059 | 3.385.750 | |
| 2008-06-23 | HU0000705629 | 102,598588 | 3.383.390 | |
| 2008-06-20 | HU0000705629 | 102,568376 | 3.382.400 | |
| 2008-06-19 | HU0000705629 | 102,502295 | 3.380.220 | |
| 2008-06-18 | HU0000705629 | 102,623905 | 3.384.230 | |
| 2008-06-17 | HU0000705629 | 102,415954 | 3.377.370 | |
| 2008-06-16 | HU0000705629 | 102,101383 | 3.367.000 | |
| 2008-06-13 | HU0000705629 | 102,128702 | 3.367.900 | |
| 2008-06-12 | HU0000705629 | 102,097600 | 3.366.870 | |
| 2008-06-11 | HU0000705629 | 102,590760 | 3.383.140 | |
| 2008-06-10 | HU0000705629 | 102,286229 | 3.373.090 | |
| 2008-06-09 | HU0000705629 | 102,773558 | 3.389.160 | |
| 2008-06-06 | HU0000705629 | 103,468246 | 3.412.070 | |
| 2008-06-05 | HU0000705629 | 103,303966 | 3.406.660 | |
| 2008-06-04 | HU0000705629 | 103,440395 | 3.411.150 | |
| 2008-06-03 | HU0000705629 | 103,592694 | 3.416.180 | |
| 2008-06-02 | HU0000705629 | 103,401653 | 3.409.880 | |
| 2008-05-30 | HU0000705629 | 103,105901 | 3.400.120 | |
| 2008-05-29 | HU0000705629 | 103,001461 | 3.396.680 | |
| 2008-05-28 | HU0000705629 | 103,097300 | 3.399.840 | |
| 2008-05-27 | HU0000705629 | 103,349259 | 3.408.150 | |
| 2008-05-26 | HU0000705629 | 103,552379 | 3.414.850 | |
| 2008-05-23 | HU0000705629 | 103,533986 | 3.414.240 | |
| 2008-05-22 | HU0000705629 | 103,373336 | 3.408.940 | |
| 2008-05-21 | HU0000705629 | 103,683375 | 3.419.170 | |
| 2008-05-20 | HU0000705629 | 103,835974 | 3.424.200 | |
| 2008-05-19 | HU0000705629 | 103,670924 | 3.418.760 | |
| 2008-05-16 | HU0000705629 | 103,518031 | 3.413.710 | |
| 2008-05-15 | HU0000705629 | 103,537561 | 3.414.360 | |
| 2008-05-14 | HU0000705629 | 103,228080 | 3.404.150 | |
| 2008-05-13 | HU0000705629 | 103,333599 | 3.407.630 | |
| 2008-05-09 | HU0000705629 | 103,765557 | 3.421.880 | |
| 2008-05-08 | HU0000705629 | 103,960616 | 3.428.310 | |
| 2008-05-07 | HU0000705629 | 103,711086 | 3.420.080 | |
| 2008-05-06 | HU0000705629 | 103,482095 | 3.412.530 | |
| 2008-05-05 | HU0000705629 | 103,460594 | 3.411.820 | |
| 2008-04-30 | HU0000705629 | 103,713030 | 3.420.140 | |
| 2008-04-29 | HU0000705629 | 103,461379 | 3.411.850 | |
| 2008-04-28 | HU0000705629 | 103,413919 | 3.410.280 | |
| 2008-04-26 | HU0000705629 | 103,228107 | 3.404.150 | |
| 2008-04-25 | HU0000705629 | 103,219367 | 3.403.860 | |
| 2008-04-24 | HU0000705629 | 103,282646 | 3.405.950 | |
| 2008-04-23 | HU0000705629 | 103,611715 | 3.416.800 | |
| 2008-04-22 | HU0000705629 | 103,640925 | 3.417.770 | |
| 2008-04-21 | HU0000705629 | 103,669994 | 3.418.720 | |
| 2008-04-18 | HU0000705629 | 103,745272 | 3.421.210 | |
| 2008-04-17 | HU0000705629 | 103,692862 | 3.419.480 | |
| 2008-04-16 | HU0000705629 | 103,965251 | 3.428.460 | |
| 2008-04-15 | HU0000705629 | 104,320390 | 3.440.170 | |
| 2008-04-14 | HU0000705629 | 104,670299 | 3.451.710 | |
| 2008-04-11 | HU0000705629 | 104,791337 | 3.455.700 | |
| 2008-04-10 | HU0000705629 | 104,569087 | 3.448.380 | |
| 2008-04-09 | HU0000705629 | 104,746436 | 3.454.220 | |
| 2008-04-08 | HU0000705629 | 104,488545 | 3.445.720 | |
| 2008-04-07 | HU0000705629 | 104,435224 | 3.443.960 | |
| 2008-04-04 | HU0000705629 | 104,583762 | 3.448.860 | |
| 2008-04-03 | HU0000705629 | 104,268122 | 3.438.450 | |
| 2008-04-02 | HU0000705629 | 104,287621 | 3.439.090 | |
| 2008-04-01 | HU0000705629 | 104,592050 | 3.449.130 | |
| 2008-03-31 | HU0000705629 | 105,032220 | 3.463.650 | |
| 2008-03-28 | HU0000705629 | 104,846327 | 3.457.520 | |
| 2008-03-27 | HU0000705629 | 104,696457 | 3.452.580 | |
| 2008-03-26 | HU0000705629 | 104,818476 | 3.456.600 | |
| 2008-03-25 | HU0000705629 | 104,555605 | 3.447.930 | |
| 2008-03-21 | HU0000705629 | 104,448532 | 3.444.400 | |
| 2008-03-20 | HU0000705629 | 104,934352 | 3.460.420 | |
| 2008-03-19 | HU0000705629 | 105,335031 | 3.473.630 | |
| 2008-03-18 | HU0000705629 | 105,074690 | 3.465.050 | |
| 2008-03-17 | HU0000705629 | 105,570960 | 3.481.410 | |
| 2008-03-14 | HU0000705629 | 105,023308 | 3.463.350 | |
| 2008-03-13 | HU0000705629 | 104,643067 | 3.450.810 | |
| 2008-03-12 | HU0000705629 | 104,643236 | 3.450.820 | |
| 2008-03-11 | HU0000705629 | 104,304466 | 3.439.650 | |
| 2008-03-10 | HU0000705629 | 104,603285 | 3.449.500 | |
| 2008-03-07 | HU0000705629 | 104,487713 | 3.445.690 | |
| 2008-03-06 | HU0000705629 | 104,332972 | 3.440.590 | |
| 2008-03-05 | HU0000705629 | 104,148751 | 3.434.510 | |
| 2008-03-04 | HU0000705629 | 104,322910 | 3.440.260 | |
| 2008-03-03 | HU0000705629 | 104,563650 | 3.448.200 | |
| 2008-02-29 | HU0000705629 | 104,635078 | 3.450.550 | |
| 2008-02-28 | HU0000705629 | 104,153307 | 3.434.660 | |
| 2008-02-27 | HU0000705629 | 103,782006 | 3.422.420 | |
| 2008-02-26 | HU0000705629 | 103,660516 | 3.418.410 | |
| 2008-02-25 | HU0000705629 | 103,356725 | 3.408.400 | |
| 2008-02-22 | HU0000705629 | 103,558393 | 3.415.040 | |
| 2008-02-21 | HU0000705629 | 103,720892 | 3.420.400 | |
| 2008-02-20 | HU0000705629 | 103,310321 | 3.406.860 | |
| 2008-02-19 | HU0000705629 | 103,366921 | 3.408.730 | |
| 2008-02-18 | HU0000705629 | 103,938840 | 3.427.590 | |
| 2008-02-15 | HU0000705629 | 103,911128 | 3.426.680 | |
| 2008-02-14 | HU0000705629 | 103,885227 | 3.425.820 | |
| 2008-02-13 | HU0000705629 | 104,002736 | 3.429.700 | |
| 2008-02-12 | HU0000705629 | 104,041846 | 3.430.990 | |
| 2008-02-11 | HU0000705629 | 104,081805 | 3.432.310 | |
| 2008-02-08 | HU0000705629 | 104,039823 | 3.430.920 | |
| 2008-02-07 | HU0000705629 | 103,733643 | 3.420.820 | |
| 2008-02-06 | HU0000705629 | 104,108661 | 3.433.190 | |
| 2008-02-05 | HU0000705629 | 104,124341 | 3.433.710 | |
| 2008-02-04 | HU0000705629 | 103,807460 | 3.423.260 | |
| 2008-02-01 | HU0000705629 | 103,826858 | 3.423.900 | |
| 2008-01-31 | HU0000705629 | 103,809427 | 3.423.320 | |
| 2008-01-30 | HU0000705629 | 103,625427 | 3.417.260 | |
| 2008-01-29 | HU0000705629 | 103,429026 | 3.410.780 | |
| 2008-01-28 | HU0000705629 | 103,662286 | 3.418.470 | |
| 2008-01-25 | HU0000705629 | 103,634103 | 3.417.540 | |
| 2008-01-24 | HU0000705629 | 103,342773 | 3.407.940 | |
| 2008-01-23 | HU0000705629 | 103,794602 | 3.422.840 | |
| 2008-01-22 | HU0000705629 | 104,156531 | 3.434.770 | |
| 2008-01-21 | HU0000705629 | 103,349740 | 3.408.160 | |
| 2008-01-18 | HU0000705629 | 103,342818 | 3.407.940 | |
| 2008-01-17 | HU0000705629 | 103,241458 | 3.404.590 | |
| 2008-01-16 | HU0000705629 | 102,969707 | 3.395.630 | |
| 2008-01-15 | HU0000705629 | 103,052786 | 3.398.370 | |
| 2008-01-14 | HU0000705629 | 102,842416 | 3.391.430 | |
| 2008-01-11 | HU0000705629 | 102,724644 | 3.387.550 | |
| 2008-01-10 | HU0000705629 | 102,287313 | 3.373.130 | |
| 2008-01-09 | HU0000705629 | 102,200472 | 3.370.260 | |
| 2008-01-08 | HU0000705629 | 102,294991 | 3.373.380 | |
| 2008-01-07 | HU0000705629 | 102,192451 | 3.370.000 | |
| 2008-01-04 | HU0000705629 | 102,113368 | 3.367.390 | |
| 2008-01-03 | HU0000705629 | 101,858088 | 3.358.970 | |
| 2008-01-02 | HU0000705629 | 101,726587 | 3.354.640 | |
| 2007-12-29 | HU0000705629 | 101,350454 | 3.342.230 | |
| 2007-12-28 | HU0000705629 | 101,182874 | 3.336.710 | |
| 2007-12-27 | HU0000705629 | 100,823643 | 3.324.860 | |
| 2007-12-22 | HU0000705629 | 100,599370 | 3.317.460 | |
| 2007-12-21 | HU0000705629 | 100,807439 | 3.324.330 | |
| 2007-12-20 | HU0000705629 | 101,075098 | 3.333.150 | |
| 2007-12-19 | HU0000705629 | 101,029727 | 3.331.660 | |
| 2007-12-18 | HU0000705629 | 100,909067 | 3.327.680 | |
| 2007-12-17 | HU0000705629 | 100,819856 | 3.324.740 | |
| 2007-12-14 | HU0000705629 | 100,484614 | 3.313.680 | |
| 2007-12-13 | HU0000705629 | 100,707313 | 3.321.020 | |
| 2007-12-12 | HU0000705629 | 100,901602 | 3.327.430 | |
| 2007-12-11 | HU0000705629 | 101,044442 | 3.332.140 | |
| 2007-12-10 | HU0000705629 | 100,578951 | 3.316.790 | |
| 2007-12-07 | HU0000705629 | 100,730569 | 3.321.790 | |
| 2007-12-06 | HU0000705629 | 101,001558 | 3.330.730 | |
| 2007-12-05 | HU0000705629 | 101,194967 | 3.337.110 | |
| 2007-12-04 | HU0000705629 | 101,313827 | 3.341.030 | |
| 2007-12-03 | HU0000705629 | 101,405626 | 3.344.050 | |
| 2007-11-30 | HU0000705629 | 101,420004 | 3.344.530 | |
| 2007-11-29 | HU0000705629 | 101,274533 | 3.339.730 | |
| 2007-11-28 | HU0000705629 | 101,050572 | 3.332.340 | |
| 2007-11-27 | HU0000705629 | 101,150072 | 3.335.630 | |
| 2007-11-26 | HU0000705629 | 101,464181 | 3.345.980 | |
| 2007-11-23 | HU0000705629 | 101,002959 | 3.330.780 | |
| 2007-11-22 | HU0000705629 | 100,946808 | 3.328.920 | |
| 2007-11-21 | HU0000705629 | 100,966998 | 3.329.590 | |
| 2007-11-20 | HU0000705629 | 100,580047 | 3.316.830 | |
| 2007-11-19 | HU0000705629 | 100,690436 | 3.320.470 | |
| 2007-11-16 | HU0000705629 | 100,445144 | 3.312.380 | |
| 2007-11-15 | HU0000705629 | 100,548164 | 3.315.780 | |
| 2007-11-14 | HU0000705629 | 100,191163 | 3.304.000 | |
| 2007-11-13 | HU0000705629 | 100,072282 | 3.300.080 | |
| 2007-11-12 | HU0000705629 | 100,326881 | 3.308.480 | |
| 2007-11-09 | HU0000705629 | 100,276430 | 3.306.820 | |
| 2007-11-08 | HU0000705629 | 100,137828 | 3.302.240 | |
| 2007-11-07 | HU0000705629 | 99,944618 | 3.295.870 | |
| 2007-11-06 | HU0000705629 | 99,774747 | 3.290.270 | |
| 2007-11-05 | HU0000705629 | 99,789437 | 3.290.760 | |
| 2007-10-31 | HU0000705629 | 99,795723 | 3.290.960 | |
| 2007-10-30 | HU0000705629 | 99,749222 | 3.289.430 | |
| 2007-10-29 | HU0000705629 | 99,728932 | 3.288.760 | |
| 2007-10-27 | HU0000705629 | 99,749370 | 3.289.440 | |
| 2007-10-26 | HU0000705629 | 99,740080 | 3.289.130 | |
| 2007-10-25 | HU0000705629 | 99,765189 | 3.289.960 | |
| 2007-10-24 | HU0000705629 | 99,870188 | 3.293.420 | |
| 2007-10-20 | HU0000705629 | 99,468865 | 3.280.180 | |
| 2007-10-19 | HU0000705629 | 99,682335 | 3.287.220 | |
| 2007-10-18 | HU0000705629 | 99,339304 | 3.275.910 | |
| 2007-10-17 | HU0000705629 | 99,168393 | 3.270.280 | |
| 2007-10-16 | HU0000705629 | 98,886743 | 3.260.990 | |
| 2007-10-15 | HU0000705629 | 98,713742 | 3.255.280 | |
| 2007-10-12 | HU0000705629 | 98,662300 | 3.253.590 | |
| 2007-10-11 | HU0000705629 | 98,893799 | 3.261.220 | |
| 2007-10-10 | HU0000705629 | 98,730038 | 3.255.820 | |
| 2007-10-09 | HU0000705629 | 98,705458 | 3.255.010 | |
| 2007-10-08 | HU0000705629 | 98,827257 | 3.259.030 | |
| 2007-10-05 | HU0000705629 | 98,772075 | 3.257.210 | |
| 2007-10-04 | HU0000705629 | 99,046474 | 3.266.260 | |
| 2007-10-03 | HU0000705629 | 98,965544 | 3.263.590 | |
| 2007-10-02 | HU0000705629 | 100,312103 | 3.307.990 | |
| 2007-10-01 | HU0000705629 | 100,232852 | 3.305.380 | |
| 2007-09-28 | HU0000705629 | 100,232720 | 3.305.370 | |
| 2007-09-27 | HU0000705629 | 100,363679 | 3.309.690 | |
| 2007-09-26 | HU0000705629 | 100,172638 | 3.303.390 | |
| 2007-09-25 | HU0000705629 | 100,136068 | 3.302.190 | |
| 2007-09-24 | HU0000705629 | 100,081017 | 3.300.370 | |
| 2007-09-21 | HU0000705629 | 100,067275 | 3.299.920 | |
| 2007-09-20 | HU0000705629 | 100,000000 | 3.297.700 | |
| 2007-09-19 | HU0000705629 | 100,000000 | 3.297.700 | |
| 2007-09-18 | HU0000705629 | 100,000000 | 3.297.700 | |
| 2007-09-17 | HU0000705629 | 100,000000 | 3.297.700 | |