OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: -27,55%
dátum	azonosító	árfolyam*	eszközérték*
2012-05-18	HU0000704960	686,280490	2.367.667.692
2012-05-17	HU0000704960	678,011516	2.339.139.729
2012-05-16	HU0000704960	688,751938	2.376.194.185
2012-05-15	HU0000704960	702,850183	2.424.833.133
2012-05-14	HU0000704960	708,422864	2.444.058.880
2012-05-11	HU0000704960	721,300899	2.488.488.101
2012-05-10	HU0000704960	723,062640	2.494.566.107
2012-05-09	HU0000704960	717,326605	2.474.776.788
2012-05-08	HU0000704960	729,861977	2.518.023.822
2012-05-07	HU0000704960	740,168464	2.553.581.200
2012-05-04	HU0000704960	743,220823	2.564.111.839
2012-05-03	HU0000704960	744,442266	2.568.325.818
2012-05-02	HU0000704960	750,856697	2.590.455.606
2012-04-27	HU0000704960	759,637632	2.620.749.831
2012-04-26	HU0000704960	757,489975	2.613.340.414
2012-04-25	HU0000704960	759,169774	2.619.135.719
2012-04-24	HU0000704960	728,470088	2.513.221.803
2012-04-23	HU0000704960	713,472751	2.461.480.992
2012-04-20	HU0000704960	729,556088	2.498.729.601
2012-04-19	HU0000704960	731,304674	2.504.718.508
2012-04-18	HU0000704960	731,247174	2.522.802.749
2012-04-17	HU0000704960	733,078227	2.529.119.884
2012-04-16	HU0000704960	723,972633	2.497.705.585
2012-04-13	HU0000704960	722,432236	2.492.391.213
2012-04-12	HU0000704960	742,875574	2.562.920.731
2012-04-11	HU0000704960	744,852346	2.569.740.594
2012-04-10	HU0000704960	751,567541	2.592.908.015
2012-04-05	HU0000704960	758,590605	2.617.137.587
2012-04-04	HU0000704960	757,541130	2.613.516.900
2012-04-03	HU0000704960	764,616469	2.637.926.817
2012-04-02	HU0000704960	774,398681	2.671.675.449
2012-03-30	HU0000704960	776,733262	2.679.729.755
2012-03-29	HU0000704960	775,980697	2.677.133.404
2012-03-28	HU0000704960	777,479344	2.682.303.736
2012-03-27	HU0000704960	783,167823	2.701.928.988
2012-03-26	HU0000704960	796,104847	2.746.561.721
2012-03-23	HU0000704960	798,003826	2.753.113.199
2012-03-22	HU0000704960	789,461444	2.723.641.983
2012-03-21	HU0000704960	794,167557	2.759.732.261
2012-03-20	HU0000704960	801,672555	2.805.853.944
2012-03-19	HU0000704960	802,836148	2.809.926.519
2012-03-14	HU0000704960	807,807025	2.827.324.588
2012-03-13	HU0000704960	797,371141	2.790.798.992
2012-03-12	HU0000704960	787,785022	2.757.247.578
2012-03-09	HU0000704960	783,914828	2.743.701.898
2012-03-08	HU0000704960	774,724311	2.711.535.090
2012-03-07	HU0000704960	771,784404	2.701.245.415
2012-03-06	HU0000704960	776,115124	2.716.402.933
2012-03-05	HU0000704960	792,403907	2.773.413.676
2012-03-02	HU0000704960	805,119755	2.817.919.144
2012-03-01	HU0000704960	801,682782	2.805.889.738
2012-02-29	HU0000704960	804,171769	2.814.601.191
2012-02-28	HU0000704960	801,321410	2.804.624.936
2012-02-27	HU0000704960	799,271505	2.797.450.269
2012-02-24	HU0000704960	807,815419	2.827.353.967
2012-02-23	HU0000704960	794,954426	2.782.340.491
2012-02-22	HU0000704960	794,632043	2.781.212.150
2012-02-21	HU0000704960	800,354310	2.801.240.084
2012-02-20	HU0000704960	807,126732	2.824.943.561
2012-02-17	HU0000704960	798,524050	2.794.834.176
2012-02-16	HU0000704960	781,951399	2.736.829.898
2012-02-15	HU0000704960	797,921345	2.792.724.706
2012-02-14	HU0000704960	794,363155	2.780.271.042
2012-02-13	HU0000704960	800,449255	2.801.572.393
2012-02-10	HU0000704960	793,577560	2.777.521.461
2012-02-09	HU0000704960	811,389621	2.839.863.675
2012-02-08	HU0000704960	822,684388	2.879.395.358
2012-02-07	HU0000704960	819,832803	2.869.414.812
2012-02-06	HU0000704960	830,074702	2.905.261.458
2012-02-03	HU0000704960	820,300943	2.871.053.302
2012-02-02	HU0000704960	814,308219	2.850.078.768
2012-02-01	HU0000704960	798,753231	2.795.636.310
2012-01-31	HU0000704960	788,025083	2.758.087.791
2012-01-30	HU0000704960	795,617119	2.784.659.915
2012-01-27	HU0000704960	804,555437	2.815.944.030
2012-01-26	HU0000704960	798,525849	2.794.840.471
2012-01-25	HU0000704960	778,496687	2.744.200.822
2012-01-24	HU0000704960	786,386363	2.772.011.929
2012-01-23	HU0000704960	793,455881	2.796.931.980
2012-01-20	HU0000704960	786,473377	2.772.318.654
2012-01-19	HU0000704960	771,857372	2.720.797.238
2012-01-18	HU0000704960	757,279129	2.669.408.928
2012-01-17	HU0000704960	734,867793	2.590.408.969
2012-01-16	HU0000704960	724,679770	2.554.496.190
2012-01-13	HU0000704960	723,956528	2.551.946.762
2012-01-12	HU0000704960	710,629169	2.504.967.821
2012-01-11	HU0000704960	699,334592	2.465.154.437
2012-01-10	HU0000704960	712,243845	2.510.659.554
2012-01-09	HU0000704960	695,543079	2.451.789.353
2012-01-06	HU0000704960	672,195590	2.369.489.455
2012-01-05	HU0000704960	677,090302	2.386.743.313
2012-01-04	HU0000704960	691,676313	2.438.159.005
2012-01-03	HU0000704960	709,031771	2.499.336.993
2012-01-02	HU0000704960	715,305531	2.521.451.998
2011-12-30	HU0000704960	708,420735	2.497.183.091
2011-12-29	HU0000704960	721,012579	2.541.569.342
2011-12-28	HU0000704960	716,826521	2.526.813.488
2011-12-27	HU0000704960	724,178281	2.552.728.441
2011-12-23	HU0000704960	730,643672	2.575.518.945
2011-12-22	HU0000704960	728,900405	2.587.596.436
2011-12-21	HU0000704960	734,793379	2.608.516.494
2011-12-20	HU0000704960	736,770496	2.615.535.261
2011-12-19	HU0000704960	731,296660	2.596.103.143
2011-12-16	HU0000704960	712,223625	2.528.393.869
2011-12-15	HU0000704960	710,687984	2.522.942.342
2011-12-14	HU0000704960	700,275850	2.485.979.266
2011-12-13	HU0000704960	706,553246	2.508.264.025
2011-12-12	HU0000704960	714,793401	2.537.516.573
2011-12-09	HU0000704960	711,238820	2.524.897.810
2011-12-07	HU0000704960	718,494147	2.550.654.221
2011-12-06	HU0000704960	725,319571	2.574.884.477
2011-12-05	HU0000704960	740,917842	2.630.258.338
2011-12-02	HU0000704960	728,504846	2.586.192.203
2011-12-01	HU0000704960	716,024461	2.541.886.835
2011-11-30	HU0000704960	736,338166	2.614.000.491
2011-11-29	HU0000704960	707,236817	2.510.690.700
2011-11-28	HU0000704960	702,251281	2.492.992.046
2011-11-25	HU0000704960	687,100576	2.439.207.044
2011-11-24	HU0000704960	708,798245	2.516.233.769
2011-11-23	HU0000704960	709,053850	2.517.141.169
2011-11-22	HU0000704960	706,649151	2.508.604.486
2011-11-21	HU0000704960	701,160499	2.489.119.772
2011-11-18	HU0000704960	711,231280	2.524.871.043
2011-11-17	HU0000704960	725,444624	2.575.328.416
2011-11-16	HU0000704960	698,722897	2.480.466.283
2011-11-15	HU0000704960	691,505183	2.454.843.398
2011-11-14	HU0000704960	687,167992	2.439.446.371
2011-11-11	HU0000704960	707,191752	2.510.530.720
2011-11-10	HU0000704960	677,333710	2.404.534.671
2011-11-09	HU0000704960	676,480724	2.418.418.589
2011-11-08	HU0000704960	696,410145	2.489.666.269
2011-11-07	HU0000704960	688,766403	2.462.339.892
2011-11-04	HU0000704960	701,046262	2.506.240.385
2011-11-03	HU0000704960	697,616632	2.511.419.875
2011-11-02	HU0000704960	704,529949	2.536.307.818
2011-10-28	HU0000704960	735,266009	2.646.957.634
2011-10-27	HU0000704960	753,146833	2.711.328.600
2011-10-26	HU0000704960	725,457817	2.611.648.140
2011-10-25	HU0000704960	745,250354	2.682.901.275
2011-10-24	HU0000704960	742,251086	2.672.103.910
2011-10-21	HU0000704960	727,964950	2.620.673.819
2011-10-20	HU0000704960	714,697857	2.572.912.284
2011-10-19	HU0000704960	729,583418	2.626.500.306
2011-10-18	HU0000704960	726,468776	2.615.287.593
2011-10-17	HU0000704960	729,389969	2.625.803.890
2011-10-14	HU0000704960	729,107688	2.624.787.676
2011-10-13	HU0000704960	720,693705	2.594.497.337
2011-10-12	HU0000704960	723,401947	2.604.247.008
2011-10-11	HU0000704960	710,926844	2.559.336.640
2011-10-10	HU0000704960	702,704632	2.529.736.676
2011-10-07	HU0000704960	680,750166	2.450.700.596
2011-10-06	HU0000704960	698,355416	2.514.079.499
2011-10-05	HU0000704960	687,808999	2.476.112.397
2011-10-04	HU0000704960	650,943620	2.343.397.031
2011-10-03	HU0000704960	648,239501	2.333.662.204
2011-09-30	HU0000704960	659,452185	2.374.027.865
2011-09-29	HU0000704960	660,717271	2.378.582.176
2011-09-28	HU0000704960	652,704989	2.366.055.584
2011-09-27	HU0000704960	652,214366	2.364.277.078
2011-09-26	HU0000704960	624,301784	2.263.093.968
2011-09-23	HU0000704960	624,832245	2.265.016.887
2011-09-22	HU0000704960	633,670110	2.297.054.147
2011-09-21	HU0000704960	673,941207	2.443.036.875
2011-09-20	HU0000704960	682,898663	2.475.507.653
2011-09-19	HU0000704960	681,375883	2.469.987.576
2011-09-16	HU0000704960	701,593019	2.683.593.296
2011-09-15	HU0000704960	702,469033	2.686.944.050
2011-09-14	HU0000704960	695,535985	2.660.425.144
2011-09-13	HU0000704960	689,604463	2.637.737.072
2011-09-12	HU0000704960	691,733605	2.645.881.040
2011-09-09	HU0000704960	712,733002	2.726.203.734
2011-09-08	HU0000704960	759,612210	2.905.516.705
2011-09-07	HU0000704960	772,903365	2.956.355.372
2011-09-06	HU0000704960	746,275001	2.854.501.879
2011-09-05	HU0000704960	739,355837	2.828.036.075
2011-09-02	HU0000704960	762,469768	2.916.446.864
2011-09-01	HU0000704960	763,736798	2.921.293.252
2011-08-31	HU0000704960	772,362335	2.954.285.933
2011-08-30	HU0000704960	756,499422	2.893.610.291
2011-08-29	HU0000704960	765,884868	2.929.509.619
2011-08-26	HU0000704960	746,052810	2.853.651.998
2011-08-25	HU0000704960	743,278754	2.843.041.233
2011-08-24	HU0000704960	752,812077	2.879.506.195
2011-08-23	HU0000704960	758,388114	2.900.834.535
2011-08-22	HU0000704960	757,297020	2.896.661.100
2011-08-19	HU0000704960	743,752457	2.844.853.149
2011-08-18	HU0000704960	757,249554	2.896.479.545
2011-08-17	HU0000704960	779,213139	2.961.009.929
2011-08-16	HU0000704960	766,222211	2.911.644.400
2011-08-15	HU0000704960	787,848273	2.993.823.436
2011-08-12	HU0000704960	754,272583	2.885.092.631
2011-08-11	HU0000704960	742,314912	2.839.354.537
2011-08-10	HU0000704960	727,072601	2.781.052.699
2011-08-09	HU0000704960	779,536486	2.981.727.060
2011-08-08	HU0000704960	799,262776	3.057.180.117
2011-08-05	HU0000704960	825,205721	3.156.411.884
2011-08-04	HU0000704960	839,172761	3.209.835.811
2011-08-03	HU0000704960	858,334173	3.283.128.213
2011-08-02	HU0000704960	870,156644	3.328.349.165
2011-08-01	HU0000704960	883,552882	3.379.589.775
2011-07-29	HU0000704960	903,803593	3.457.048.742
2011-07-28	HU0000704960	891,435752	3.409.741.750
2011-07-27	HU0000704960	895,450835	3.425.099.442
2011-07-26	HU0000704960	908,249950	3.474.056.060
2011-07-25	HU0000704960	914,313865	3.497.250.534
2011-07-22	HU0000704960	915,247795	3.500.822.817
2011-07-21	HU0000704960	916,786263	3.506.707.455
2011-07-20	HU0000704960	899,130041	3.439.172.407
2011-07-19	HU0000704960	892,850001	3.415.151.254
2011-07-18	HU0000704960	889,714894	3.403.159.468
2011-07-15	HU0000704960	923,515275	3.532.445.927
2011-07-14	HU0000704960	926,098333	3.542.326.122
2011-07-13	HU0000704960	931,223957	3.561.931.634
2011-07-12	HU0000704960	910,143747	3.481.299.833
2011-07-11	HU0000704960	912,082508	3.488.715.593
2011-07-08	HU0000704960	932,921236	3.568.423.729
2011-07-07	HU0000704960	940,017732	3.595.567.825
2011-07-06	HU0000704960	924,664029	3.536.839.910
2011-07-05	HU0000704960	935,513467	3.578.339.013
2011-07-04	HU0000704960	946,172308	3.619.109.079
2011-07-01	HU0000704960	954,313905	3.650.250.688
2011-06-30	HU0000704960	948,742196	3.628.938.899
2011-06-29	HU0000704960	949,073753	3.630.207.104
2011-06-28	HU0000704960	945,233537	3.615.518.280
2011-06-27	HU0000704960	939,970921	3.595.388.772
2011-06-24	HU0000704960	935,708778	3.579.086.075
2011-06-23	HU0000704960	932,675240	3.567.482.793
2011-06-22	HU0000704960	942,307677	3.604.326.864
2011-06-21	HU0000704960	940,019356	3.595.574.037
2011-06-20	HU0000704960	940,219049	3.596.337.861
2011-06-17	HU0000704960	949,169943	3.630.575.031
2011-06-16	HU0000704960	948,026055	3.626.199.662
2011-06-15	HU0000704960	954,227143	3.649.918.821
2011-06-14	HU0000704960	967,557008	3.700.905.557
2011-06-10	HU0000704960	961,611202	3.678.162.849
2011-06-09	HU0000704960	970,356004	3.711.611.717
2011-06-08	HU0000704960	969,591151	3.708.686.152
2011-06-07	HU0000704960	968,243209	3.751.942.434
2011-06-06	HU0000704960	963,066797	3.731.883.840
2011-06-03	HU0000704960	964,934074	3.739.119.536
2011-06-02	HU0000704960	977,341345	3.787.197.713
2011-06-01	HU0000704960	974,157028	3.774.858.483
2011-05-31	HU0000704960	977,277215	3.786.949.208
2011-05-30	HU0000704960	952,866368	3.692.357.175
2011-05-27	HU0000704960	964,270572	3.736.548.465
2011-05-26	HU0000704960	956,360534	3.705.897.071
2011-05-25	HU0000704960	952,654276	3.691.535.319
2011-05-24	HU0000704960	964,429195	3.737.163.132
2011-05-23	HU0000704960	939,459191	3.640.404.367
2011-05-20	HU0000704960	946,235638	3.690.318.987

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
Cégkereső |  Apróhirdetés |  Ingyen hirdetés |  UV lámpa |  Bankjegyszámláló |  počítačka bankoviek |  AccuBANKER 
Startlap |  befektetes.lap.hu |  befektetesialapok.lap.hu