| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Magellán 2 Tőkevédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 4,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-01 | HU0000704952 | 12.805,000000 | 1.389.280.000 | |
| 2014-03-31 | HU0000704952 | 12.799,030000 | 1.389.090.000 | |
| 2014-03-28 | HU0000704952 | 12.796,850000 | 1.388.860.000 | |
| 2014-03-27 | HU0000704952 | 12.799,440000 | 1.389.140.000 | |
| 2014-03-26 | HU0000704952 | 12.799,730000 | 1.389.170.000 | |
| 2014-03-25 | HU0000704952 | 12.798,480000 | 1.389.290.000 | |
| 2014-03-24 | HU0000704952 | 12.804,260000 | 1.389.920.000 | |
| 2014-03-21 | HU0000704952 | 12.790,310000 | 1.388.400.000 | |
| 2014-03-20 | HU0000704952 | 12.784,720000 | 1.387.790.000 | |
| 2014-03-19 | HU0000704952 | 12.768,510000 | 1.386.030.000 | |
|
|
||||
| 2014-03-18 | HU0000704952 | 12.792,950000 | 1.394.270.000 | |
| 2014-03-17 | HU0000704952 | 12.758,570000 | 1.391.510.000 | |
| 2014-03-14 | HU0000704952 | 12.744,140000 | 1.450.180.000 | |
| 2014-03-13 | HU0000704952 | 12.752,380000 | 1.451.120.000 | |
| 2014-03-12 | HU0000704952 | 12.793,140000 | 1.455.760.000 | |
| 2014-03-11 | HU0000704952 | 12.814,080000 | 1.458.650.000 | |
| 2014-03-10 | HU0000704952 | 12.812,550000 | 1.458.480.000 | |
| 2014-03-07 | HU0000704952 | 12.832,730000 | 1.460.920.000 | |
| 2014-03-06 | HU0000704952 | 12.857,410000 | 1.464.000.000 | |
| 2014-03-05 | HU0000704952 | 12.841,680000 | 1.462.210.000 | |
| 2014-03-04 | HU0000704952 | 12.845,890000 | 1.462.590.000 | |
| 2014-03-03 | HU0000704952 | 12.802,060000 | 1.458.030.000 | |
| 2014-02-28 | HU0000704952 | 12.864,110000 | 1.465.090.000 | |
| 2014-02-27 | HU0000704952 | 12.877,830000 | 1.469.230.000 | |
| 2014-02-26 | HU0000704952 | 12.840,140000 | 1.464.930.000 | |
| 2014-02-25 | HU0000704952 | 12.844,560000 | 1.465.440.000 | |
| 2014-02-24 | HU0000704952 | 12.855,850000 | 1.466.720.000 | |
| 2014-02-21 | HU0000704952 | 12.859,640000 | 1.467.160.000 | |
| 2014-02-20 | HU0000704952 | 12.839,810000 | 1.464.890.000 | |
| 2014-02-19 | HU0000704952 | 12.847,360000 | 1.465.760.000 | |
| 2014-02-18 | HU0000704952 | 12.845,140000 | 1.465.500.000 | |
| 2014-02-17 | HU0000704952 | 12.864,280000 | 1.467.690.000 | |
| 2014-02-14 | HU0000704952 | 12.851,220000 | 1.466.200.000 | |
| 2014-02-13 | HU0000704952 | 12.832,600000 | 1.464.070.000 | |
| 2014-02-12 | HU0000704952 | 12.836,280000 | 1.464.490.000 | |
| 2014-02-11 | HU0000704952 | 12.821,580000 | 1.462.810.000 | |
| 2014-02-10 | HU0000704952 | 12.793,300000 | 1.459.590.000 | |
| 2014-02-07 | HU0000704952 | 12.800,810000 | 1.460.440.000 | |
| 2014-02-06 | HU0000704952 | 12.783,790000 | 1.458.500.000 | |
| 2014-02-05 | HU0000704952 | 12.747,360000 | 1.454.350.000 | |
| 2014-02-04 | HU0000704952 | 12.765,380000 | 1.457.580.000 | |
| 2014-02-03 | HU0000704952 | 12.781,190000 | 1.459.380.000 | |
| 2014-01-31 | HU0000704952 | 12.811,680000 | 1.462.860.000 | |
| 2014-01-30 | HU0000704952 | 12.827,440000 | 1.464.660.000 | |
| 2014-01-29 | HU0000704952 | 12.804,230000 | 1.463.360.000 | |
| 2014-01-28 | HU0000704952 | 12.816,750000 | 1.464.810.000 | |
| 2014-01-27 | HU0000704952 | 12.822,850000 | 1.465.510.000 | |
| 2014-01-24 | HU0000704952 | 12.859,510000 | 1.469.700.000 | |
| 2014-01-23 | HU0000704952 | 12.916,390000 | 1.476.200.000 | |
| 2014-01-22 | HU0000704952 | 12.967,900000 | 1.482.090.000 | |
| 2014-01-21 | HU0000704952 | 12.958,660000 | 1.484.070.000 | |
| 2014-01-20 | HU0000704952 | 12.946,090000 | 1.483.210.000 | |
| 2014-01-17 | HU0000704952 | 12.941,670000 | 1.483.780.000 | |
| 2014-01-16 | HU0000704952 | 12.942,450000 | 1.483.860.000 | |
| 2014-01-15 | HU0000704952 | 12.944,960000 | 1.484.150.000 | |
| 2014-01-14 | HU0000704952 | 12.917,610000 | 1.481.020.000 | |
| 2014-01-13 | HU0000704952 | 12.914,540000 | 1.480.660.000 | |
| 2014-01-10 | HU0000704952 | 12.916,060000 | 1.480.840.000 | |
| 2014-01-09 | HU0000704952 | 12.894,600000 | 1.478.480.000 | |
| 2014-01-08 | HU0000704952 | 12.913,590000 | 1.480.660.000 | |
| 2014-01-07 | HU0000704952 | 12.909,480000 | 1.480.190.000 | |
| 2014-01-06 | HU0000704952 | 12.898,430000 | 1.478.920.000 | |
| 2014-01-03 | HU0000704952 | 12.916,350000 | 1.480.980.000 | |
| 2014-01-02 | HU0000704952 | 12.935,170000 | 1.483.130.000 | |
| 2013-12-31 | HU0000704952 | 12.975,700000 | 1.487.290.000 | |
| 2013-12-30 | HU0000704952 | 12.970,050000 | 1.487.110.000 | |
| 2013-12-23 | HU0000704952 | 12.940,190000 | 1.483.970.000 | |
| 2013-12-20 | HU0000704952 | 12.914,410000 | 1.487.520.000 | |
| 2013-12-19 | HU0000704952 | 12.911,130000 | 1.494.130.000 | |
| 2013-12-18 | HU0000704952 | 12.925,090000 | 1.496.160.000 | |
| 2013-12-17 | HU0000704952 | 12.892,010000 | 1.494.650.000 | |
| 2013-12-16 | HU0000704952 | 12.919,420000 | 1.497.830.000 | |
| 2013-12-13 | HU0000704952 | 12.913,320000 | 1.497.120.000 | |
| 2013-12-12 | HU0000704952 | 12.914,030000 | 1.497.200.000 | |
| 2013-12-11 | HU0000704952 | 12.934,190000 | 1.499.540.000 | |
| 2013-12-10 | HU0000704952 | 12.978,840000 | 1.504.720.000 | |
| 2013-12-09 | HU0000704952 | 12.984,720000 | 1.505.400.000 | |
| 2013-12-06 | HU0000704952 | 12.967,890000 | 1.503.450.000 | |
| 2013-12-05 | HU0000704952 | 12.939,680000 | 1.502.190.000 | |
| 2013-12-04 | HU0000704952 | 12.951,050000 | 1.503.510.000 | |
| 2013-12-03 | HU0000704952 | 12.972,190000 | 1.506.160.000 | |
| 2013-12-02 | HU0000704952 | 13.016,190000 | 1.512.520.000 | |
| 2013-11-29 | HU0000704952 | 13.029,190000 | 1.514.030.000 | |
| 2013-11-28 | HU0000704952 | 13.003,910000 | 1.511.090.000 | |
| 2013-11-27 | HU0000704952 | 12.992,930000 | 1.509.820.000 | |
| 2013-11-26 | HU0000704952 | 12.982,020000 | 1.508.550.000 | |
| 2013-11-25 | HU0000704952 | 12.993,450000 | 1.512.290.000 | |
| 2013-11-22 | HU0000704952 | 12.983,060000 | 1.511.080.000 | |
| 2013-11-21 | HU0000704952 | 12.966,090000 | 1.509.110.000 | |
| 2013-11-20 | HU0000704952 | 12.984,420000 | 1.511.710.000 | |
| 2013-11-19 | HU0000704952 | 13.005,500000 | 1.514.160.000 | |
| 2013-11-18 | HU0000704952 | 13.013,460000 | 1.515.090.000 | |
| 2013-11-15 | HU0000704952 | 12.974,590000 | 1.510.570.000 | |
| 2013-11-14 | HU0000704952 | 12.923,410000 | 1.504.610.000 | |
| 2013-11-13 | HU0000704952 | 12.895,820000 | 1.501.400.000 | |
| 2013-11-12 | HU0000704952 | 12.921,060000 | 1.504.330.000 | |
| 2013-11-11 | HU0000704952 | 12.919,150000 | 1.504.110.000 | |
| 2013-11-08 | HU0000704952 | 12.914,900000 | 1.503.720.000 | |
| 2013-11-07 | HU0000704952 | 12.930,870000 | 1.505.580.000 | |
| 2013-11-06 | HU0000704952 | 12.966,040000 | 1.509.680.000 | |
| 2013-11-05 | HU0000704952 | 12.953,760000 | 1.508.250.000 | |
| 2013-11-04 | HU0000704952 | 12.995,780000 | 1.513.140.000 | |
| 2013-10-31 | HU0000704952 | 12.979,400000 | 1.511.230.000 | |
| 2013-10-30 | HU0000704952 | 12.994,320000 | 1.512.970.000 | |
| 2013-10-29 | HU0000704952 | 12.977,310000 | 1.510.990.000 | |
| 2013-10-28 | HU0000704952 | 12.956,550000 | 1.508.570.000 | |
| 2013-10-25 | HU0000704952 | 12.937,590000 | 1.506.360.000 | |
| 2013-10-24 | HU0000704952 | 12.946,360000 | 1.507.380.000 | |
| 2013-10-22 | HU0000704952 | 13.015,000000 | 1.515.380.000 | |
| 2013-10-21 | HU0000704952 | 12.996,140000 | 1.519.030.000 | |
| 2013-10-18 | HU0000704952 | 12.983,800000 | 1.520.160.000 | |
| 2013-10-17 | HU0000704952 | 12.965,190000 | 1.517.980.000 | |
| 2013-10-16 | HU0000704952 | 12.975,900000 | 1.520.530.000 | |
| 2013-10-15 | HU0000704952 | 12.965,690000 | 1.519.330.000 | |
| 2013-10-14 | HU0000704952 | 12.954,200000 | 1.517.990.000 | |
| 2013-10-11 | HU0000704952 | 12.941,750000 | 1.516.500.000 | |
| 2013-10-10 | HU0000704952 | 12.923,270000 | 1.514.340.000 | |
| 2013-10-09 | HU0000704952 | 12.888,990000 | 1.510.320.000 | |
| 2013-10-08 | HU0000704952 | 12.886,280000 | 1.510.000.000 | |
| 2013-10-07 | HU0000704952 | 12.878,240000 | 1.509.060.000 | |
| 2013-10-04 | HU0000704952 | 12.892,670000 | 1.513.070.000 | |
| 2013-10-03 | HU0000704952 | 12.883,410000 | 1.511.980.000 | |
| 2013-10-02 | HU0000704952 | 12.873,050000 | 1.520.020.000 | |
| 2013-10-01 | HU0000704952 | 12.870,640000 | 1.519.740.000 | |
| 2013-09-30 | HU0000704952 | 12.838,460000 | 1.515.940.000 | |
| 2013-09-27 | HU0000704952 | 12.881,030000 | 1.521.250.000 | |
| 2013-09-26 | HU0000704952 | 12.893,420000 | 1.523.150.000 | |
| 2013-09-25 | HU0000704952 | 12.903,320000 | 1.524.320.000 | |
| 2013-09-24 | HU0000704952 | 12.905,740000 | 1.524.610.000 | |
| 2013-09-23 | HU0000704952 | 12.898,770000 | 1.526.110.000 | |
| 2013-09-20 | HU0000704952 | 12.929,120000 | 1.529.700.000 | |
| 2013-09-19 | HU0000704952 | 12.955,600000 | 1.532.830.000 | |
| 2013-09-18 | HU0000704952 | 12.902,030000 | 1.527.070.000 | |
| 2013-09-17 | HU0000704952 | 12.866,310000 | 1.522.840.000 | |
| 2013-09-16 | HU0000704952 | 12.865,430000 | 1.522.740.000 | |
| 2013-09-13 | HU0000704952 | 12.823,840000 | 1.520.110.000 | |
| 2013-09-12 | HU0000704952 | 12.819,950000 | 1.520.800.000 | |
| 2013-09-11 | HU0000704952 | 12.824,890000 | 1.521.390.000 | |
| 2013-09-10 | HU0000704952 | 12.814,730000 | 1.524.080.000 | |
| 2013-09-09 | HU0000704952 | 12.779,960000 | 1.520.410.000 | |
| 2013-09-06 | HU0000704952 | 12.754,460000 | 1.517.370.000 | |
| 2013-09-05 | HU0000704952 | 12.727,640000 | 1.514.180.000 | |
| 2013-09-04 | HU0000704952 | 12.704,350000 | 1.511.500.000 | |
| 2013-09-03 | HU0000704952 | 12.696,990000 | 1.510.620.000 | |
| 2013-09-02 | HU0000704952 | 12.686,040000 | 1.509.320.000 | |
| 2013-08-30 | HU0000704952 | 12.667,540000 | 1.507.120.000 | |
| 2013-08-29 | HU0000704952 | 12.671,870000 | 1.508.590.000 | |
| 2013-08-28 | HU0000704952 | 12.656,520000 | 1.506.760.000 | |
| 2013-08-27 | HU0000704952 | 12.660,500000 | 1.506.250.000 | |
| 2013-08-26 | HU0000704952 | 12.687,250000 | 1.509.430.000 | |
| 2013-08-23 | HU0000704952 | 12.685,560000 | 1.509.230.000 | |
| 2013-08-22 | HU0000704952 | 12.672,700000 | 1.507.700.000 | |
| 2013-08-21 | HU0000704952 | 12.636,740000 | 1.503.420.000 | |
| 2013-08-16 | HU0000704952 | 12.731,050000 | 1.514.640.000 | |
| 2013-08-15 | HU0000704952 | 12.765,990000 | 1.522.830.000 | |
| 2013-08-14 | HU0000704952 | 12.791,840000 | 1.525.910.000 | |
| 2013-08-13 | HU0000704952 | 12.777,510000 | 1.526.500.000 | |
| 2013-08-12 | HU0000704952 | 12.742,020000 | 1.522.260.000 | |
| 2013-08-09 | HU0000704952 | 12.708,530000 | 1.518.260.000 | |
| 2013-08-08 | HU0000704952 | 12.702,210000 | 1.517.510.000 | |
| 2013-08-07 | HU0000704952 | 12.685,520000 | 1.515.510.000 | |
| 2013-08-06 | HU0000704952 | 12.705,560000 | 1.517.980.000 | |
| 2013-08-05 | HU0000704952 | 12.752,590000 | 1.523.600.000 | |
| 2013-08-02 | HU0000704952 | 12.759,590000 | 1.526.420.000 | |
| 2013-08-01 | HU0000704952 | 12.751,480000 | 1.525.450.000 | |
| 2013-07-31 | HU0000704952 | 12.717,670000 | 1.522.450.000 | |
| 2013-07-30 | HU0000704952 | 12.732,980000 | 1.529.690.000 | |
| 2013-07-29 | HU0000704952 | 12.735,550000 | 1.531.140.000 | |
| 2013-07-26 | HU0000704952 | 12.753,720000 | 1.533.330.000 | |
| 2013-07-25 | HU0000704952 | 12.758,320000 | 1.533.880.000 | |
| 2013-07-24 | HU0000704952 | 12.774,960000 | 1.541.200.000 | |
| 2013-07-23 | HU0000704952 | 12.765,560000 | 1.540.500.000 | |
| 2013-07-22 | HU0000704952 | 12.731,380000 | 1.537.860.000 | |
| 2013-07-19 | HU0000704952 | 12.719,840000 | 1.536.470.000 | |
| 2013-07-18 | HU0000704952 | 12.722,790000 | 1.536.820.000 | |
| 2013-07-17 | HU0000704952 | 12.703,040000 | 1.534.040.000 | |
| 2013-07-16 | HU0000704952 | 12.684,280000 | 1.531.890.000 | |
| 2013-07-15 | HU0000704952 | 12.689,000000 | 1.532.460.000 | |
| 2013-07-12 | HU0000704952 | 12.670,700000 | 1.530.860.000 | |
| 2013-07-11 | HU0000704952 | 12.675,480000 | 1.531.440.000 | |
| 2013-07-10 | HU0000704952 | 12.606,360000 | 1.523.090.000 | |
| 2013-07-09 | HU0000704952 | 12.611,580000 | 1.523.720.000 | |
| 2013-07-08 | HU0000704952 | 12.588,020000 | 1.522.000.000 | |
| 2013-07-05 | HU0000704952 | 12.591,300000 | 1.522.400.000 | |
| 2013-07-04 | HU0000704952 | 12.572,570000 | 1.522.920.000 | |
| 2013-07-03 | HU0000704952 | 12.540,100000 | 1.518.980.000 | |
| 2013-07-02 | HU0000704952 | 12.586,540000 | 1.524.660.000 | |
| 2013-07-01 | HU0000704952 | 12.603,520000 | 1.526.710.000 | |
| 2013-06-28 | HU0000704952 | 12.578,850000 | 1.523.730.000 | |
| 2013-06-27 | HU0000704952 | 12.563,850000 | 1.522.060.000 | |
| 2013-06-26 | HU0000704952 | 12.546,590000 | 1.519.970.000 | |
| 2013-06-25 | HU0000704952 | 12.509,350000 | 1.515.460.000 | |
| 2013-06-24 | HU0000704952 | 12.491,930000 | 1.513.350.000 | |
| 2013-06-21 | HU0000704952 | 12.529,170000 | 1.518.160.000 | |
| 2013-06-20 | HU0000704952 | 12.540,100000 | 1.519.480.000 | |
| 2013-06-19 | HU0000704952 | 12.650,230000 | 1.532.830.000 | |
| 2013-06-18 | HU0000704952 | 12.671,270000 | 1.535.380.000 | |
| 2013-06-17 | HU0000704952 | 12.679,500000 | 1.536.380.000 | |
| 2013-06-14 | HU0000704952 | 12.653,130000 | 1.533.180.000 | |
| 2013-06-13 | HU0000704952 | 12.636,500000 | 1.531.160.000 | |
| 2013-06-12 | HU0000704952 | 12.656,790000 | 1.535.900.000 | |
| 2013-06-11 | HU0000704952 | 12.658,860000 | 1.536.150.000 | |
| 2013-06-10 | HU0000704952 | 12.739,980000 | 1.548.190.000 | |
| 2013-06-07 | HU0000704952 | 12.752,130000 | 1.553.400.000 | |
| 2013-06-06 | HU0000704952 | 12.752,130000 | 1.553.400.000 | |
| 2013-06-04 | HU0000704952 | 12.828,920000 | 1.562.820.000 | |
| 2013-06-03 | HU0000704952 | 12.830,080000 | 1.564.450.000 | |
| 2013-05-31 | HU0000704952 | 12.862,100000 | 1.568.350.000 | |
| 2013-05-30 | HU0000704952 | 12.896,730000 | 1.572.580.000 | |
| 2013-05-29 | HU0000704952 | 12.901,480000 | 1.573.260.000 | |
| 2013-05-28 | HU0000704952 | 12.979,580000 | 1.582.780.000 | |
| 2013-05-27 | HU0000704952 | 12.933,700000 | 1.578.350.000 | |
| 2013-05-24 | HU0000704952 | 12.911,710000 | 1.574.670.000 | |
| 2013-05-23 | HU0000704952 | 12.917,970000 | 1.577.780.000 | |
| 2013-05-22 | HU0000704952 | 13.014,960000 | 1.589.620.000 | |
| 2013-05-21 | HU0000704952 | 13.005,340000 | 1.588.450.000 | |
| 2013-05-17 | HU0000704952 | 12.993,270000 | 1.586.970.000 | |
| 2013-05-16 | HU0000704952 | 12.973,310000 | 1.584.720.000 | |
| 2013-05-15 | HU0000704952 | 12.971,420000 | 1.584.480.000 | |
| 2013-05-14 | HU0000704952 | 12.952,990000 | 1.582.230.000 | |
| 2013-05-13 | HU0000704952 | 12.928,670000 | 1.579.370.000 | |
| 2013-05-10 | HU0000704952 | 12.952,770000 | 1.582.310.000 | |
| 2013-05-09 | HU0000704952 | 12.953,140000 | 1.582.360.000 | |
| 2013-05-08 | HU0000704952 | 12.962,150000 | 1.583.460.000 | |
| 2013-05-07 | HU0000704952 | 12.949,250000 | 1.581.880.000 | |
| 2013-05-06 | HU0000704952 | 12.907,800000 | 1.576.820.000 | |
| 2013-05-03 | HU0000704952 | 12.891,930000 | 1.574.880.000 | |
| 2013-04-30 | HU0000704952 | 12.867,330000 | 1.571.870.000 | |
| 2013-04-29 | HU0000704952 | 12.842,010000 | 1.568.780.000 | |
| 2013-04-26 | HU0000704952 | 12.821,180000 | 1.568.300.000 | |
| 2013-04-25 | HU0000704952 | 12.838,890000 | 1.570.470.000 | |
| 2013-04-24 | HU0000704952 | 12.825,120000 | 1.568.780.000 | |
| 2013-04-23 | HU0000704952 | 12.775,070000 | 1.562.660.000 | |
| 2013-04-22 | HU0000704952 | 12.726,100000 | 1.556.670.000 | |
| 2013-04-19 | HU0000704952 | 12.711,940000 | 1.554.940.000 | |
| 2013-04-18 | HU0000704952 | 12.673,190000 | 1.552.010.000 | |
| 2013-04-17 | HU0000704952 | 12.646,500000 | 1.549.250.000 | |
| 2013-04-16 | HU0000704952 | 12.704,050000 | 1.556.670.000 | |
| 2013-04-15 | HU0000704952 | 12.677,220000 | 1.553.380.000 | |
| 2013-04-12 | HU0000704952 | 12.716,930000 | 1.559.960.000 | |
| 2013-04-11 | HU0000704952 | 12.752,150000 | 1.564.280.000 | |
| 2013-04-10 | HU0000704952 | 12.744,790000 | 1.563.380.000 | |
| 2013-04-09 | HU0000704952 | 12.701,020000 | 1.558.010.000 | |
| 2013-04-08 | HU0000704952 | 12.685,310000 | 1.556.080.000 | |
| 2013-04-05 | HU0000704952 | 12.685,820000 | 1.561.290.000 | |
| 2013-04-04 | HU0000704952 | 12.729,850000 | 1.566.710.000 | |
| 2013-04-03 | HU0000704952 | 12.744,300000 | 1.558.500.000 | |
| 2013-04-02 | HU0000704952 | 12.773,950000 | 1.563.930.000 | |
| 2013-03-28 | HU0000704952 | 12.765,980000 | 1.564.590.000 | |
| 2013-03-27 | HU0000704952 | 12.750,530000 | 1.563.180.000 | |
| 2013-03-26 | HU0000704952 | 12.744,070000 | 1.562.120.000 | |
| 2013-03-25 | HU0000704952 | 12.727,750000 | 1.565.090.000 | |
| 2013-03-22 | HU0000704952 | 12.727,890000 | 1.566.550.000 | |
| 2013-03-21 | HU0000704952 | 12.727,770000 | 1.570.160.000 | |
| 2013-03-20 | HU0000704952 | 12.753,750000 | 1.574.400.000 | |
| 2013-03-19 | HU0000704952 | 12.733,660000 | 1.572.110.000 | |
| 2013-03-18 | HU0000704952 | 12.785,130000 | 1.578.470.000 | |
| 2013-03-14 | HU0000704952 | 12.842,060000 | 1.585.490.000 | |
| 2013-03-13 | HU0000704952 | 12.816,690000 | 1.582.360.000 | |
| 2013-03-12 | HU0000704952 | 12.845,080000 | 1.586.910.000 | |
| 2013-03-11 | HU0000704952 | 12.850,530000 | 1.588.740.000 | |
| 2013-03-08 | HU0000704952 | 12.843,500000 | 1.588.510.000 | |
| 2013-03-07 | HU0000704952 | 12.805,650000 | 1.583.830.000 | |
| 2013-03-06 | HU0000704952 | 12.794,250000 | 1.583.900.000 | |
| 2013-03-05 | HU0000704952 | 12.748,360000 | 1.579.500.000 | |
| 2013-03-04 | HU0000704952 | 12.701,210000 | 1.573.650.000 | |
| 2013-03-01 | HU0000704952 | 12.710,220000 | 1.574.770.000 | |
| 2013-02-28 | HU0000704952 | 12.717,460000 | 1.575.830.000 | |
| 2013-02-27 | HU0000704952 | 12.682,060000 | 1.571.450.000 | |
| 2013-02-26 | HU0000704952 | 12.647,140000 | 1.567.120.000 | |
| 2013-02-25 | HU0000704952 | 12.701,710000 | 1.574.610.000 | |
| 2013-02-22 | HU0000704952 | 12.688,210000 | 1.576.610.000 | |
| 2013-02-21 | HU0000704952 | 12.664,700000 | 1.575.290.000 | |
| 2013-02-20 | HU0000704952 | 12.718,710000 | 1.582.000.000 | |
| 2013-02-19 | HU0000704952 | 12.740,400000 | 1.585.300.000 | |
| 2013-02-18 | HU0000704952 | 12.703,760000 | 1.582.130.000 | |
| 2013-02-15 | HU0000704952 | 12.703,090000 | 1.582.040.000 | |
| 2013-02-14 | HU0000704952 | 12.714,230000 | 1.583.700.000 | |
| 2013-02-13 | HU0000704952 | 12.712,730000 | 1.583.510.000 | |
| 2013-02-12 | HU0000704952 | 12.702,230000 | 1.582.200.000 | |
| 2013-02-11 | HU0000704952 | 12.680,250000 | 1.583.120.000 | |
| 2013-02-08 | HU0000704952 | 12.686,100000 | 1.584.420.000 | |
| 2013-02-07 | HU0000704952 | 12.661,400000 | 1.591.460.000 | |
| 2013-02-06 | HU0000704952 | 12.678,280000 | 1.594.170.000 | |
| 2013-02-05 | HU0000704952 | 12.694,960000 | 1.596.260.000 | |
| 2013-02-04 | HU0000704952 | 12.698,360000 | 1.597.330.000 | |
| 2013-02-01 | HU0000704952 | 12.755,490000 | 1.604.510.000 | |
| 2013-01-31 | HU0000704952 | 12.757,890000 | 1.604.810.000 | |
| 2013-01-30 | HU0000704952 | 12.785,630000 | 1.608.300.000 | |
| 2013-01-29 | HU0000704952 | 12.821,830000 | 1.613.830.000 | |
| 2013-01-28 | HU0000704952 | 12.815,370000 | 1.614.120.000 | |
| 2013-01-25 | HU0000704952 | 12.818,220000 | 1.628.210.000 | |
| 2013-01-24 | HU0000704952 | 12.799,660000 | 1.625.850.000 | |
| 2013-01-23 | HU0000704952 | 12.793,630000 | 1.625.090.000 | |
| 2013-01-22 | HU0000704952 | 12.793,640000 | 1.625.980.000 | |
| 2013-01-21 | HU0000704952 | 12.800,600000 | 1.627.120.000 | |
| 2013-01-18 | HU0000704952 | 12.775,590000 | 1.623.940.000 | |
| 2013-01-17 | HU0000704952 | 12.758,670000 | 1.621.790.000 | |
| 2013-01-16 | HU0000704952 | 12.755,140000 | 1.621.340.000 | |
| 2013-01-15 | HU0000704952 | 12.747,700000 | 1.621.790.000 | |
| 2013-01-14 | HU0000704952 | 12.767,460000 | 1.624.300.000 | |
| 2013-01-11 | HU0000704952 | 12.739,290000 | 1.621.740.000 | |
| 2013-01-10 | HU0000704952 | 12.743,220000 | 1.622.240.000 | |
| 2013-01-09 | HU0000704952 | 12.736,380000 | 1.622.770.000 | |
| 2013-01-08 | HU0000704952 | 12.727,370000 | 1.621.620.000 | |
| 2013-01-07 | HU0000704952 | 12.720,600000 | 1.620.760.000 | |
| 2013-01-04 | HU0000704952 | 12.718,450000 | 1.620.410.000 | |
| 2013-01-03 | HU0000704952 | 12.742,610000 | 1.623.480.000 | |
| 2013-01-02 | HU0000704952 | 12.715,540000 | 1.620.040.000 | |
| 2012-12-28 | HU0000704952 | 12.614,220000 | 1.608.700.000 | |
| 2012-12-27 | HU0000704952 | 12.629,650000 | 1.610.670.000 | |
| 2012-12-21 | HU0000704952 | 12.572,690000 | 1.603.410.000 | |
| 2012-12-20 | HU0000704952 | 12.598,920000 | 1.606.950.000 | |
| 2012-12-19 | HU0000704952 | 12.571,790000 | 1.603.490.000 | |
| 2012-12-18 | HU0000704952 | 12.559,100000 | 1.602.060.000 | |
| 2012-12-17 | HU0000704952 | 12.523,960000 | 1.597.580.000 | |
| 2012-12-14 | HU0000704952 | 12.533,190000 | 1.598.760.000 | |
| 2012-12-13 | HU0000704952 | 12.518,930000 | 1.596.940.000 | |
| 2012-12-12 | HU0000704952 | 12.532,000000 | 1.599.160.000 | |
| 2012-12-11 | HU0000704952 | 12.517,740000 | 1.597.340.000 | |
| 2012-12-10 | HU0000704952 | 12.497,800000 | 1.594.790.000 | |
| 2012-12-07 | HU0000704952 | 12.477,690000 | 1.597.180.000 | |
| 2012-12-06 | HU0000704952 | 12.462,480000 | 1.595.230.000 | |
| 2012-12-05 | HU0000704952 | 12.446,720000 | 1.593.220.000 | |
| 2012-12-04 | HU0000704952 | 12.408,890000 | 1.589.740.000 | |
| 2012-11-30 | HU0000704952 | 12.400,360000 | 1.590.380.000 | |
| 2012-11-29 | HU0000704952 | 12.388,380000 | 1.589.160.000 | |
| 2012-11-28 | HU0000704952 | 12.352,420000 | 1.584.540.000 | |
| 2012-11-27 | HU0000704952 | 12.354,070000 | 1.584.760.000 | |
| 2012-11-26 | HU0000704952 | 12.342,580000 | 1.586.180.000 | |
| 2012-11-23 | HU0000704952 | 12.346,310000 | 1.586.660.000 | |
| 2012-11-22 | HU0000704952 | 12.333,450000 | 1.585.010.000 | |
| 2012-11-21 | HU0000704952 | 12.325,380000 | 1.584.260.000 | |
| 2012-11-20 | HU0000704952 | 12.313,600000 | 1.587.690.000 | |
| 2012-11-19 | HU0000704952 | 12.316,250000 | 1.596.900.000 | |
| 2012-11-16 | HU0000704952 | 12.258,260000 | 1.591.590.000 | |
| 2012-11-15 | HU0000704952 | 12.285,040000 | 1.595.560.000 | |
| 2012-11-14 | HU0000704952 | 12.303,840000 | 1.599.120.000 | |
| 2012-11-13 | HU0000704952 | 12.309,560000 | 1.599.860.000 | |
| 2012-11-12 | HU0000704952 | 12.310,310000 | 1.600.640.000 | |
| 2012-11-09 | HU0000704952 | 12.289,340000 | 1.614.650.000 | |
| 2012-11-08 | HU0000704952 | 12.308,360000 | 1.617.480.000 | |
| 2012-11-06 | HU0000704952 | 12.369,580000 | 1.625.810.000 | |
| 2012-11-05 | HU0000704952 | 12.339,860000 | 1.629.860.000 | |
| 2012-10-31 | HU0000704952 | 12.265,280000 | 1.620.970.000 | |
| 2012-10-30 | HU0000704952 | 12.263,450000 | 1.621.550.000 | |
| 2012-10-29 | HU0000704952 | 12.246,050000 | 1.620.130.000 | |
| 2012-10-26 | HU0000704952 | 12.270,960000 | 1.623.420.000 | |
| 2012-10-25 | HU0000704952 | 12.276,200000 | 1.625.690.000 | |
| 2012-10-24 | HU0000704952 | 12.278,920000 | 1.628.370.000 | |
| 2012-10-19 | HU0000704952 | 12.275,190000 | 1.629.720.000 | |
| 2012-10-18 | HU0000704952 | 12.300,090000 | 1.633.020.000 | |
| 2012-10-17 | HU0000704952 | 12.271,890000 | 1.629.280.000 | |
| 2012-10-16 | HU0000704952 | 12.281,450000 | 1.631.730.000 | |
| 2012-10-15 | HU0000704952 | 12.225,260000 | 1.630.450.000 | |
| 2012-10-12 | HU0000704952 | 12.195,120000 | 1.626.440.000 | |
| 2012-10-11 | HU0000704952 | 12.211,490000 | 1.629.100.000 | |
| 2012-10-10 | HU0000704952 | 12.175,720000 | 1.624.330.000 | |
| 2012-10-09 | HU0000704952 | 12.195,230000 | 1.626.930.000 | |
| 2012-10-08 | HU0000704952 | 12.197,350000 | 1.627.210.000 | |
| 2012-10-05 | HU0000704952 | 12.195,330000 | 1.629.140.000 | |
| 2012-10-04 | HU0000704952 | 12.180,450000 | 1.627.150.000 | |
| 2012-10-03 | HU0000704952 | 12.177,480000 | 1.626.750.000 | |
| 2012-10-02 | HU0000704952 | 12.187,720000 | 1.628.120.000 | |
| 2012-10-01 | HU0000704952 | 12.190,020000 | 1.629.820.000 | |
| 2012-09-28 | HU0000704952 | 12.148,970000 | 1.645.710.000 | |
| 2012-09-27 | HU0000704952 | 12.178,030000 | 1.649.650.000 | |
| 2012-09-26 | HU0000704952 | 12.165,210000 | 1.648.030.000 | |
| 2012-09-25 | HU0000704952 | 12.196,490000 | 1.652.270.000 | |
| 2012-09-24 | HU0000704952 | 12.195,530000 | 1.655.990.000 | |
| 2012-09-21 | HU0000704952 | 12.183,670000 | 1.654.380.000 | |
| 2012-09-20 | HU0000704952 | 12.162,670000 | 1.651.800.000 | |
| 2012-09-19 | HU0000704952 | 12.171,290000 | 1.654.330.000 | |
| 2012-09-18 | HU0000704952 | 12.173,160000 | 1.654.590.000 | |
| 2012-09-17 | HU0000704952 | 12.183,760000 | 1.656.030.000 | |
| 2012-09-14 | HU0000704952 | 12.201,230000 | 1.660.560.000 | |
| 2012-09-13 | HU0000704952 | 12.116,580000 | 1.657.860.000 | |
| 2012-09-12 | HU0000704952 | 12.102,690000 | 1.658.870.000 | |
| 2012-09-11 | HU0000704952 | 12.086,950000 | 1.656.710.000 | |
| 2012-09-10 | HU0000704952 | 12.068,710000 | 1.654.210.000 | |
| 2012-09-07 | HU0000704952 | 12.078,000000 | 1.666.860.000 | |
| 2012-09-06 | HU0000704952 | 12.011,090000 | 1.659.910.000 | |
| 2012-09-05 | HU0000704952 | 11.965,310000 | 1.654.320.000 | |
| 2012-09-04 | HU0000704952 | 11.972,070000 | 1.660.020.000 | |
| 2012-09-03 | HU0000704952 | 11.988,720000 | 1.662.330.000 | |
| 2012-08-31 | HU0000704952 | 11.965,010000 | 1.660.380.000 | |
| 2012-08-30 | HU0000704952 | 11.945,750000 | 1.657.710.000 | |
| 2012-08-29 | HU0000704952 | 11.969,070000 | 1.660.950.000 | |
| 2012-08-28 | HU0000704952 | 11.965,930000 | 1.664.010.000 | |
| 2012-08-27 | HU0000704952 | 11.989,610000 | 1.673.890.000 | |
| 2012-08-24 | HU0000704952 | 11.988,990000 | 1.679.810.000 | |
| 2012-08-23 | HU0000704952 | 11.987,420000 | 1.680.830.000 | |
| 2012-08-22 | HU0000704952 | 11.993,790000 | 1.681.880.000 | |
| 2012-08-21 | HU0000704952 | 12.015,860000 | 1.684.970.000 | |
| 2012-08-17 | HU0000704952 | 11.992,770000 | 1.681.850.000 | |
| 2012-08-16 | HU0000704952 | 11.988,880000 | 1.684.010.000 | |
| 2012-08-15 | HU0000704952 | 11.967,890000 | 1.685.380.000 | |
| 2012-08-14 | HU0000704952 | 11.969,450000 | 1.691.440.000 | |
| 2012-08-13 | HU0000704952 | 11.962,010000 | 1.692.540.000 | |
| 2012-08-10 | HU0000704952 | 11.975,450000 | 1.695.040.000 | |
| 2012-08-09 | HU0000704952 | 11.968,120000 | 1.698.280.000 | |
| 2012-08-08 | HU0000704952 | 11.937,720000 | 1.693.960.000 | |
| 2012-08-07 | HU0000704952 | 11.928,650000 | 1.696.340.000 | |
| 2012-08-06 | HU0000704952 | 11.903,850000 | 1.699.360.000 | |
| 2012-08-03 | HU0000704952 | 11.847,570000 | 1.693.820.000 | |
| 2012-08-02 | HU0000704952 | 11.786,400000 | 1.685.080.000 | |
| 2012-08-01 | HU0000704952 | 11.823,950000 | 1.691.510.000 | |
| 2012-07-31 | HU0000704952 | 11.810,820000 | 1.691.780.000 | |
| 2012-07-30 | HU0000704952 | 11.815,610000 | 1.692.470.000 | |
| 2012-07-27 | HU0000704952 | 11.790,400000 | 1.688.860.000 | |
| 2012-07-26 | HU0000704952 | 11.739,000000 | 1.682.350.000 | |
| 2012-07-25 | HU0000704952 | 11.701,340000 | 1.677.150.000 | |
| 2012-07-24 | HU0000704952 | 11.730,150000 | 1.694.290.000 | |
| 2012-07-23 | HU0000704952 | 11.744,680000 | 1.698.670.000 | |
| 2012-07-20 | HU0000704952 | 11.815,020000 | 1.708.840.000 | |
| 2012-07-19 | HU0000704952 | 11.844,090000 | 1.713.340.000 | |
| 2012-07-18 | HU0000704952 | 11.800,470000 | 1.716.920.000 | |
| 2012-07-17 | HU0000704952 | 11.799,650000 | 1.726.820.000 | |
| 2012-07-16 | HU0000704952 | 11.786,910000 | 1.725.110.000 | |
| 2012-07-13 | HU0000704952 | 11.754,010000 | 1.724.740.000 | |
| 2012-07-12 | HU0000704952 | 11.712,450000 | 1.718.640.000 | |
| 2012-07-11 | HU0000704952 | 11.720,370000 | 1.719.800.000 | |
| 2012-07-10 | HU0000704952 | 11.726,760000 | 1.720.740.000 | |
| 2012-07-09 | HU0000704952 | 11.718,550000 | 1.719.530.000 | |
| 2012-07-06 | HU0000704952 | 11.732,760000 | 1.721.910.000 | |
| 2012-07-05 | HU0000704952 | 11.766,640000 | 1.735.370.000 | |
| 2012-07-04 | HU0000704952 | 11.771,520000 | 1.737.350.000 | |
| 2012-07-03 | HU0000704952 | 11.755,180000 | 1.737.050.000 | |
| 2012-07-02 | HU0000704952 | 11.730,110000 | 1.733.350.000 | |
| 2012-06-29 | HU0000704952 | 11.699,710000 | 1.731.320.000 | |
| 2012-06-28 | HU0000704952 | 11.620,040000 | 1.722.610.000 | |
| 2012-06-27 | HU0000704952 | 11.611,090000 | 1.721.290.000 | |
| 2012-06-26 | HU0000704952 | 11.597,970000 | 1.720.390.000 | |
| 2012-06-25 | HU0000704952 | 11.586,790000 | 1.718.730.000 | |
| 2012-06-22 | HU0000704952 | 11.615,030000 | 1.729.500.000 | |
| 2012-06-21 | HU0000704952 | 11.630,660000 | 1.732.770.000 | |
| 2012-06-20 | HU0000704952 | 11.648,850000 | 1.735.480.000 | |
| 2012-06-19 | HU0000704952 | 11.650,550000 | 1.737.380.000 | |
| 2012-06-18 | HU0000704952 | 11.598,760000 | 1.733.470.000 | |
| 2012-06-15 | HU0000704952 | 11.548,390000 | 1.727.590.000 | |
| 2012-06-14 | HU0000704952 | 11.527,210000 | 1.724.420.000 | |
| 2012-06-13 | HU0000704952 | 11.528,140000 | 1.726.400.000 | |
| 2012-06-12 | HU0000704952 | 11.524,180000 | 1.726.840.000 | |
| 2012-06-11 | HU0000704952 | 11.513,460000 | 1.725.230.000 | |
| 2012-06-08 | HU0000704952 | 11.518,650000 | 1.729.890.000 | |
| 2012-06-07 | HU0000704952 | 11.533,640000 | 1.739.690.000 | |
| 2012-06-06 | HU0000704952 | 11.488,520000 | 1.734.230.000 | |
| 2012-06-05 | HU0000704952 | 11.452,720000 | 1.734.500.000 | |
| 2012-06-04 | HU0000704952 | 11.437,580000 | 1.732.210.000 | |
| 2012-06-01 | HU0000704952 | 11.441,240000 | 1.733.940.000 | |
| 2012-05-31 | HU0000704952 | 11.495,140000 | 1.742.110.000 | |
| 2012-05-30 | HU0000704952 | 11.498,490000 | 1.743.140.000 | |
| 2012-05-29 | HU0000704952 | 11.517,630000 | 1.747.310.000 | |
| 2012-05-25 | HU0000704952 | 11.482,660000 | 1.746.620.000 | |
| 2012-05-24 | HU0000704952 | 11.486,550000 | 1.747.440.000 | |
| 2012-05-23 | HU0000704952 | 11.475,480000 | 1.745.750.000 | |
| 2012-05-22 | HU0000704952 | 11.494,960000 | 1.749.100.000 | |
| 2012-05-21 | HU0000704952 | 11.471,940000 | 1.777.220.000 | |
| 2012-05-18 | HU0000704952 | 11.448,470000 | 1.779.300.000 | |
| 2012-05-17 | HU0000704952 | 11.476,090000 | 1.798.450.000 | |
| 2012-05-16 | HU0000704952 | 11.516,210000 | 1.813.040.000 | |
| 2012-05-15 | HU0000704952 | 11.581,310000 | 1.826.260.000 | |
| 2012-05-14 | HU0000704952 | 11.569,800000 | 1.824.440.000 | |
| 2012-05-11 | HU0000704952 | 11.626,210000 | 1.840.680.000 | |
| 2012-05-10 | HU0000704952 | 11.645,480000 | 1.848.230.000 | |
| 2012-05-09 | HU0000704952 | 11.622,620000 | 1.845.790.000 | |
| 2012-05-08 | HU0000704952 | 11.646,640000 | 1.850.530.000 | |
| 2012-05-07 | HU0000704952 | 11.695,510000 | 1.858.300.000 | |
| 2012-05-04 | HU0000704952 | 11.704,880000 | 1.864.390.000 | |
| 2012-05-03 | HU0000704952 | 11.755,980000 | 1.874.460.000 | |
| 2012-05-02 | HU0000704952 | 11.759,250000 | 1.874.980.000 | |
| 2012-04-27 | HU0000704952 | 11.729,460000 | 1.876.030.000 | |
| 2012-04-26 | HU0000704952 | 11.704,810000 | 1.872.090.000 | |
| 2012-04-25 | HU0000704952 | 11.735,750000 | 1.878.400.000 | |
| 2012-04-24 | HU0000704952 | 11.601,800000 | 1.860.650.000 | |
| 2012-04-23 | HU0000704952 | 11.595,660000 | 1.862.010.000 | |
| 2012-04-20 | HU0000704952 | 11.660,090000 | 1.877.600.000 | |
| 2012-04-19 | HU0000704952 | 11.662,440000 | 1.877.980.000 | |
| 2012-04-18 | HU0000704952 | 11.640,510000 | 1.876.540.000 | |
| 2012-04-17 | HU0000704952 | 11.618,310000 | 1.877.790.000 | |
| 2012-04-16 | HU0000704952 | 11.600,400000 | 1.875.930.000 | |
| 2012-04-13 | HU0000704952 | 11.603,450000 | 1.876.430.000 | |
| 2012-04-12 | HU0000704952 | 11.641,080000 | 1.882.510.000 | |
| 2012-04-11 | HU0000704952 | 11.596,430000 | 1.878.310.000 | |
| 2012-04-10 | HU0000704952 | 11.581,800000 | 1.876.450.000 | |
| 2012-04-06 | HU0000704952 | 11.639,380000 | 1.886.300.000 | |
| 2012-04-05 | HU0000704952 | 11.650,270000 | 1.888.260.000 | |
| 2012-04-04 | HU0000704952 | 11.660,460000 | 1.889.920.000 | |
| 2012-04-03 | HU0000704952 | 11.714,070000 | 1.898.600.000 | |
| 2012-04-02 | HU0000704952 | 11.679,270000 | 1.892.960.000 | |
| 2012-03-30 | HU0000704952 | 11.638,470000 | 1.886.670.000 | |
| 2012-03-29 | HU0000704952 | 11.607,100000 | 1.881.580.000 | |
| 2012-03-28 | HU0000704952 | 11.652,730000 | 1.891.080.000 | |
| 2012-03-27 | HU0000704952 | 11.712,310000 | 1.900.740.000 | |
| 2012-03-26 | HU0000704952 | 11.687,110000 | 1.903.740.000 | |
| 2012-03-23 | HU0000704952 | 11.680,720000 | 1.903.330.000 | |
| 2012-03-22 | HU0000704952 | 11.676,100000 | 1.912.180.000 | |
| 2012-03-21 | HU0000704952 | 11.742,290000 | 1.923.020.000 | |
| 2012-03-20 | HU0000704952 | 11.724,110000 | 1.920.050.000 | |
| 2012-03-19 | HU0000704952 | 11.762,490000 | 1.931.250.000 | |
| 2012-03-14 | HU0000704952 | 11.819,140000 | 1.948.180.000 | |
| 2012-03-13 | HU0000704952 | 11.785,290000 | 1.942.610.000 | |
| 2012-03-12 | HU0000704952 | 11.740,590000 | 1.935.240.000 | |
| 2012-03-09 | HU0000704952 | 11.721,480000 | 1.932.660.000 | |
| 2012-03-08 | HU0000704952 | 11.690,690000 | 1.929.160.000 | |
| 2012-03-07 | HU0000704952 | 11.662,460000 | 1.929.630.000 | |
| 2012-03-06 | HU0000704952 | 11.660,290000 | 1.929.280.000 | |
| 2012-03-05 | HU0000704952 | 11.751,730000 | 1.945.020.000 | |
| 2012-03-02 | HU0000704952 | 11.782,110000 | 1.952.400.000 | |
| 2012-03-01 | HU0000704952 | 11.792,230000 | 1.954.080.000 | |
| 2012-02-29 | HU0000704952 | 11.764,760000 | 1.949.880.000 | |
| 2012-02-28 | HU0000704952 | 11.718,500000 | 1.942.210.000 | |
| 2012-02-27 | HU0000704952 | 11.659,770000 | 1.936.090.000 | |
| 2012-02-24 | HU0000704952 | 11.717,050000 | 1.958.280.000 | |
| 2012-02-23 | HU0000704952 | 11.679,440000 | 1.957.440.000 | |
| 2012-02-22 | HU0000704952 | 11.710,240000 | 1.963.740.000 | |
| 2012-02-21 | HU0000704952 | 11.779,900000 | 1.993.420.000 | |
| 2012-02-20 | HU0000704952 | 11.792,400000 | 2.010.900.000 | |
| 2012-02-17 | HU0000704952 | 11.777,940000 | 2.008.430.000 | |
| 2012-02-16 | HU0000704952 | 11.747,670000 | 2.004.110.000 | |
| 2012-02-15 | HU0000704952 | 11.772,180000 | 2.009.350.000 | |
| 2012-02-14 | HU0000704952 | 11.638,260000 | 1.996.920.000 | |
| 2012-02-13 | HU0000704952 | 11.671,040000 | 2.002.740.000 | |
| 2012-02-10 | HU0000704952 | 11.577,500000 | 1.996.410.000 | |
| 2012-02-09 | HU0000704952 | 11.660,100000 | 2.010.660.000 | |
| 2012-02-08 | HU0000704952 | 11.688,500000 | 2.017.130.000 | |
| 2012-02-07 | HU0000704952 | 11.635,350000 | 2.008.670.000 | |
| 2012-02-06 | HU0000704952 | 11.626,290000 | 2.009.720.000 | |
| 2012-02-03 | HU0000704952 | 11.602,020000 | 2.027.660.000 | |
| 2012-02-02 | HU0000704952 | 11.565,900000 | 2.021.350.000 | |
| 2012-02-01 | HU0000704952 | 11.518,810000 | 2.015.790.000 | |
| 2012-01-31 | HU0000704952 | 11.470,570000 | 2.007.350.000 | |
| 2012-01-30 | HU0000704952 | 11.453,790000 | 2.004.410.000 | |
| 2012-01-27 | HU0000704952 | 11.500,670000 | 2.014.270.000 | |
| 2012-01-26 | HU0000704952 | 11.502,560000 | 2.021.710.000 | |
| 2012-01-25 | HU0000704952 | 11.446,610000 | 2.020.700.000 | |
| 2012-01-24 | HU0000704952 | 11.357,690000 | 2.007.050.000 | |
| 2012-01-23 | HU0000704952 | 11.342,810000 | 2.018.910.000 | |
| 2012-01-20 | HU0000704952 | 11.318,870000 | 2.029.500.000 | |
| 2012-01-19 | HU0000704952 | 11.315,020000 | 2.033.810.000 | |
| 2012-01-18 | HU0000704952 | 11.241,510000 | 2.022.530.000 | |
| 2012-01-17 | HU0000704952 | 11.189,210000 | 2.013.120.000 | |
| 2012-01-16 | HU0000704952 | 11.164,570000 | 2.010.920.000 | |
| 2012-01-13 | HU0000704952 | 11.169,460000 | 2.056.480.000 | |
| 2012-01-12 | HU0000704952 | 11.222,910000 | 2.066.580.000 | |
| 2012-01-11 | HU0000704952 | 11.172,190000 | 2.065.390.000 | |
| 2012-01-10 | HU0000704952 | 11.126,850000 | 2.065.140.000 | |
| 2012-01-09 | HU0000704952 | 11.095,020000 | 2.099.690.000 | |
| 2012-01-06 | HU0000704952 | 11.048,270000 | 2.090.840.000 | |
| 2012-01-05 | HU0000704952 | 10.935,930000 | 2.069.580.000 | |
| 2012-01-04 | HU0000704952 | 10.996,430000 | 2.081.030.000 | |
| 2012-01-03 | HU0000704952 | 11.055,690000 | 2.092.240.000 | |
| 2012-01-02 | HU0000704952 | 11.102,350000 | 2.109.110.000 | |
| 2011-12-30 | HU0000704952 | 11.126,200000 | 2.113.640.000 | |
| 2011-12-29 | HU0000704952 | 11.107,150000 | 2.110.690.000 | |
| 2011-12-28 | HU0000704952 | 11.200,270000 | 2.128.890.000 | |
| 2011-12-27 | HU0000704952 | 11.212,450000 | 2.141.490.000 | |
| 2011-12-23 | HU0000704952 | 11.197,090000 | 2.139.740.000 | |
| 2011-12-22 | HU0000704952 | 11.186,980000 | 2.139.710.000 | |
| 2011-12-21 | HU0000704952 | 11.224,570000 | 2.154.060.000 | |
| 2011-12-20 | HU0000704952 | 11.213,700000 | 2.152.460.000 | |
| 2011-12-19 | HU0000704952 | 11.209,980000 | 2.153.990.000 | |
| 2011-12-16 | HU0000704952 | 11.206,910000 | 2.154.680.000 | |
| 2011-12-15 | HU0000704952 | 11.232,350000 | 2.163.110.000 | |
| 2011-12-14 | HU0000704952 | 11.244,090000 | 2.174.830.000 | |
| 2011-12-13 | HU0000704952 | 11.257,880000 | 2.196.560.000 | |
| 2011-12-12 | HU0000704952 | 11.276,700000 | 2.200.230.000 | |
| 2011-12-09 | HU0000704952 | 11.338,910000 | 2.216.840.000 | |
| 2011-12-08 | HU0000704952 | 11.367,900000 | 2.222.500.000 | |
| 2011-12-07 | HU0000704952 | 11.387,450000 | 2.230.200.000 | |
| 2011-12-06 | HU0000704952 | 11.419,480000 | 2.245.890.000 | |
| 2011-12-05 | HU0000704952 | 11.444,690000 | 2.250.950.000 | |
| 2011-12-02 | HU0000704952 | 11.376,020000 | 2.238.810.000 | |
| 2011-12-01 | HU0000704952 | 11.305,850000 | 2.231.740.000 | |
| 2011-11-30 | HU0000704952 | 11.238,420000 | 2.218.430.000 | |
| 2011-11-29 | HU0000704952 | 11.146,640000 | 2.203.700.000 | |
| 2011-11-28 | HU0000704952 | 11.162,260000 | 2.225.300.000 | |
| 2011-11-25 | HU0000704952 | 11.099,510000 | 2.215.730.000 | |
| 2011-11-24 | HU0000704952 | 11.247,360000 | 2.261.160.000 | |
| 2011-11-23 | HU0000704952 | 11.310,520000 | 2.277.930.000 | |
| 2011-11-22 | HU0000704952 | 11.349,610000 | 2.286.230.000 | |
| 2011-11-21 | HU0000704952 | 11.372,330000 | 2.293.260.000 | |
| 2011-11-18 | HU0000704952 | 11.401,210000 | 2.321.950.000 | |
| 2011-11-17 | HU0000704952 | 11.372,110000 | 2.318.070.000 | |
| 2011-11-16 | HU0000704952 | 11.365,500000 | 2.320.660.000 | |
| 2011-11-15 | HU0000704952 | 11.393,790000 | 2.337.950.000 | |
| 2011-11-14 | HU0000704952 | 11.383,420000 | 2.340.440.000 | |
| 2011-11-11 | HU0000704952 | 11.443,640000 | 2.354.860.000 | |
| 2011-11-10 | HU0000704952 | 11.483,780000 | 2.365.770.000 | |
| 2011-11-09 | HU0000704952 | 11.548,390000 | 2.380.080.000 | |
| 2011-11-08 | HU0000704952 | 11.544,440000 | 2.380.340.000 | |
| 2011-11-07 | HU0000704952 | 11.537,310000 | 2.378.870.000 | |
| 2011-11-04 | HU0000704952 | 11.517,050000 | 2.374.910.000 | |
| 2011-11-03 | HU0000704952 | 11.504,410000 | 2.372.000.000 | |
| 2011-11-02 | HU0000704952 | 11.497,720000 | 2.378.190.000 | |
| 2011-10-28 | HU0000704952 | 11.681,340000 | 2.416.170.000 | |
| 2011-10-27 | HU0000704952 | 11.566,950000 | 2.392.510.000 | |
| 2011-10-26 | HU0000704952 | 11.633,980000 | 2.406.370.000 | |
| 2011-10-25 | HU0000704952 | 11.630,570000 | 2.407.990.000 | |
| 2011-10-24 | HU0000704952 | 11.556,270000 | 2.394.170.000 | |
| 2011-10-21 | HU0000704952 | 11.501,270000 | 2.383.010.000 | |
| 2011-10-20 | HU0000704952 | 11.554,030000 | 2.397.350.000 | |
| 2011-10-19 | HU0000704952 | 11.550,250000 | 2.398.190.000 | |
| 2011-10-18 | HU0000704952 | 11.545,170000 | 2.398.010.000 | |
| 2011-10-17 | HU0000704952 | 11.595,090000 | 2.410.110.000 | |
| 2011-10-14 | HU0000704952 | 11.551,430000 | 2.431.840.000 | |
| 2011-10-13 | HU0000704952 | 11.550,180000 | 2.434.240.000 | |
| 2011-10-12 | HU0000704952 | 11.517,050000 | 2.433.310.000 | |
| 2011-10-11 | HU0000704952 | 11.499,520000 | 2.434.790.000 | |
| 2011-10-10 | HU0000704952 | 11.484,630000 | 2.442.170.000 | |
| 2011-10-07 | HU0000704952 | 11.429,880000 | 2.445.980.000 | |
| 2011-10-06 | HU0000704952 | 11.422,500000 | 2.451.010.000 | |
| 2011-10-05 | HU0000704952 | 11.417,550000 | 2.461.830.000 | |
| 2011-10-04 | HU0000704952 | 11.382,970000 | 2.454.890.000 | |
| 2011-10-03 | HU0000704952 | 11.441,700000 | 2.467.890.000 | |
| 2011-09-30 | HU0000704952 | 11.483,800000 | 2.479.420.000 | |
| 2011-09-29 | HU0000704952 | 11.529,890000 | 2.492.280.000 | |
| 2011-09-28 | HU0000704952 | 11.571,980000 | 2.509.950.000 | |
| 2011-09-27 | HU0000704952 | 11.588,800000 | 2.516.600.000 | |
| 2011-09-26 | HU0000704952 | 11.508,600000 | 2.499.890.000 | |
| 2011-09-23 | HU0000704952 | 11.498,840000 | 2.503.990.000 | |
| 2011-09-22 | HU0000704952 | 11.584,950000 | 2.527.150.000 | |
| 2011-09-21 | HU0000704952 | 11.627,200000 | 2.537.040.000 | |
| 2011-09-20 | HU0000704952 | 11.642,580000 | 2.542.150.000 | |
| 2011-09-19 | HU0000704952 | 11.676,240000 | 2.574.700.000 | |
| 2011-09-16 | HU0000704952 | 11.722,010000 | 2.585.420.000 | |
| 2011-09-15 | HU0000704952 | 11.713,600000 | 2.584.110.000 | |
| 2011-09-14 | HU0000704952 | 11.665,950000 | 2.577.240.000 | |
| 2011-09-13 | HU0000704952 | 11.711,670000 | 2.589.630.000 | |
| 2011-09-12 | HU0000704952 | 11.713,260000 | 2.593.140.000 | |
| 2011-09-09 | HU0000704952 | 11.770,530000 | 2.608.880.000 | |
| 2011-09-08 | HU0000704952 | 11.799,100000 | 2.616.300.000 | |
| 2011-09-07 | HU0000704952 | 11.772,360000 | 2.616.070.000 | |
| 2011-09-06 | HU0000704952 | 11.692,740000 | 2.598.990.000 | |
| 2011-09-05 | HU0000704952 | 11.727,730000 | 2.608.530.000 | |
| 2011-09-02 | HU0000704952 | 11.733,500000 | 2.610.450.000 | |
| 2011-09-01 | HU0000704952 | 11.746,440000 | 2.619.570.000 | |
| 2011-08-31 | HU0000704952 | 11.707,690000 | 2.612.400.000 | |
| 2011-08-30 | HU0000704952 | 11.684,230000 | 2.607.160.000 | |
| 2011-08-29 | HU0000704952 | 11.655,710000 | 2.601.220.000 | |
| 2011-08-26 | HU0000704952 | 11.627,760000 | 2.596.030.000 | |
| 2011-08-25 | HU0000704952 | 11.650,030000 | 2.601.350.000 | |
| 2011-08-24 | HU0000704952 | 11.668,810000 | 2.607.660.000 | |
| 2011-08-23 | HU0000704952 | 11.649,480000 | 2.603.340.000 | |
| 2011-08-22 | HU0000704952 | 11.648,600000 | 2.603.150.000 | |
| 2011-08-19 | HU0000704952 | 11.660,700000 | 2.606.370.000 | |
| 2011-08-18 | HU0000704952 | 11.695,920000 | 2.614.240.000 | |
| 2011-08-17 | HU0000704952 | 11.688,790000 | 2.614.750.000 | |
| 2011-08-16 | HU0000704952 | 11.632,060000 | 2.602.200.000 | |
| 2011-08-15 | HU0000704952 | 11.602,010000 | 2.604.420.000 | |
| 2011-08-12 | HU0000704952 | 11.570,000000 | 2.597.740.000 | |
| 2011-08-11 | HU0000704952 | 11.509,050000 | 2.584.440.000 | |
| 2011-08-10 | HU0000704952 | 11.477,120000 | 2.577.600.000 | |
| 2011-08-09 | HU0000704952 | 11.493,860000 | 2.581.930.000 | |
| 2011-08-08 | HU0000704952 | 11.560,910000 | 2.597.000.000 | |
| 2011-08-05 | HU0000704952 | 11.676,870000 | 2.623.050.000 | |
| 2011-08-04 | HU0000704952 | 11.838,730000 | 2.659.400.000 | |
| 2011-08-03 | HU0000704952 | 11.933,360000 | 2.681.860.000 | |
| 2011-08-02 | HU0000704952 | 12.034,300000 | 2.704.460.000 | |
| 2011-08-01 | HU0000704952 | 12.009,880000 | 2.698.970.000 | |
| 2011-07-29 | HU0000704952 | 12.037,190000 | 2.707.550.000 | |
| 2011-07-28 | HU0000704952 | 12.033,710000 | 2.706.770.000 | |
| 2011-07-27 | HU0000704952 | 12.055,420000 | 2.711.650.000 | |
| 2011-07-26 | HU0000704952 | 12.077,810000 | 2.716.690.000 | |
| 2011-07-25 | HU0000704952 | 12.088,290000 | 2.723.800.000 | |
| 2011-07-22 | HU0000704952 | 12.038,960000 | 2.718.430.000 | |
| 2011-07-21 | HU0000704952 | 12.029,150000 | 2.716.220.000 | |
| 2011-07-20 | HU0000704952 | 12.028,660000 | 2.716.350.000 | |
| 2011-07-19 | HU0000704952 | 12.002,130000 | 2.710.470.000 | |
| 2011-07-18 | HU0000704952 | 12.029,560000 | 2.716.660.000 | |
| 2011-07-15 | HU0000704952 | 12.035,710000 | 2.716.540.000 | |
| 2011-07-14 | HU0000704952 | 12.024,020000 | 2.713.990.000 | |
| 2011-07-13 | HU0000704952 | 11.969,470000 | 2.701.680.000 | |
| 2011-07-12 | HU0000704952 | 12.020,720000 | 2.713.250.000 | |
| 2011-07-11 | HU0000704952 | 12.118,040000 | 2.736.190.000 | |
| 2011-07-08 | HU0000704952 | 12.143,860000 | 2.742.020.000 | |
| 2011-07-07 | HU0000704952 | 12.106,130000 | 2.734.110.000 | |
| 2011-07-06 | HU0000704952 | 12.125,390000 | 2.739.240.000 | |
| 2011-07-05 | HU0000704952 | 12.138,800000 | 2.743.090.000 | |
| 2011-07-04 | HU0000704952 | 12.096,870000 | 2.733.610.000 | |
| 2011-07-01 | HU0000704952 | 12.045,460000 | 2.723.080.000 | |
| 2011-06-30 | HU0000704952 | 12.038,490000 | 2.722.020.000 | |
| 2011-06-29 | HU0000704952 | 11.997,670000 | 2.713.750.000 | |
| 2011-06-28 | HU0000704952 | 11.929,280000 | 2.711.060.000 | |
| 2011-06-27 | HU0000704952 | 11.931,040000 | 2.717.530.000 | |
| 2011-06-24 | HU0000704952 | 11.855,030000 | 2.701.160.000 | |
| 2011-06-23 | HU0000704952 | 11.889,720000 | 2.714.290.000 | |
| 2011-06-22 | HU0000704952 | 11.940,550000 | 2.727.090.000 | |
| 2011-06-21 | HU0000704952 | 11.901,660000 | 2.720.350.000 | |
| 2011-06-20 | HU0000704952 | 11.918,760000 | 2.728.120.000 | |
| 2011-06-17 | HU0000704952 | 11.950,410000 | 2.736.440.000 | |
| 2011-06-16 | HU0000704952 | 11.974,220000 | 2.742.110.000 | |
| 2011-06-15 | HU0000704952 | 12.058,600000 | 2.764.070.000 | |
| 2011-06-14 | HU0000704952 | 12.031,610000 | 2.757.880.000 | |
| 2011-06-10 | HU0000704952 | 12.055,200000 | 2.766.510.000 | |
| 2011-06-09 | HU0000704952 | 12.044,460000 | 2.767.020.000 | |
| 2011-06-08 | HU0000704952 | 12.060,540000 | 2.771.080.000 | |
| 2011-06-07 | HU0000704952 | 12.032,980000 | 2.765.950.000 | |
| 2011-06-06 | HU0000704952 | 12.022,740000 | 2.763.600.000 | |
| 2011-06-03 | HU0000704952 | 12.059,300000 | 2.772.000.000 | |
| 2011-06-02 | HU0000704952 | 12.085,310000 | 2.778.670.000 | |
| 2011-06-01 | HU0000704952 | 12.114,260000 | 2.788.330.000 | |
| 2011-05-31 | HU0000704952 | 12.051,010000 | 2.778.120.000 | |
| 2011-05-30 | HU0000704952 | 12.051,880000 | 2.778.320.000 | |
| 2011-05-27 | HU0000704952 | 11.999,640000 | 2.770.180.000 | |
| 2011-05-26 | HU0000704952 | 12.002,580000 | 2.776.000.000 | |
| 2011-05-25 | HU0000704952 | 11.999,560000 | 2.776.390.000 | |
| 2011-05-24 | HU0000704952 | 11.957,550000 | 2.769.900.000 | |
| 2011-05-23 | HU0000704952 | 12.053,320000 | 2.793.950.000 | |
| 2011-05-20 | HU0000704952 | 12.062,270000 | 2.796.020.000 | |
| 2011-05-19 | HU0000704952 | 12.069,700000 | 2.797.740.000 | |
| 2011-05-18 | HU0000704952 | 12.025,180000 | 2.787.040.000 | |
| 2011-05-17 | HU0000704952 | 12.043,150000 | 2.789.920.000 | |
| 2011-05-16 | HU0000704952 | 12.102,350000 | 2.803.630.000 | |
| 2011-05-13 | HU0000704952 | 12.067,840000 | 2.797.180.000 | |
| 2011-05-12 | HU0000704952 | 12.132,670000 | 2.812.210.000 | |
| 2011-05-11 | HU0000704952 | 12.141,440000 | 2.814.420.000 | |
| 2011-05-10 | HU0000704952 | 12.124,250000 | 2.811.530.000 | |
| 2011-05-09 | HU0000704952 | 12.122,360000 | 2.810.990.000 | |
| 2011-05-06 | HU0000704952 | 12.095,510000 | 2.805.890.000 | |
| 2011-05-05 | HU0000704952 | 12.095,270000 | 2.808.470.000 | |
| 2011-05-04 | HU0000704952 | 12.163,140000 | 2.824.480.000 | |
| 2011-05-03 | HU0000704952 | 12.228,720000 | 2.839.710.000 | |
| 2011-05-02 | HU0000704952 | 12.250,930000 | 2.845.010.000 | |
| 2011-04-29 | HU0000704952 | 12.241,650000 | 2.842.850.000 | |
| 2011-04-28 | HU0000704952 | 12.222,870000 | 2.835.420.000 | |
| 2011-04-27 | HU0000704952 | 12.265,120000 | 2.846.450.000 | |
| 2011-04-26 | HU0000704952 | 12.250,740000 | 2.843.120.000 | |
| 2011-04-22 | HU0000704952 | 12.259,890000 | 2.845.750.000 | |
| 2011-04-21 | HU0000704952 | 12.211,350000 | 2.833.840.000 | |
| 2011-04-20 | HU0000704952 | 12.127,270000 | 2.814.330.000 | |
| 2011-04-19 | HU0000704952 | 12.083,210000 | 2.804.320.000 | |
| 2011-04-18 | HU0000704952 | 12.183,450000 | 2.827.580.000 | |
| 2011-04-15 | HU0000704952 | 12.193,620000 | 2.833.600.000 | |
| 2011-04-14 | HU0000704952 | 12.234,600000 | 2.847.740.000 | |
| 2011-04-13 | HU0000704952 | 12.197,560000 | 2.839.490.000 | |
| 2011-04-12 | HU0000704952 | 12.270,830000 | 2.856.660.000 | |
| 2011-04-11 | HU0000704952 | 12.318,420000 | 2.867.740.000 | |
| 2011-04-08 | HU0000704952 | 12.296,610000 | 2.862.660.000 | |
| 2011-04-07 | HU0000704952 | 12.316,630000 | 2.867.320.000 | |
| 2011-04-06 | HU0000704952 | 12.288,740000 | 2.861.440.000 | |
| 2011-04-05 | HU0000704952 | 12.298,030000 | 2.864.800.000 | |
| 2011-04-04 | HU0000704952 | 12.226,380000 | 2.848.110.000 | |
| 2011-04-01 | HU0000704952 | 12.159,110000 | 2.837.920.000 | |
| 2011-03-31 | HU0000704952 | 12.146,650000 | 2.841.590.000 | |
| 2011-03-30 | HU0000704952 | 12.094,540000 | 2.852.300.000 | |
| 2011-03-29 | HU0000704952 | 12.070,460000 | 2.845.940.000 | |
| 2011-03-28 | HU0000704952 | 12.093,350000 | 2.851.370.000 | |
| 2011-03-25 | HU0000704952 | 12.030,390000 | 2.837.550.000 | |
| 2011-03-24 | HU0000704952 | 11.976,180000 | 2.824.760.000 | |
| 2011-03-23 | HU0000704952 | 11.916,490000 | 2.810.890.000 | |
| 2011-03-22 | HU0000704952 | 11.890,160000 | 2.804.670.000 | |
| 2011-03-21 | HU0000704952 | 11.845,590000 | 2.797.240.000 | |
| 2011-03-18 | HU0000704952 | 11.821,960000 | 2.794.460.000 | |
| 2011-03-17 | HU0000704952 | 11.834,140000 | 2.797.340.000 | |
| 2011-03-16 | HU0000704952 | 11.832,790000 | 2.804.150.000 | |
| 2011-03-11 | HU0000704952 | 11.948,940000 | 2.834.790.000 | |
| 2011-03-10 | HU0000704952 | 12.008,420000 | 2.848.900.000 | |
| 2011-03-09 | HU0000704952 | 12.053,060000 | 2.892.700.000 | |
| 2011-03-08 | HU0000704952 | 11.977,850000 | 2.877.370.000 | |
| 2011-03-07 | HU0000704952 | 12.043,300000 | 2.895.020.000 | |
| 2011-03-04 | HU0000704952 | 12.052,690000 | 2.897.820.000 | |
| 2011-03-03 | HU0000704952 | 12.018,190000 | 2.901.200.000 | |
| 2011-03-02 | HU0000704952 | 12.048,160000 | 2.916.430.000 | |
| 2011-03-01 | HU0000704952 | 12.007,990000 | 2.910.120.000 | |
| 2011-02-28 | HU0000704952 | 11.957,080000 | 2.898.860.000 | |
| 2011-02-25 | HU0000704952 | 11.840,690000 | 2.871.150.000 | |
| 2011-02-24 | HU0000704952 | 11.851,980000 | 2.878.010.000 | |
| 2011-02-23 | HU0000704952 | 11.867,120000 | 2.882.560.000 | |
| 2011-02-22 | HU0000704952 | 11.950,150000 | 2.933.320.000 | |
| 2011-02-21 | HU0000704952 | 11.956,350000 | 2.940.310.000 | |
| 2011-02-18 | HU0000704952 | 11.948,380000 | 2.938.450.000 | |
| 2011-02-17 | HU0000704952 | 11.912,690000 | 2.929.680.000 | |
| 2011-02-16 | HU0000704952 | 11.875,270000 | 2.927.370.000 | |
| 2011-02-15 | HU0000704952 | 11.903,980000 | 2.945.190.000 | |
| 2011-02-14 | HU0000704952 | 11.852,750000 | 2.938.040.000 | |
| 2011-02-11 | HU0000704952 | 11.778,550000 | 2.948.680.000 | |
| 2011-02-10 | HU0000704952 | 11.839,160000 | 2.980.930.000 | |
| 2011-02-09 | HU0000704952 | 11.934,160000 | 3.005.560.000 | |
| 2011-02-08 | HU0000704952 | 11.997,720000 | 3.020.570.000 | |
| 2011-02-07 | HU0000704952 | 12.017,070000 | 3.028.690.000 | |
| 2011-02-04 | HU0000704952 | 12.013,240000 | 3.049.500.000 | |
| 2011-02-03 | HU0000704952 | 12.029,000000 | 3.058.460.000 | |
| 2011-02-02 | HU0000704952 | 12.006,340000 | 3.057.320.000 | |
| 2011-02-01 | HU0000704952 | 11.928,070000 | 3.080.380.000 | |
| 2011-01-31 | HU0000704952 | 11.909,420000 | 3.085.780.000 | |
| 2011-01-28 | HU0000704952 | 11.990,040000 | 3.124.690.000 | |
| 2011-01-27 | HU0000704952 | 12.005,230000 | 3.128.760.000 | |
| 2011-01-26 | HU0000704952 | 11.951,000000 | 3.115.770.000 | |
| 2011-01-25 | HU0000704952 | 11.917,400000 | 3.111.570.000 | |
| 2011-01-24 | HU0000704952 | 11.894,450000 | 3.107.010.000 | |
| 2011-01-21 | HU0000704952 | 11.874,410000 | 3.110.330.000 | |
| 2011-01-20 | HU0000704952 | 11.941,880000 | 3.128.100.000 | |
| 2011-01-19 | HU0000704952 | 11.951,910000 | 3.133.900.000 | |
| 2011-01-18 | HU0000704952 | 11.913,510000 | 3.124.710.000 | |
| 2011-01-17 | HU0000704952 | 11.870,900000 | 3.113.540.000 | |
| 2011-01-14 | HU0000704952 | 11.850,090000 | 3.109.450.000 | |
| 2011-01-13 | HU0000704952 | 11.891,410000 | 3.120.930.000 | |
| 2011-01-12 | HU0000704952 | 11.752,710000 | 3.084.870.000 | |
| 2011-01-11 | HU0000704952 | 11.666,860000 | 3.090.240.000 | |
| 2011-01-10 | HU0000704952 | 11.693,160000 | 3.097.200.000 | |
| 2011-01-07 | HU0000704952 | 11.763,760000 | 3.115.900.000 | |
| 2011-01-06 | HU0000704952 | 11.772,820000 | 3.123.130.000 | |
| 2011-01-05 | HU0000704952 | 11.766,040000 | 3.123.550.000 | |
| 2011-01-04 | HU0000704952 | 11.734,080000 | 3.115.070.000 | |
| 2011-01-03 | HU0000704952 | 11.673,370000 | 3.098.950.000 | |
| 2010-12-31 | HU0000704952 | 11.622,660000 | 3.085.540.000 | |
| 2010-12-30 | HU0000704952 | 11.620,720000 | 3.084.000.000 | |
| 2010-12-29 | HU0000704952 | 11.592,770000 | 3.077.510.000 | |
| 2010-12-28 | HU0000704952 | 11.610,250000 | 3.083.300.000 | |
| 2010-12-27 | HU0000704952 | 11.626,700000 | 3.090.980.000 | |
| 2010-12-23 | HU0000704952 | 11.663,350000 | 3.100.630.000 | |
| 2010-12-22 | HU0000704952 | 11.648,150000 | 3.096.300.000 | |
| 2010-12-21 | HU0000704952 | 11.578,300000 | 3.077.730.000 | |
| 2010-12-20 | HU0000704952 | 11.581,650000 | 3.079.780.000 | |
| 2010-12-17 | HU0000704952 | 11.573,090000 | 3.076.790.000 | |
| 2010-12-16 | HU0000704952 | 11.607,940000 | 3.086.050.000 | |
| 2010-12-15 | HU0000704952 | 11.629,210000 | 3.093.330.000 | |
| 2010-12-14 | HU0000704952 | 11.604,650000 | 3.087.190.000 | |
| 2010-12-13 | HU0000704952 | 11.570,490000 | 3.077.900.000 | |
| 2010-12-10 | HU0000704952 | 11.550,300000 | 3.082.140.000 | |
| 2010-12-09 | HU0000704952 | 11.556,560000 | 3.083.920.000 | |
| 2010-12-08 | HU0000704952 | 11.606,560000 | 3.099.350.000 | |
| 2010-12-07 | HU0000704952 | 11.547,030000 | 3.083.450.000 | |
| 2010-12-06 | HU0000704952 | 11.526,910000 | 3.078.080.000 | |
| 2010-12-03 | HU0000704952 | 11.521,790000 | 3.074.730.000 | |
| 2010-12-02 | HU0000704952 | 11.447,200000 | 3.061.890.000 | |
| 2010-12-01 | HU0000704952 | 11.364,760000 | 3.039.470.000 | |
| 2010-11-30 | HU0000704952 | 11.302,160000 | 3.022.240.000 | |
| 2010-11-29 | HU0000704952 | 11.346,320000 | 3.034.050.000 | |
| 2010-11-26 | HU0000704952 | 11.425,890000 | 3.057.260.000 | |
| 2010-11-25 | HU0000704952 | 11.525,440000 | 3.083.900.000 | |
| 2010-11-24 | HU0000704952 | 11.528,840000 | 3.088.270.000 | |
| 2010-11-23 | HU0000704952 | 11.660,520000 | 3.156.770.000 | |
| 2010-11-22 | HU0000704952 | 11.727,360000 | 3.174.820.000 | |
| 2010-11-19 | HU0000704952 | 11.739,440000 | 3.178.110.000 | |
| 2010-11-18 | HU0000704952 | 11.649,900000 | 3.153.420.000 | |
| 2010-11-17 | HU0000704952 | 11.692,180000 | 3.175.410.000 | |
| 2010-11-16 | HU0000704952 | 11.799,550000 | 3.204.700.000 | |
| 2010-11-15 | HU0000704952 | 11.827,560000 | 3.211.920.000 | |
| 2010-11-12 | HU0000704952 | 11.902,240000 | 3.231.960.000 | |
| 2010-11-11 | HU0000704952 | 11.909,850000 | 3.233.090.000 | |
| 2010-11-10 | HU0000704952 | 11.985,440000 | 3.253.400.000 | |
| 2010-11-09 | HU0000704952 | 11.969,440000 | 3.259.790.000 | |
| 2010-11-08 | HU0000704952 | 11.958,140000 | 3.256.720.000 | |
| 2010-11-05 | HU0000704952 | 11.930,270000 | 3.249.320.000 | |
| 2010-11-04 | HU0000704952 | 11.854,950000 | 3.228.640.000 | |
| 2010-11-03 | HU0000704952 | 11.837,910000 | 3.222.470.000 | |
| 2010-11-02 | HU0000704952 | 11.830,570000 | 3.224.300.000 | |
| 2010-10-29 | HU0000704952 | 11.747,790000 | 3.206.030.000 | |
| 2010-10-28 | HU0000704952 | 11.714,930000 | 3.195.780.000 | |
| 2010-10-27 | HU0000704952 | 11.785,570000 | 3.215.090.000 | |
| 2010-10-26 | HU0000704952 | 11.833,290000 | 3.224.110.000 | |
| 2010-10-25 | HU0000704952 | 11.826,190000 | 3.222.000.000 | |
| 2010-10-22 | HU0000704952 | 11.834,490000 | 3.220.540.000 | |
| 2010-10-21 | HU0000704952 | 11.771,740000 | 3.202.480.000 | |
| 2010-10-20 | HU0000704952 | 11.781,200000 | 3.207.220.000 | |
| 2010-10-19 | HU0000704952 | 11.785,810000 | 3.204.540.000 | |
| 2010-10-18 | HU0000704952 | 11.811,650000 | 3.211.600.000 | |
| 2010-10-15 | HU0000704952 | 11.822,830000 | 3.214.690.000 | |
| 2010-10-14 | HU0000704952 | 11.831,580000 | 3.220.790.000 | |
| 2010-10-13 | HU0000704952 | 11.806,500000 | 3.214.470.000 | |
| 2010-10-12 | HU0000704952 | 11.813,950000 | 3.216.080.000 | |
| 2010-10-11 | HU0000704952 | 11.759,390000 | 3.196.600.000 | |
| 2010-10-08 | HU0000704952 | 11.754,280000 | 3.182.890.000 | |
| 2010-10-07 | HU0000704952 | 11.748,990000 | 3.181.460.000 | |
| 2010-10-06 | HU0000704952 | 11.767,250000 | 3.187.460.000 | |
| 2010-10-05 | HU0000704952 | 11.700,970000 | 3.190.140.000 | |
| 2010-10-04 | HU0000704952 | 11.700,680000 | 3.189.770.000 | |
| 2010-10-01 | HU0000704952 | 11.671,090000 | 3.182.170.000 | |
| 2010-09-30 | HU0000704952 | 11.641,680000 | 3.174.150.000 | |
| 2010-09-29 | HU0000704952 | 11.623,080000 | 3.172.740.000 | |
| 2010-09-28 | HU0000704952 | 11.624,040000 | 3.179.750.000 | |
| 2010-09-27 | HU0000704952 | 11.621,010000 | 3.181.090.000 | |
| 2010-09-24 | HU0000704952 | 11.519,480000 | 3.153.370.000 | |
| 2010-09-23 | HU0000704952 | 11.515,090000 | 3.157.660.000 | |
| 2010-09-22 | HU0000704952 | 11.545,490000 | 3.173.860.000 | |
| 2010-09-21 | HU0000704952 | 11.529,430000 | 3.171.000.000 | |
| 2010-09-20 | HU0000704952 | 11.484,380000 | 3.162.570.000 | |
| 2010-09-17 | HU0000704952 | 11.466,760000 | 3.161.410.000 | |
| 2010-09-16 | HU0000704952 | 11.485,650000 | 3.167.240.000 | |
| 2010-09-15 | HU0000704952 | 11.495,200000 | 3.171.480.000 | |
| 2010-09-14 | HU0000704952 | 11.490,970000 | 3.170.310.000 | |
| 2010-09-13 | HU0000704952 | 11.416,680000 | 3.159.030.000 | |
| 2010-09-10 | HU0000704952 | 11.391,370000 | 3.157.680.000 | |
| 2010-09-09 | HU0000704952 | 11.343,900000 | 3.145.540.000 | |
| 2010-09-08 | HU0000704952 | 11.258,650000 | 3.120.910.000 | |
| 2010-09-07 | HU0000704952 | 11.301,140000 | 3.132.690.000 | |
| 2010-09-06 | HU0000704952 | 11.287,840000 | 3.171.880.000 | |
| 2010-09-03 | HU0000704952 | 11.258,990000 | 3.164.790.000 | |
| 2010-09-02 | HU0000704952 | 11.232,300000 | 3.159.270.000 | |
| 2010-09-01 | HU0000704952 | 11.189,240000 | 3.152.760.000 | |
| 2010-08-31 | HU0000704952 | 11.123,710000 | 3.136.160.000 | |
| 2010-08-30 | HU0000704952 | 11.179,860000 | 3.151.990.000 | |
| 2010-08-27 | HU0000704952 | 11.152,670000 | 3.149.110.000 | |
| 2010-08-26 | HU0000704952 | 11.157,490000 | 3.154.700.000 | |
| 2010-08-25 | HU0000704952 | 11.296,050000 | 3.191.980.000 | |
| 2010-08-24 | HU0000704952 | 11.361,870000 | 3.211.260.000 | |
| 2010-08-23 | HU0000704952 | 11.453,350000 | 3.237.120.000 | |
| 2010-08-19 | HU0000704952 | 11.489,940000 | 3.247.370.000 | |
| 2010-08-18 | HU0000704952 | 11.491,480000 | 3.248.320.000 | |
| 2010-08-17 | HU0000704952 | 11.387,890000 | 3.219.040.000 | |
| 2010-08-16 | HU0000704952 | 11.349,090000 | 3.208.230.000 | |
| 2010-08-13 | HU0000704952 | 11.328,020000 | 3.202.270.000 | |
| 2010-08-12 | HU0000704952 | 11.319,100000 | 3.200.320.000 | |
| 2010-08-11 | HU0000704952 | 11.362,920000 | 3.212.710.000 | |
| 2010-08-10 | HU0000704952 | 11.433,900000 | 3.231.780.000 | |
| 2010-08-09 | HU0000704952 | 11.397,430000 | 3.228.710.000 | |
| 2010-08-06 | HU0000704952 | 11.405,890000 | 3.332.080.000 | |
| 2010-08-05 | HU0000704952 | 11.403,630000 | 3.331.930.000 | |
| 2010-08-04 | HU0000704952 | 11.374,780000 | 3.323.350.000 | |
| 2010-08-03 | HU0000704952 | 11.365,840000 | 3.314.750.000 | |
| 2010-08-02 | HU0000704952 | 11.289,920000 | 3.293.850.000 | |
| 2010-07-30 | HU0000704952 | 11.284,600000 | 3.288.300.000 | |
| 2010-07-29 | HU0000704952 | 11.275,860000 | 3.285.130.000 | |
| 2010-07-28 | HU0000704952 | 11.266,520000 | 3.283.570.000 | |
| 2010-07-27 | HU0000704952 | 11.245,080000 | 3.276.880.000 | |
| 2010-07-26 | HU0000704952 | 11.194,440000 | 3.269.760.000 | |
| 2010-07-23 | HU0000704952 | 11.166,550000 | 3.260.370.000 | |
| 2010-07-22 | HU0000704952 | 11.169,850000 | 3.270.840.000 | |
| 2010-07-21 | HU0000704952 | 11.115,620000 | 3.252.430.000 | |
| 2010-07-20 | HU0000704952 | 11.064,510000 | 3.238.420.000 | |
| 2010-07-19 | HU0000704952 | 11.101,150000 | 3.281.610.000 | |
| 2010-07-16 | HU0000704952 | 11.088,900000 | 2.967.180.000 | |
| 2010-07-15 | HU0000704952 | 11.086,420000 | 2.865.080.000 | |
| 2010-07-14 | HU0000704952 | 11.085,650000 | 2.867.540.000 | |
| 2010-07-13 | HU0000704952 | 11.084,890000 | 2.805.950.000 | |
| 2010-07-12 | HU0000704952 | 11.084,070000 | 2.842.340.000 | |
| 2010-07-09 | HU0000704952 | 11.081,790000 | 2.790.060.000 | |
| 2010-07-08 | HU0000704952 | 11.081,030000 | 2.729.260.000 | |
| 2010-07-07 | HU0000704952 | 11.080,260000 | 2.663.420.000 | |
| 2010-07-06 | HU0000704952 | 11.079,500000 | 2.728.750.000 | |
| 2010-07-05 | HU0000704952 | 11.078,720000 | 2.718.110.000 | |
| 2010-07-02 | HU0000704952 | 11.076,430000 | 2.635.060.000 | |
| 2010-07-01 | HU0000704952 | 11.075,670000 | 2.603.270.000 | |
| 2010-06-30 | HU0000704952 | 11.074,910000 | 2.596.280.000 | |
| 2010-06-29 | HU0000704952 | 11.074,150000 | 2.555.170.000 | |
| 2010-06-28 | HU0000704952 | 11.073,360000 | 2.540.210.000 | |
| 2010-06-25 | HU0000704952 | 11.071,070000 | 2.517.670.000 | |
| 2010-06-24 | HU0000704952 | 11.070,280000 | 2.519.420.000 | |
| 2010-06-23 | HU0000704952 | 11.069,500000 | 2.531.680.000 | |
| 2010-06-22 | HU0000704952 | 11.068,720000 | 2.581.540.000 | |
| 2010-06-21 | HU0000704952 | 11.067,850000 | 2.695.280.000 | |
| 2010-06-18 | HU0000704952 | 11.065,760000 | 3.362.390.000 | |
| 2010-06-17 | HU0000704952 | 11.064,990000 | 3.235.030.000 | |
| 2010-06-16 | HU0000704952 | 11.064,360000 | 3.234.840.000 | |
| 2010-06-15 | HU0000704952 | 11.060,220000 | 3.233.630.000 | |
| 2010-06-14 | HU0000704952 | 11.058,420000 | 3.233.110.000 | |
| 2010-06-11 | HU0000704952 | 11.055,030000 | 3.232.110.000 | |
| 2010-06-10 | HU0000704952 | 11.052,230000 | 3.231.300.000 | |
| 2010-06-09 | HU0000704952 | 11.050,430000 | 3.230.770.000 | |
| 2010-06-08 | HU0000704952 | 11.048,630000 | 3.230.240.000 | |
| 2010-06-07 | HU0000704952 | 11.043,820000 | 3.228.840.000 | |
| 2010-06-04 | HU0000704952 | 11.046,430000 | 3.229.600.000 | |
| 2010-06-03 | HU0000704952 | 11.045,650000 | 3.229.370.000 | |
| 2010-06-02 | HU0000704952 | 11.042,850000 | 3.228.550.000 | |
| 2010-06-01 | HU0000704952 | 11.042,060000 | 3.228.320.000 | |
| 2010-05-31 | HU0000704952 | 11.042,270000 | 3.228.390.000 | |
| 2010-05-28 | HU0000704952 | 11.038,880000 | 3.227.390.000 | |
| 2010-05-27 | HU0000704952 | 11.034,080000 | 3.225.990.000 | |
| 2010-05-26 | HU0000704952 | 11.027,280000 | 3.224.000.000 | |
| 2010-05-25 | HU0000704952 | 11.026,480000 | 3.223.770.000 | |
| 2010-05-21 | HU0000704952 | 11.024,280000 | 3.223.130.000 | |
| 2010-05-20 | HU0000704952 | 11.028,490000 | 3.224.360.000 | |
| 2010-05-19 | HU0000704952 | 11.032,690000 | 3.225.580.000 | |
| 2010-05-18 | HU0000704952 | 11.033,890000 | 3.225.930.000 | |
| 2010-05-17 | HU0000704952 | 11.035,090000 | 3.226.280.000 | |
| 2010-05-14 | HU0000704952 | 11.039,700000 | 3.227.630.000 | |
| 2010-05-13 | HU0000704952 | 11.041,900000 | 3.228.280.000 | |
| 2010-05-12 | HU0000704952 | 11.035,080000 | 3.226.280.000 | |
| 2010-05-11 | HU0000704952 | 11.031,290000 | 3.225.170.000 | |
| 2010-05-10 | HU0000704952 | 11.028,470000 | 3.224.350.000 | |
| 2010-05-07 | HU0000704952 | 11.024,040000 | 3.223.060.000 | |
| 2010-05-06 | HU0000704952 | 11.025,260000 | 3.223.410.000 | |
| 2010-05-05 | HU0000704952 | 11.028,480000 | 3.224.350.000 | |
| 2010-05-04 | HU0000704952 | 11.034,690000 | 3.226.170.000 | |
| 2010-05-03 | HU0000704952 | 11.032,890000 | 3.225.640.000 | |
| 2010-04-30 | HU0000704952 | 11.029,490000 | 3.224.650.000 | |
| 2010-04-29 | HU0000704952 | 11.025,680000 | 3.223.530.000 | |
| 2010-04-28 | HU0000704952 | 11.022,870000 | 3.222.710.000 | |
| 2010-04-27 | HU0000704952 | 11.025,090000 | 3.223.360.000 | |
| 2010-04-26 | HU0000704952 | 11.024,290000 | 3.223.130.000 | |
| 2010-04-23 | HU0000704952 | 11.016,880000 | 3.220.960.000 | |
| 2010-04-22 | HU0000704952 | 11.017,070000 | 3.221.020.000 | |
| 2010-04-21 | HU0000704952 | 11.016,270000 | 3.220.780.000 | |
| 2010-04-20 | HU0000704952 | 11.024,460000 | 3.223.180.000 | |
| 2010-04-19 | HU0000704952 | 11.024,640000 | 3.223.230.000 | |
| 2010-04-16 | HU0000704952 | 11.030,220000 | 3.224.860.000 | |
| 2010-04-15 | HU0000704952 | 11.029,410000 | 3.224.630.000 | |
| 2010-04-14 | HU0000704952 | 11.024,620000 | 3.223.230.000 | |
| 2010-04-13 | HU0000704952 | 11.024,810000 | 3.223.280.000 | |
| 2010-04-12 | HU0000704952 | 11.024,990000 | 3.223.330.000 | |
| 2010-04-09 | HU0000704952 | 11.019,570000 | 3.221.750.000 | |
| 2010-04-08 | HU0000704952 | 11.019,750000 | 3.221.800.000 | |
| 2010-04-07 | HU0000704952 | 11.016,950000 | 3.220.980.000 | |
| 2010-04-06 | HU0000704952 | 11.016,130000 | 3.220.740.000 | |
| 2010-04-02 | HU0000704952 | 11.004,910000 | 3.217.460.000 | |
| 2010-04-01 | HU0000704952 | 11.004,110000 | 3.217.230.000 | |
| 2010-03-31 | HU0000704952 | 10.999,290000 | 3.215.820.000 | |
| 2010-03-30 | HU0000704952 | 11.000,480000 | 3.216.170.000 | |
| 2010-03-29 | HU0000704952 | 10.995,670000 | 3.214.760.000 | |
| 2010-03-26 | HU0000704952 | 10.991,250000 | 3.213.470.000 | |
| 2010-03-25 | HU0000704952 | 10.988,430000 | 3.212.640.000 | |
| 2010-03-24 | HU0000704952 | 10.991,610000 | 3.213.570.000 | |
| 2010-03-23 | HU0000704952 | 10.988,770000 | 3.212.740.000 | |
| 2010-03-22 | HU0000704952 | 10.987,960000 | 3.212.510.000 | |
| 2010-03-19 | HU0000704952 | 10.991,580000 | 3.213.560.000 | |
| 2010-03-18 | HU0000704952 | 10.990,770000 | 3.213.330.000 | |
| 2010-03-17 | HU0000704952 | 10.986,950000 | 3.212.210.000 | |
| 2010-03-16 | HU0000704952 | 10.981,100000 | 3.210.500.000 | |
| 2010-03-12 | HU0000704952 | 10.982,780000 | 3.210.990.000 | |
| 2010-03-11 | HU0000704952 | 10.980,960000 | 3.210.460.000 | |
| 2010-03-10 | HU0000704952 | 10.983,140000 | 3.211.100.000 | |
| 2010-03-09 | HU0000704952 | 10.983,320000 | 3.211.150.000 | |
| 2010-03-08 | HU0000704952 | 10.984,510000 | 3.211.500.000 | |
| 2010-03-05 | HU0000704952 | 10.974,070000 | 3.208.440.000 | |
| 2010-03-04 | HU0000704952 | 10.976,270000 | 3.209.090.000 | |
| 2010-03-03 | HU0000704952 | 10.971,460000 | 3.207.680.000 | |
| 2010-03-02 | HU0000704952 | 10.961,640000 | 3.204.810.000 | |
| 2010-03-01 | HU0000704952 | 10.959,810000 | 3.204.280.000 | |
| 2010-02-26 | HU0000704952 | 10.950,390000 | 3.201.520.000 | |
| 2010-02-25 | HU0000704952 | 10.949,570000 | 3.201.280.000 | |
| 2010-02-24 | HU0000704952 | 10.949,730000 | 3.201.330.000 | |
| 2010-02-23 | HU0000704952 | 10.956,920000 | 3.203.430.000 | |
| 2010-02-22 | HU0000704952 | 10.957,070000 | 3.203.480.000 | |
| 2010-02-19 | HU0000704952 | 10.949,640000 | 3.201.300.000 | |
| 2010-02-18 | HU0000704952 | 10.947,840000 | 3.200.780.000 | |
| 2010-02-17 | HU0000704952 | 10.945,980000 | 3.200.230.000 | |
| 2010-02-16 | HU0000704952 | 10.928,170000 | 3.195.020.000 | |
| 2010-02-15 | HU0000704952 | 10.926,390000 | 3.194.500.000 | |
| 2010-02-12 | HU0000704952 | 10.927,940000 | 3.194.960.000 | |
| 2010-02-11 | HU0000704952 | 10.920,120000 | 3.192.670.000 | |
| 2010-02-10 | HU0000704952 | 10.917,310000 | 3.191.850.000 | |
| 2010-02-09 | HU0000704952 | 10.908,460000 | 3.189.260.000 | |
| 2010-02-08 | HU0000704952 | 10.899,640000 | 3.186.690.000 | |
| 2010-02-05 | HU0000704952 | 10.906,200000 | 3.188.600.000 | |
| 2010-02-04 | HU0000704952 | 10.933,380000 | 3.196.550.000 | |
| 2010-02-03 | HU0000704952 | 10.936,600000 | 3.197.490.000 | |
| 2010-02-02 | HU0000704952 | 10.924,790000 | 3.194.040.000 | |
| 2010-02-01 | HU0000704952 | 10.913,940000 | 3.190.860.000 | |
| 2010-01-29 | HU0000704952 | 10.913,450000 | 3.190.720.000 | |
| 2010-01-28 | HU0000704952 | 10.916,670000 | 3.191.660.000 | |
| 2010-01-27 | HU0000704952 | 10.920,860000 | 3.192.890.000 | |
| 2010-01-26 | HU0000704952 | 10.921,990000 | 3.193.220.000 | |
| 2010-01-25 | HU0000704952 | 10.921,170000 | 3.192.980.000 | |
| 2010-01-22 | HU0000704952 | 10.927,760000 | 3.194.900.000 | |
| 2010-01-21 | HU0000704952 | 10.937,890000 | 3.197.870.000 | |
| 2010-01-20 | HU0000704952 | 10.950,070000 | 3.201.430.000 | |
| 2010-01-19 | HU0000704952 | 10.944,180000 | 3.199.710.000 | |
| 2010-01-18 | HU0000704952 | 10.943,380000 | 3.199.470.000 | |
| 2010-01-15 | HU0000704952 | 10.948,920000 | 3.201.090.000 | |
| 2010-01-14 | HU0000704952 | 10.945,080000 | 3.199.970.000 | |
| 2010-01-13 | HU0000704952 | 10.941,260000 | 3.198.850.000 | |
| 2010-01-12 | HU0000704952 | 10.953,460000 | 3.202.420.000 | |
| 2010-01-11 | HU0000704952 | 10.948,590000 | 3.201.000.000 | |
| 2010-01-08 | HU0000704952 | 10.943,180000 | 3.199.410.000 | |
| 2010-01-07 | HU0000704952 | 10.943,360000 | 3.199.470.000 | |
| 2010-01-06 | HU0000704952 | 10.935,390000 | 3.197.140.000 | |
| 2010-01-05 | HU0000704952 | 10.931,590000 | 3.196.030.000 | |
| 2010-01-04 | HU0000704952 | 10.918,670000 | 3.192.250.000 | |
| 2009-12-31 | HU0000704952 | 10.913,540000 | 3.190.750.000 | |
| 2009-12-30 | HU0000704952 | 10.913,560000 | 3.190.750.000 | |
| 2009-12-29 | HU0000704952 | 10.914,730000 | 3.191.100.000 | |
| 2009-12-28 | HU0000704952 | 10.910,910000 | 3.189.980.000 | |
| 2009-12-23 | HU0000704952 | 10.892,760000 | 3.184.670.000 | |
| 2009-12-22 | HU0000704952 | 10.891,940000 | 3.184.430.000 | |
| 2009-12-21 | HU0000704952 | 10.894,110000 | 3.185.070.000 | |
| 2009-12-18 | HU0000704952 | 10.888,640000 | 3.183.470.000 | |
| 2009-12-17 | HU0000704952 | 10.894,870000 | 3.185.290.000 | |
| 2009-12-16 | HU0000704952 | 10.887,020000 | 3.183.000.000 | |
| 2009-12-15 | HU0000704952 | 10.886,420000 | 3.182.820.000 | |
| 2009-12-14 | HU0000704952 | 10.882,470000 | 3.181.660.000 | |
| 2009-12-11 | HU0000704952 | 10.884,090000 | 3.182.140.000 | |
| 2009-12-10 | HU0000704952 | 10.877,170000 | 3.180.110.000 | |
| 2009-12-09 | HU0000704952 | 10.894,340000 | 3.185.130.000 | |
| 2009-12-08 | HU0000704952 | 10.908,550000 | 3.189.290.000 | |
| 2009-12-07 | HU0000704952 | 10.914,690000 | 3.191.080.000 | |
| 2009-12-04 | HU0000704952 | 10.932,250000 | 3.196.220.000 | |
| 2009-12-03 | HU0000704952 | 10.930,390000 | 3.195.670.000 | |
| 2009-12-02 | HU0000704952 | 10.925,560000 | 3.194.260.000 | |
| 2009-12-01 | HU0000704952 | 10.908,530000 | 3.189.280.000 | |
| 2009-11-30 | HU0000704952 | 10.899,700000 | 3.186.700.000 | |
| 2009-11-27 | HU0000704952 | 10.904,220000 | 3.188.020.000 | |
| 2009-11-26 | HU0000704952 | 10.913,580000 | 3.190.760.000 | |
| 2009-11-25 | HU0000704952 | 10.898,750000 | 3.186.420.000 | |
| 2009-11-24 | HU0000704952 | 10.900,850000 | 3.187.040.000 | |
| 2009-11-23 | HU0000704952 | 10.890,950000 | 3.184.140.000 | |
| 2009-11-20 | HU0000704952 | 10.886,420000 | 3.182.820.000 | |
| 2009-11-19 | HU0000704952 | 10.895,520000 | 3.185.480.000 | |
| 2009-11-18 | HU0000704952 | 10.890,690000 | 3.184.070.000 | |
| 2009-11-17 | HU0000704952 | 10.887,860000 | 3.183.240.000 | |
| 2009-11-16 | HU0000704952 | 10.867,960000 | 3.177.420.000 | |
| 2009-11-13 | HU0000704952 | 10.859,470000 | 3.174.940.000 | |
| 2009-11-12 | HU0000704952 | 10.868,470000 | 3.177.570.000 | |
| 2009-11-11 | HU0000704952 | 10.860,480000 | 3.175.230.000 | |
| 2009-11-10 | HU0000704952 | 10.859,600000 | 3.174.980.000 | |
| 2009-11-09 | HU0000704952 | 10.846,770000 | 3.171.230.000 | |
| 2009-11-06 | HU0000704952 | 10.846,180000 | 3.171.060.000 | |
| 2009-11-05 | HU0000704952 | 10.843,310000 | 3.170.210.000 | |
| 2009-11-04 | HU0000704952 | 10.839,470000 | 3.169.090.000 | |
| 2009-11-03 | HU0000704952 | 10.818,550000 | 3.162.980.000 | |
| 2009-11-02 | HU0000704952 | 10.810,180000 | 3.160.530.000 | |
| 2009-10-30 | HU0000704952 | 10.822,670000 | 3.164.180.000 | |
| 2009-10-29 | HU0000704952 | 10.806,650000 | 3.159.500.000 | |
| 2009-10-28 | HU0000704952 | 10.818,860000 | 3.163.070.000 | |
| 2009-10-27 | HU0000704952 | 10.825,170000 | 3.164.910.000 | |
| 2009-10-26 | HU0000704952 | 10.838,330000 | 3.168.760.000 | |
| 2009-10-22 | HU0000704952 | 10.836,990000 | 3.168.370.000 | |
| 2009-10-21 | HU0000704952 | 10.832,150000 | 3.166.950.000 | |
| 2009-10-20 | HU0000704952 | 10.834,120000 | 3.167.530.000 | |
| 2009-10-19 | HU0000704952 | 10.823,180000 | 3.164.330.000 | |
| 2009-10-16 | HU0000704952 | 10.819,620000 | 3.163.290.000 | |
| 2009-10-15 | HU0000704952 | 10.821,780000 | 3.163.920.000 | |
| 2009-10-14 | HU0000704952 | 10.812,890000 | 3.161.320.000 | |
| 2009-10-13 | HU0000704952 | 10.806,060000 | 3.159.320.000 | |
| 2009-10-12 | HU0000704952 | 10.794,070000 | 3.155.820.000 | |
| 2009-10-09 | HU0000704952 | 10.795,550000 | 3.156.250.000 | |
| 2009-10-08 | HU0000704952 | 10.777,710000 | 3.151.040.000 | |
| 2009-10-07 | HU0000704952 | 10.778,880000 | 3.151.380.000 | |
| 2009-10-06 | HU0000704952 | 10.762,990000 | 3.146.730.000 | |
| 2009-10-05 | HU0000704952 | 10.751,150000 | 3.143.270.000 | |
| 2009-10-02 | HU0000704952 | 10.754,530000 | 3.144.260.000 | |
| 2009-10-01 | HU0000704952 | 10.762,690000 | 3.146.650.000 | |
| 2009-09-30 | HU0000704952 | 10.745,630000 | 3.141.660.000 | |
| 2009-09-29 | HU0000704952 | 10.745,800000 | 3.141.710.000 | |
| 2009-09-28 | HU0000704952 | 10.735,950000 | 3.138.830.000 | |
| 2009-09-25 | HU0000704952 | 10.741,320000 | 3.140.400.000 | |
| 2009-09-24 | HU0000704952 | 10.757,480000 | 3.145.120.000 | |
| 2009-09-23 | HU0000704952 | 10.765,520000 | 3.147.470.000 | |
| 2009-09-22 | HU0000704952 | 10.756,790000 | 3.144.920.000 | |
| 2009-09-21 | HU0000704952 | 10.763,710000 | 3.146.940.000 | |
| 2009-09-18 | HU0000704952 | 10.764,170000 | 3.147.080.000 | |
| 2009-09-17 | HU0000704952 | 10.766,450000 | 3.147.740.000 | |
| 2009-09-16 | HU0000704952 | 10.750,580000 | 3.143.110.000 | |
| 2009-09-15 | HU0000704952 | 10.734,380000 | 3.138.370.000 | |
| 2009-09-14 | HU0000704952 | 10.734,350000 | 3.138.360.000 | |
| 2009-09-11 | HU0000704952 | 10.738,790000 | 3.139.660.000 | |
| 2009-09-10 | HU0000704952 | 10.735,940000 | 3.138.820.000 | |
| 2009-09-09 | HU0000704952 | 10.729,090000 | 3.136.820.000 | |
| 2009-09-08 | HU0000704952 | 10.715,240000 | 3.132.770.000 | |
| 2009-09-07 | HU0000704952 | 10.711,390000 | 3.131.650.000 | |
| 2009-09-04 | HU0000704952 | 10.704,700000 | 3.129.690.000 | |
| 2009-09-03 | HU0000704952 | 10.689,850000 | 3.125.350.000 | |
| 2009-09-02 | HU0000704952 | 10.675,870000 | 3.121.260.000 | |
| 2009-09-01 | HU0000704952 | 10.685,950000 | 3.124.210.000 | |
| 2009-08-31 | HU0000704952 | 10.692,100000 | 3.126.010.000 | |
| 2009-08-28 | HU0000704952 | 10.682,610000 | 3.123.230.000 | |
| 2009-08-27 | HU0000704952 | 10.674,750000 | 3.120.930.000 | |
| 2009-08-26 | HU0000704952 | 10.677,960000 | 3.121.870.000 | |
| 2009-08-25 | HU0000704952 | 10.679,970000 | 3.122.460.000 | |
| 2009-08-24 | HU0000704952 | 10.684,050000 | 3.123.650.000 | |
| 2009-08-19 | HU0000704952 | 10.646,420000 | 3.112.650.000 | |
| 2009-08-18 | HU0000704952 | 10.635,280000 | 3.109.390.000 | |
| 2009-08-17 | HU0000704952 | 10.651,420000 | 3.114.110.000 | |
| 2009-08-14 | HU0000704952 | 10.671,850000 | 3.120.090.000 | |
| 2009-08-13 | HU0000704952 | 10.663,000000 | 3.117.500.000 | |
| 2009-08-12 | HU0000704952 | 10.651,140000 | 3.114.030.000 | |
| 2009-08-11 | HU0000704952 | 10.660,420000 | 3.116.750.000 | |
| 2009-08-10 | HU0000704952 | 10.664,500000 | 3.117.940.000 | |
| 2009-08-07 | HU0000704952 | 10.665,000000 | 3.118.080.000 | |
| 2009-08-06 | HU0000704952 | 10.667,070000 | 3.118.690.000 | |
| 2009-08-05 | HU0000704952 | 10.665,360000 | 3.118.190.000 | |
| 2009-08-04 | HU0000704952 | 10.659,990000 | 3.116.620.000 | |
| 2009-08-03 | HU0000704952 | 10.648,060000 | 3.113.130.000 | |
| 2009-07-31 | HU0000704952 | 10.625,480000 | 3.106.530.000 | |
| 2009-07-30 | HU0000704952 | 10.599,080000 | 3.098.810.000 | |
| 2009-07-29 | HU0000704952 | 10.617,990000 | 3.104.340.000 | |
| 2009-07-28 | HU0000704952 | 10.632,050000 | 3.108.450.000 | |
| 2009-07-27 | HU0000704952 | 10.627,190000 | 3.107.030.000 | |
| 2009-07-24 | HU0000704952 | 10.616,350000 | 3.103.860.000 | |
| 2009-07-23 | HU0000704952 | 10.603,270000 | 3.100.040.000 | |
| 2009-07-22 | HU0000704952 | 10.597,270000 | 3.098.280.000 | |
| 2009-07-21 | HU0000704952 | 10.594,130000 | 3.097.360.000 | |
| 2009-07-20 | HU0000704952 | 10.581,170000 | 3.093.570.000 | |
| 2009-07-17 | HU0000704952 | 10.566,300000 | 3.089.230.000 | |
| 2009-07-16 | HU0000704952 | 10.562,340000 | 3.088.070.000 | |
| 2009-07-15 | HU0000704952 | 10.536,370000 | 3.080.480.000 | |
| 2009-07-14 | HU0000704952 | 10.529,400000 | 3.078.440.000 | |
| 2009-07-13 | HU0000704952 | 10.518,450000 | 3.075.240.000 | |
| 2009-07-10 | HU0000704952 | 10.529,570000 | 3.078.490.000 | |
| 2009-07-09 | HU0000704952 | 10.521,600000 | 3.076.160.000 | |
| 2009-07-08 | HU0000704952 | 10.539,630000 | 3.081.430.000 | |
| 2009-07-07 | HU0000704952 | 10.542,670000 | 3.082.320.000 | |
| 2009-07-06 | HU0000704952 | 10.558,710000 | 3.087.010.000 | |
| 2009-07-03 | HU0000704952 | 10.556,820000 | 3.086.460.000 | |
| 2009-07-02 | HU0000704952 | 10.575,860000 | 3.092.020.000 | |
| 2009-07-01 | HU0000704952 | 10.566,910000 | 3.089.400.000 | |
| 2009-06-30 | HU0000704952 | 10.577,940000 | 3.092.630.000 | |
| 2009-06-29 | HU0000704952 | 10.564,980000 | 3.088.840.000 | |
| 2009-06-26 | HU0000704952 | 10.567,090000 | 3.089.460.000 | |
| 2009-06-25 | HU0000704952 | 10.558,120000 | 3.086.840.000 | |
| 2009-06-24 | HU0000704952 | 10.544,160000 | 3.082.750.000 | |
| 2009-06-23 | HU0000704952 | 10.533,200000 | 3.079.550.000 | |
| 2009-06-22 | HU0000704952 | 10.561,230000 | 3.087.750.000 | |
| 2009-06-19 | HU0000704952 | 10.557,330000 | 3.086.600.000 | |
| 2009-06-18 | HU0000704952 | 10.555,360000 | 3.086.030.000 | |
| 2009-06-17 | HU0000704952 | 10.557,400000 | 3.086.620.000 | |
| 2009-06-16 | HU0000704952 | 10.548,430000 | 3.084.000.000 | |
| 2009-06-15 | HU0000704952 | 10.575,460000 | 3.091.910.000 | |
| 2009-06-12 | HU0000704952 | 10.599,560000 | 3.098.950.000 | |
| 2009-06-11 | HU0000704952 | 10.586,590000 | 3.095.160.000 | |
| 2009-06-10 | HU0000704952 | 10.556,630000 | 3.086.400.000 | |
| 2009-06-09 | HU0000704952 | 10.555,660000 | 3.086.120.000 | |
| 2009-06-08 | HU0000704952 | 10.573,690000 | 3.091.390.000 | |
| 2009-06-05 | HU0000704952 | 10.587,790000 | 3.095.510.000 | |
| 2009-06-04 | HU0000704952 | 10.556,830000 | 3.086.460.000 | |
| 2009-06-03 | HU0000704952 | 10.589,860000 | 3.096.120.000 | |
| 2009-06-02 | HU0000704952 | 10.585,900000 | 3.094.960.000 | |
| 2009-05-29 | HU0000704952 | 10.536,020000 | 3.080.370.000 | |
| 2009-05-28 | HU0000704952 | 10.520,060000 | 3.075.710.000 | |
| 2009-05-27 | HU0000704952 | 10.516,070000 | 3.074.540.000 | |
| 2009-05-26 | HU0000704952 | 10.510,120000 | 3.072.800.000 | |
| 2009-05-25 | HU0000704952 | 10.514,140000 | 3.073.980.000 | |
| 2009-05-22 | HU0000704952 | 10.500,240000 | 3.069.910.000 | |
| 2009-05-21 | HU0000704952 | 10.497,270000 | 3.069.040.000 | |
| 2009-05-20 | HU0000704952 | 10.486,300000 | 3.065.840.000 | |
| 2009-05-19 | HU0000704952 | 10.475,310000 | 3.062.620.000 | |
| 2009-05-18 | HU0000704952 | 10.452,350000 | 3.055.910.000 | |
| 2009-05-15 | HU0000704952 | 10.463,410000 | 3.059.140.000 | |
| 2009-05-14 | HU0000704952 | 10.452,460000 | 3.055.940.000 | |
| 2009-05-13 | HU0000704952 | 10.463,460000 | 3.059.160.000 | |
| 2009-05-12 | HU0000704952 | 10.453,500000 | 3.056.250.000 | |
| 2009-05-11 | HU0000704952 | 10.463,530000 | 3.059.180.000 | |
| 2009-05-08 | HU0000704952 | 10.450,610000 | 3.055.400.000 | |
| 2009-05-07 | HU0000704952 | 10.440,630000 | 3.052.480.000 | |
| 2009-05-06 | HU0000704952 | 10.409,570000 | 3.043.400.000 | |
| 2009-05-05 | HU0000704952 | 10.405,640000 | 3.042.260.000 | |
| 2009-05-04 | HU0000704952 | 10.382,650000 | 3.035.530.000 | |
| 2009-04-30 | HU0000704952 | 10.367,680000 | 3.031.160.000 | |
| 2009-04-29 | HU0000704952 | 10.341,680000 | 3.023.550.000 | |
| 2009-04-28 | HU0000704952 | 10.346,730000 | 3.025.030.000 | |
| 2009-04-27 | HU0000704952 | 10.359,790000 | 3.028.850.000 | |
| 2009-04-24 | HU0000704952 | 10.345,820000 | 3.024.770.000 | |
| 2009-04-23 | HU0000704952 | 10.332,890000 | 3.020.980.000 | |
| 2009-04-22 | HU0000704952 | 10.322,890000 | 3.018.060.000 | |
| 2009-04-21 | HU0000704952 | 10.318,810000 | 3.016.870.000 | |
| 2009-04-20 | HU0000704952 | 10.330,830000 | 3.020.380.000 | |
| 2009-04-17 | HU0000704952 | 10.335,890000 | 3.021.860.000 | |
| 2009-04-16 | HU0000704952 | 10.346,910000 | 3.025.080.000 | |
| 2009-04-15 | HU0000704952 | 10.339,930000 | 3.023.040.000 | |
| 2009-04-14 | HU0000704952 | 10.351,950000 | 3.026.560.000 | |
| 2009-04-10 | HU0000704952 | 10.341,030000 | 3.023.360.000 | |
| 2009-04-09 | HU0000704952 | 10.318,040000 | 3.016.650.000 | |
| 2009-04-08 | HU0000704952 | 10.307,060000 | 3.013.430.000 | |
| 2009-04-07 | HU0000704952 | 10.318,080000 | 3.016.660.000 | |
| 2009-04-06 | HU0000704952 | 10.348,100000 | 3.025.430.000 | |
| 2009-04-03 | HU0000704952 | 10.345,150000 | 3.024.570.000 | |
| 2009-04-02 | HU0000704952 | 10.330,160000 | 3.020.190.000 | |
| 2009-04-01 | HU0000704952 | 10.322,160000 | 3.017.850.000 | |
| 2009-03-31 | HU0000704952 | 10.302,150000 | 3.012.000.000 | |
| 2009-03-30 | HU0000704952 | 10.330,180000 | 3.020.190.000 | |
| 2009-03-27 | HU0000704952 | 10.363,180000 | 3.029.840.000 | |
| 2009-03-26 | HU0000704952 | 10.350,210000 | 3.026.050.000 | |
| 2009-03-25 | HU0000704952 | 10.338,230000 | 3.022.550.000 | |
| 2009-03-24 | HU0000704952 | 10.358,230000 | 3.028.390.000 | |
| 2009-03-23 | HU0000704952 | 10.336,230000 | 3.021.960.000 | |
| 2009-03-20 | HU0000704952 | 10.317,250000 | 3.016.410.000 | |
| 2009-03-19 | HU0000704952 | 10.249,210000 | 2.996.520.000 | |
| 2009-03-18 | HU0000704952 | 10.283,210000 | 3.006.460.000 | |
| 2009-03-17 | HU0000704952 | 10.278,160000 | 3.004.980.000 | |
| 2009-03-16 | HU0000704952 | 10.276,120000 | 3.004.390.000 | |
| 2009-03-13 | HU0000704952 | 10.262,210000 | 3.000.320.000 | |
| 2009-03-12 | HU0000704952 | 10.220,050000 | 2.987.990.000 | |
| 2009-03-11 | HU0000704952 | 10.225,050000 | 2.989.460.000 | |
| 2009-03-10 | HU0000704952 | 10.235,060000 | 2.992.380.000 | |
| 2009-03-09 | HU0000704952 | 10.246,040000 | 2.995.590.000 | |
| 2009-03-06 | HU0000704952 | 10.223,070000 | 2.988.880.000 | |
| 2009-03-05 | HU0000704952 | 10.224,050000 | 2.989.170.000 | |
| 2009-03-04 | HU0000704952 | 10.201,060000 | 2.982.440.000 | |
| 2009-03-03 | HU0000704952 | 10.205,060000 | 2.983.610.000 | |
| 2009-03-02 | HU0000704952 | 10.238,030000 | 2.993.250.000 | |
| 2009-02-27 | HU0000704952 | 10.249,090000 | 2.996.490.000 | |
| 2009-02-26 | HU0000704952 | 10.250,990000 | 2.997.040.000 | |
| 2009-02-25 | HU0000704952 | 10.246,980000 | 2.995.870.000 | |
| 2009-02-24 | HU0000704952 | 10.252,970000 | 2.997.620.000 | |
| 2009-02-23 | HU0000704952 | 10.272,930000 | 3.003.450.000 | |
| 2009-02-20 | HU0000704952 | 10.247,980000 | 2.996.160.000 | |
| 2009-02-19 | HU0000704952 | 10.241,970000 | 2.994.400.000 | |
| 2009-02-18 | HU0000704952 | 10.233,800000 | 2.992.020.000 | |
| 2009-02-17 | HU0000704952 | 10.238,960000 | 2.993.520.000 | |
| 2009-02-16 | HU0000704952 | 10.241,430000 | 2.994.250.000 | |
| 2009-02-13 | HU0000704952 | 10.248,690000 | 2.996.370.000 | |
| 2009-02-12 | HU0000704952 | 10.247,670000 | 2.996.070.000 | |
| 2009-02-11 | HU0000704952 | 10.229,680000 | 2.990.810.000 | |
| 2009-02-10 | HU0000704952 | 10.227,740000 | 2.990.240.000 | |
| 2009-02-09 | HU0000704952 | 10.247,720000 | 2.996.080.000 | |
| 2009-02-06 | HU0000704952 | 10.252,730000 | 2.997.550.000 | |
| 2009-02-05 | HU0000704952 | 10.231,700000 | 2.991.400.000 | |
| 2009-02-04 | HU0000704952 | 10.226,750000 | 2.989.950.000 | |
| 2009-02-03 | HU0000704952 | 10.222,910000 | 2.988.830.000 | |
| 2009-02-02 | HU0000704952 | 10.244,980000 | 2.995.280.000 | |
| 2009-01-30 | HU0000704952 | 10.220,830000 | 2.988.220.000 | |
| 2009-01-29 | HU0000704952 | 10.222,010000 | 2.988.570.000 | |
| 2009-01-28 | HU0000704952 | 10.218,030000 | 2.987.400.000 | |
| 2009-01-27 | HU0000704952 | 10.241,160000 | 2.994.170.000 | |
| 2009-01-26 | HU0000704952 | 10.231,010000 | 2.991.200.000 | |
| 2009-01-23 | HU0000704952 | 10.173,080000 | 2.974.260.000 | |
| 2009-01-22 | HU0000704952 | 10.179,210000 | 2.976.050.000 | |
| 2009-01-21 | HU0000704952 | 10.151,140000 | 2.967.850.000 | |
| 2009-01-20 | HU0000704952 | 10.160,230000 | 2.970.510.000 | |
| 2009-01-19 | HU0000704952 | 10.168,030000 | 2.972.790.000 | |
| 2009-01-16 | HU0000704952 | 10.137,040000 | 2.963.730.000 | |
| 2009-01-15 | HU0000704952 | 10.145,820000 | 2.966.290.000 | |
| 2009-01-14 | HU0000704952 | 10.180,860000 | 2.976.540.000 | |
| 2009-01-13 | HU0000704952 | 10.169,830000 | 2.973.310.000 | |
| 2009-01-12 | HU0000704952 | 10.224,030000 | 2.989.160.000 | |
| 2009-01-09 | HU0000704952 | 10.240,080000 | 2.993.850.000 | |
| 2009-01-08 | HU0000704952 | 10.240,140000 | 2.993.870.000 | |
| 2009-01-07 | HU0000704952 | 10.314,310000 | 3.015.550.000 | |
| 2009-01-06 | HU0000704952 | 10.301,320000 | 3.011.750.000 | |
| 2009-01-05 | HU0000704952 | 10.304,380000 | 3.012.650.000 | |
| 2008-12-31 | HU0000704952 | 10.210,320000 | 2.985.150.000 | |
| 2008-12-30 | HU0000704952 | 10.216,730000 | 2.987.020.000 | |
| 2008-12-29 | HU0000704952 | 10.178,740000 | 2.975.920.000 | |
| 2008-12-23 | HU0000704952 | 10.189,780000 | 2.979.150.000 | |
| 2008-12-22 | HU0000704952 | 10.197,790000 | 2.981.490.000 | |
| 2008-12-19 | HU0000704952 | 10.207,810000 | 2.984.420.000 | |
| 2008-12-18 | HU0000704952 | 10.239,820000 | 2.993.770.000 | |
| 2008-12-17 | HU0000704952 | 10.237,820000 | 2.993.190.000 | |
| 2008-12-16 | HU0000704952 | 10.227,750000 | 2.990.250.000 | |
| 2008-12-15 | HU0000704952 | 10.223,750000 | 2.989.080.000 | |
| 2008-12-12 | HU0000704952 | 10.228,850000 | 2.990.570.000 | |
| 2008-12-11 | HU0000704952 | 10.192,850000 | 2.980.040.000 | |
| 2008-12-10 | HU0000704952 | 10.144,740000 | 2.965.980.000 | |
| 2008-12-09 | HU0000704952 | 10.144,860000 | 2.966.010.000 | |
| 2008-12-08 | HU0000704952 | 10.084,860000 | 2.948.470.000 | |
| 2008-12-05 | HU0000704952 | 10.089,830000 | 2.949.920.000 | |
| 2008-12-04 | HU0000704952 | 10.127,860000 | 2.961.040.000 | |
| 2008-12-03 | HU0000704952 | 10.146,770000 | 2.966.570.000 | |
| 2008-12-02 | HU0000704952 | 10.148,670000 | 2.967.120.000 | |
| 2008-12-01 | HU0000704952 | 10.264,470000 | 3.000.980.000 | |
| 2008-11-28 | HU0000704952 | 10.261,410000 | 3.000.090.000 | |
| 2008-11-27 | HU0000704952 | 10.256,390000 | 2.998.620.000 | |
| 2008-11-26 | HU0000704952 | 10.216,440000 | 2.986.940.000 | |
| 2008-11-25 | HU0000704952 | 10.246,040000 | 2.995.590.000 | |
| 2008-11-24 | HU0000704952 | 10.153,310000 | 2.968.480.000 | |
| 2008-11-21 | HU0000704952 | 10.117,530000 | 2.958.020.000 | |
| 2008-11-20 | HU0000704952 | 10.143,020000 | 2.965.470.000 | |
| 2008-11-19 | HU0000704952 | 10.170,980000 | 2.973.650.000 | |
| 2008-11-18 | HU0000704952 | 10.166,990000 | 2.972.480.000 | |
| 2008-11-17 | HU0000704952 | 10.204,060000 | 2.983.320.000 | |
| 2008-11-14 | HU0000704952 | 10.119,300000 | 2.958.540.000 | |
| 2008-11-13 | HU0000704952 | 10.170,310000 | 2.973.450.000 | |
| 2008-11-12 | HU0000704952 | 10.235,280000 | 2.992.450.000 | |
| 2008-11-11 | HU0000704952 | 10.288,240000 | 3.007.930.000 | |
| 2008-11-10 | HU0000704952 | 10.265,780000 | 3.001.370.000 | |
| 2008-11-07 | HU0000704952 | 10.264,420000 | 3.000.970.000 | |
| 2008-11-06 | HU0000704952 | 10.324,490000 | 3.018.530.000 | |
| 2008-11-05 | HU0000704952 | 10.405,620000 | 3.042.250.000 | |
| 2008-11-04 | HU0000704952 | 10.295,560000 | 3.010.070.000 | |
| 2008-11-03 | HU0000704952 | 10.320,550000 | 3.017.380.000 | |
| 2008-10-31 | HU0000704952 | 10.298,000000 | 3.010.790.000 | |
| 2008-10-30 | HU0000704952 | 10.323,960000 | 3.018.380.000 | |
| 2008-10-29 | HU0000704952 | 10.228,210000 | 2.990.380.000 | |
| 2008-10-28 | HU0000704952 | 10.232,240000 | 2.991.560.000 | |
| 2008-10-27 | HU0000704952 | 10.209,320000 | 2.984.860.000 | |
| 2008-10-22 | HU0000704952 | 10.368,870000 | 3.031.510.000 | |
| 2008-10-21 | HU0000704952 | 10.421,610000 | 3.046.920.000 | |
| 2008-10-20 | HU0000704952 | 10.383,770000 | 3.035.860.000 | |
| 2008-10-17 | HU0000704952 | 10.370,650000 | 3.032.020.000 | |
| 2008-10-16 | HU0000704952 | 10.445,060000 | 3.053.780.000 | |
| 2008-10-15 | HU0000704952 | 10.546,680000 | 3.083.490.000 | |
| 2008-10-14 | HU0000704952 | 10.575,060000 | 3.091.790.000 | |
| 2008-10-13 | HU0000704952 | 10.495,300000 | 3.068.470.000 | |
| 2008-10-10 | HU0000704952 | 10.613,130000 | 3.102.920.000 | |
| 2008-10-09 | HU0000704952 | 10.687,920000 | 3.124.780.000 | |
| 2008-10-08 | HU0000704952 | 10.682,180000 | 3.123.110.000 | |
| 2008-10-07 | HU0000704952 | 10.680,840000 | 3.122.720.000 | |
| 2008-10-06 | HU0000704952 | 10.723,770000 | 3.135.270.000 | |
| 2008-10-03 | HU0000704952 | 10.749,030000 | 3.142.650.000 | |
| 2008-10-02 | HU0000704952 | 10.841,960000 | 3.169.820.000 | |
| 2008-10-01 | HU0000704952 | 10.864,370000 | 3.176.370.000 | |
| 2008-09-30 | HU0000704952 | 10.823,010000 | 3.164.280.000 | |
| 2008-09-29 | HU0000704952 | 10.960,660000 | 3.204.520.000 | |
| 2008-09-26 | HU0000704952 | 10.963,800000 | 3.205.440.000 | |
| 2008-09-25 | HU0000704952 | 10.955,790000 | 3.203.100.000 | |
| 2008-09-24 | HU0000704952 | 10.964,640000 | 3.205.690.000 | |
| 2008-09-23 | HU0000704952 | 11.011,500000 | 3.219.390.000 | |
| 2008-09-22 | HU0000704952 | 10.906,020000 | 3.188.550.000 | |
| 2008-09-19 | HU0000704952 | 10.858,980000 | 3.174.800.000 | |
| 2008-09-18 | HU0000704952 | 10.759,970000 | 3.145.850.000 | |
| 2008-09-17 | HU0000704952 | 10.658,970000 | 3.116.320.000 | |
| 2008-09-16 | HU0000704952 | 10.707,960000 | 3.130.640.000 | |
| 2008-09-15 | HU0000704952 | 10.766,970000 | 3.147.900.000 | |
| 2008-09-12 | HU0000704952 | 10.748,950000 | 3.142.630.000 | |
| 2008-09-11 | HU0000704952 | 10.780,940000 | 3.151.980.000 | |
| 2008-09-10 | HU0000704952 | 10.838,920000 | 3.168.930.000 | |
| 2008-09-09 | HU0000704952 | 10.883,910000 | 3.182.080.000 | |
| 2008-09-08 | HU0000704952 | 10.887,910000 | 3.183.260.000 | |
| 2008-09-05 | HU0000704952 | 10.883,900000 | 3.182.080.000 | |
| 2008-09-04 | HU0000704952 | 10.927,890000 | 3.194.940.000 | |
| 2008-09-03 | HU0000704952 | 10.947,880000 | 3.200.790.000 | |
| 2008-09-02 | HU0000704952 | 11.031,870000 | 3.225.340.000 | |
| 2008-09-01 | HU0000704952 | 11.035,870000 | 3.226.510.000 | |
| 2008-08-29 | HU0000704952 | 11.056,850000 | 3.232.650.000 | |
| 2008-08-28 | HU0000704952 | 11.068,850000 | 3.236.160.000 | |
| 2008-08-27 | HU0000704952 | 11.045,830000 | 3.229.430.000 | |
| 2008-08-26 | HU0000704952 | 11.021,820000 | 3.222.410.000 | |
| 2008-08-25 | HU0000704952 | 11.033,810000 | 3.225.910.000 | |
| 2008-08-22 | HU0000704952 | 11.097,780000 | 3.244.610.000 | |
| 2008-08-21 | HU0000704952 | 11.010,780000 | 3.219.180.000 | |
| 2008-08-19 | HU0000704952 | 10.980,760000 | 3.210.400.000 | |
| 2008-08-18 | HU0000704952 | 10.989,740000 | 3.213.030.000 | |
| 2008-08-15 | HU0000704952 | 11.034,700000 | 3.226.170.000 | |
| 2008-08-14 | HU0000704952 | 11.068,690000 | 3.236.110.000 | |
| 2008-08-13 | HU0000704952 | 11.019,680000 | 3.221.780.000 | |
| 2008-08-12 | HU0000704952 | 11.060,680000 | 3.233.770.000 | |
| 2008-08-11 | HU0000704952 | 11.108,670000 | 3.247.800.000 | |
| 2008-08-08 | HU0000704952 | 11.164,660000 | 3.264.170.000 | |
| 2008-08-07 | HU0000704952 | 11.156,650000 | 3.261.820.000 | |
| 2008-08-06 | HU0000704952 | 11.169,630000 | 3.265.620.000 | |
| 2008-08-05 | HU0000704952 | 11.189,610000 | 3.271.460.000 | |
| 2008-08-04 | HU0000704952 | 11.253,600000 | 3.290.170.000 | |
| 2008-08-01 | HU0000704952 | 11.255,550000 | 3.290.740.000 | |
| 2008-07-31 | HU0000704952 | 11.287,550000 | 3.300.100.000 | |
| 2008-07-30 | HU0000704952 | 11.234,510000 | 3.284.590.000 | |
| 2008-07-29 | HU0000704952 | 11.261,500000 | 3.292.480.000 | |
| 2008-07-28 | HU0000704952 | 11.267,480000 | 3.294.230.000 | |
| 2008-07-25 | HU0000704952 | 11.285,440000 | 3.299.480.000 | |
| 2008-07-24 | HU0000704952 | 11.296,430000 | 3.302.690.000 | |
| 2008-07-23 | HU0000704952 | 11.352,410000 | 3.319.060.000 | |
| 2008-07-22 | HU0000704952 | 11.395,400000 | 3.331.630.000 | |
| 2008-07-21 | HU0000704952 | 11.346,410000 | 3.317.310.000 | |
| 2008-07-18 | HU0000704952 | 11.343,360000 | 3.316.410.000 | |
| 2008-07-17 | HU0000704952 | 11.397,350000 | 3.332.200.000 | |
| 2008-07-16 | HU0000704952 | 11.434,260000 | 3.342.990.000 | |
| 2008-07-15 | HU0000704952 | 11.523,260000 | 3.369.010.000 | |
| 2008-07-14 | HU0000704952 | 11.533,330000 | 3.371.950.000 | |
| 2008-07-11 | HU0000704952 | 11.516,280000 | 3.366.970.000 | |
| 2008-07-10 | HU0000704952 | 11.382,270000 | 3.327.790.000 | |
| 2008-07-09 | HU0000704952 | 11.377,250000 | 3.326.320.000 | |
| 2008-07-08 | HU0000704952 | 11.437,100000 | 3.343.820.000 | |
| 2008-07-07 | HU0000704952 | 11.510,110000 | 3.365.170.000 | |
| 2008-07-04 | HU0000704952 | 11.500,040000 | 3.362.220.000 | |
| 2008-07-03 | HU0000704952 | 11.506,020000 | 3.363.970.000 | |
| 2008-07-02 | HU0000704952 | 11.473,930000 | 3.354.590.000 | |
| 2008-07-01 | HU0000704952 | 11.454,870000 | 3.349.020.000 | |
| 2008-06-30 | HU0000704952 | 11.465,530000 | 3.352.130.000 | |
| 2008-06-27 | HU0000704952 | 11.432,410000 | 3.342.450.000 | |
| 2008-06-26 | HU0000704952 | 11.365,460000 | 3.322.870.000 | |
| 2008-06-25 | HU0000704952 | 11.392,320000 | 3.330.730.000 | |
| 2008-06-24 | HU0000704952 | 11.383,970000 | 3.328.290.000 | |
| 2008-06-23 | HU0000704952 | 11.398,940000 | 3.332.660.000 | |
| 2008-06-20 | HU0000704952 | 11.377,890000 | 3.326.510.000 | |
| 2008-06-19 | HU0000704952 | 11.415,770000 | 3.337.580.000 | |
| 2008-06-18 | HU0000704952 | 11.410,790000 | 3.336.130.000 | |
| 2008-06-17 | HU0000704952 | 11.405,580000 | 3.334.610.000 | |
| 2008-06-16 | HU0000704952 | 11.393,550000 | 3.331.090.000 | |
| 2008-06-13 | HU0000704952 | 11.400,730000 | 3.333.190.000 | |
| 2008-06-12 | HU0000704952 | 11.394,650000 | 3.331.410.000 | |
| 2008-06-11 | HU0000704952 | 11.350,720000 | 3.318.560.000 | |
| 2008-06-10 | HU0000704952 | 11.418,640000 | 3.338.420.000 | |
| 2008-06-09 | HU0000704952 | 11.488,570000 | 3.358.870.000 | |
| 2008-06-06 | HU0000704952 | 11.356,330000 | 3.320.210.000 | |
| 2008-06-05 | HU0000704952 | 11.278,980000 | 3.297.590.000 | |
| 2008-06-04 | HU0000704952 | 11.311,960000 | 3.307.230.000 | |
| 2008-06-03 | HU0000704952 | 11.360,930000 | 3.321.550.000 | |
| 2008-06-02 | HU0000704952 | 11.386,900000 | 3.329.140.000 | |
| 2008-05-30 | HU0000704952 | 11.345,820000 | 3.317.130.000 | |
| 2008-05-29 | HU0000704952 | 11.429,800000 | 3.341.680.000 | |
| 2008-05-28 | HU0000704952 | 11.379,770000 | 3.327.060.000 | |
| 2008-05-27 | HU0000704952 | 11.468,740000 | 3.353.070.000 | |
| 2008-05-26 | HU0000704952 | 11.455,740000 | 3.349.270.000 | |
| 2008-05-23 | HU0000704952 | 11.456,660000 | 3.349.540.000 | |
| 2008-05-22 | HU0000704952 | 11.502,640000 | 3.362.980.000 | |
| 2008-05-21 | HU0000704952 | 11.437,620000 | 3.343.970.000 | |
| 2008-05-20 | HU0000704952 | 11.403,610000 | 3.334.030.000 | |
| 2008-05-19 | HU0000704952 | 11.403,570000 | 3.334.020.000 | |
| 2008-05-16 | HU0000704952 | 11.339,500000 | 3.315.280.000 | |
| 2008-05-15 | HU0000704952 | 11.315,480000 | 3.308.260.000 | |
| 2008-05-14 | HU0000704952 | 11.314,450000 | 3.307.960.000 | |
| 2008-05-13 | HU0000704952 | 11.308,440000 | 3.306.200.000 | |
| 2008-05-09 | HU0000704952 | 11.272,320000 | 3.295.640.000 | |
| 2008-05-08 | HU0000704952 | 11.266,290000 | 3.293.880.000 | |
| 2008-05-07 | HU0000704952 | 11.320,270000 | 3.309.660.000 | |
| 2008-05-06 | HU0000704952 | 11.234,260000 | 3.284.510.000 | |
| 2008-05-05 | HU0000704952 | 11.166,230000 | 3.264.630.000 | |
| 2008-04-30 | HU0000704952 | 11.149,110000 | 3.259.620.000 | |
| 2008-04-29 | HU0000704952 | 11.225,100000 | 3.281.840.000 | |
| 2008-04-28 | HU0000704952 | 11.221,160000 | 3.280.680.000 | |
| 2008-04-25 | HU0000704952 | 11.168,050000 | 3.265.160.000 | |
| 2008-04-24 | HU0000704952 | 11.211,990000 | 3.278.000.000 | |
| 2008-04-23 | HU0000704952 | 11.232,940000 | 3.284.130.000 | |
| 2008-04-22 | HU0000704952 | 11.201,960000 | 3.275.070.000 | |
| 2008-04-21 | HU0000704952 | 11.204,900000 | 3.275.930.000 | |
| 2008-04-18 | HU0000704952 | 11.190,880000 | 3.271.830.000 | |
| 2008-04-17 | HU0000704952 | 11.201,850000 | 3.275.040.000 | |
| 2008-04-16 | HU0000704952 | 11.134,790000 | 3.255.430.000 | |
| 2008-04-15 | HU0000704952 | 11.084,700000 | 3.240.790.000 | |
| 2008-04-14 | HU0000704952 | 11.067,690000 | 3.235.820.000 | |
| 2008-04-11 | HU0000704952 | 11.096,580000 | 3.244.260.000 | |
| 2008-04-10 | HU0000704952 | 11.096,540000 | 3.244.250.000 | |
| 2008-04-09 | HU0000704952 | 11.041,410000 | 3.228.130.000 | |
| 2008-04-08 | HU0000704952 | 11.070,210000 | 3.236.550.000 | |
| 2008-04-07 | HU0000704952 | 11.030,120000 | 3.224.830.000 | |
| 2008-04-04 | HU0000704952 | 10.977,010000 | 3.209.300.000 | |
| 2008-04-03 | HU0000704952 | 10.968,970000 | 3.206.950.000 | |
| 2008-04-02 | HU0000704952 | 10.891,930000 | 3.184.430.000 | |
| 2008-04-01 | HU0000704952 | 10.895,770000 | 3.185.550.000 | |
| 2008-03-31 | HU0000704952 | 10.978,770000 | 3.209.820.000 | |
| 2008-03-28 | HU0000704952 | 11.035,960000 | 3.226.540.000 | |
| 2008-03-27 | HU0000704952 | 10.989,970000 | 3.213.090.000 | |
| 2008-03-26 | HU0000704952 | 10.917,970000 | 3.192.040.000 | |
| 2008-03-25 | HU0000704952 | 10.887,930000 | 3.183.260.000 | |
| 2008-03-21 | HU0000704952 | 10.895,000000 | 3.185.330.000 | |
| 2008-03-20 | HU0000704952 | 10.893,970000 | 3.185.030.000 | |
| 2008-03-19 | HU0000704952 | 11.055,100000 | 3.232.140.000 | |
| 2008-03-18 | HU0000704952 | 10.965,990000 | 3.206.080.000 | |
| 2008-03-17 | HU0000704952 | 11.043,020000 | 3.228.600.000 | |
| 2008-03-14 | HU0000704952 | 11.050,010000 | 3.230.650.000 | |
| 2008-03-13 | HU0000704952 | 11.025,790000 | 3.223.570.000 | |
| 2008-03-12 | HU0000704952 | 11.034,410000 | 3.226.090.000 | |
| 2008-03-11 | HU0000704952 | 10.994,380000 | 3.214.380.000 | |
| 2008-03-10 | HU0000704952 | 10.955,390000 | 3.202.980.000 | |
| 2008-03-07 | HU0000704952 | 10.987,030000 | 3.212.230.000 | |
| 2008-03-06 | HU0000704952 | 11.032,580000 | 3.225.550.000 | |
| 2008-03-05 | HU0000704952 | 10.898,580000 | 3.186.370.000 | |
| 2008-03-04 | HU0000704952 | 10.973,710000 | 3.208.340.000 | |
| 2008-03-03 | HU0000704952 | 10.932,320000 | 3.196.240.000 | |
| 2008-02-29 | HU0000704952 | 10.980,870000 | 3.210.430.000 | |
| 2008-02-28 | HU0000704952 | 10.961,180000 | 3.204.680.000 | |
| 2008-02-27 | HU0000704952 | 10.878,350000 | 3.180.460.000 | |
| 2008-02-26 | HU0000704952 | 10.877,130000 | 3.180.100.000 | |
| 2008-02-25 | HU0000704952 | 10.867,450000 | 3.177.270.000 | |
| 2008-02-22 | HU0000704952 | 10.833,660000 | 3.167.390.000 | |
| 2008-02-21 | HU0000704952 | 10.854,730000 | 3.173.550.000 | |
| 2008-02-20 | HU0000704952 | 10.814,590000 | 3.161.820.000 | |
| 2008-02-19 | HU0000704952 | 10.750,610000 | 3.143.110.000 | |
| 2008-02-18 | HU0000704952 | 10.725,170000 | 3.135.670.000 | |
| 2008-02-15 | HU0000704952 | 10.736,200000 | 3.138.900.000 | |
| 2008-02-14 | HU0000704952 | 10.713,230000 | 3.132.180.000 | |
| 2008-02-13 | HU0000704952 | 10.655,260000 | 3.115.240.000 | |
| 2008-02-12 | HU0000704952 | 10.674,130000 | 3.120.750.000 | |
| 2008-02-11 | HU0000704952 | 10.644,650000 | 3.112.130.000 | |
| 2008-02-08 | HU0000704952 | 10.588,860000 | 3.095.820.000 | |
| 2008-02-07 | HU0000704952 | 10.577,120000 | 3.092.390.000 | |
| 2008-02-06 | HU0000704952 | 10.561,220000 | 3.087.740.000 | |
| 2008-02-05 | HU0000704952 | 10.657,430000 | 3.115.870.000 | |
| 2008-02-04 | HU0000704952 | 10.656,650000 | 3.115.640.000 | |
| 2008-02-01 | HU0000704952 | 10.685,660000 | 3.124.120.000 | |
| 2008-01-31 | HU0000704952 | 10.678,510000 | 3.122.030.000 | |
| 2008-01-30 | HU0000704952 | 10.660,430000 | 3.116.750.000 | |
| 2008-01-29 | HU0000704952 | 10.657,410000 | 3.115.860.000 | |
| 2008-01-28 | HU0000704952 | 10.603,330000 | 3.100.050.000 | |
| 2008-01-25 | HU0000704952 | 10.632,260000 | 3.108.510.000 | |
| 2008-01-24 | HU0000704952 | 10.509,170000 | 3.072.520.000 | |
| 2008-01-23 | HU0000704952 | 10.538,150000 | 3.081.000.000 | |
| 2008-01-22 | HU0000704952 | 10.506,130000 | 3.071.630.000 | |
| 2008-01-21 | HU0000704952 | 10.596,100000 | 3.097.940.000 | |
| 2008-01-18 | HU0000704952 | 10.635,180000 | 3.109.360.000 | |
| 2008-01-17 | HU0000704952 | 10.653,150000 | 3.114.620.000 | |
| 2008-01-16 | HU0000704952 | 10.689,060000 | 3.125.120.000 | |
| 2008-01-15 | HU0000704952 | 10.773,180000 | 3.149.710.000 | |
| 2008-01-14 | HU0000704952 | 10.742,310000 | 3.140.680.000 | |
| 2008-01-11 | HU0000704952 | 10.761,100000 | 3.146.180.000 | |
| 2008-01-10 | HU0000704952 | 10.779,220000 | 3.151.480.000 | |
| 2008-01-09 | HU0000704952 | 10.811,200000 | 3.160.830.000 | |
| 2008-01-08 | HU0000704952 | 10.588,950000 | 3.095.850.000 | |
| 2008-01-07 | HU0000704952 | 10.784,780000 | 3.153.100.000 | |
| 2008-01-04 | HU0000704952 | 10.856,860000 | 3.174.180.000 | |
| 2008-01-03 | HU0000704952 | 10.858,840000 | 3.174.760.000 | |
| 2008-01-02 | HU0000704952 | 10.793,900000 | 3.155.770.000 | |
| 2007-12-28 | HU0000704952 | 10.818,540000 | 3.162.970.000 | |
| 2007-12-27 | HU0000704952 | 10.817,360000 | 3.162.630.000 | |
| 2007-12-21 | HU0000704952 | 10.637,720000 | 3.110.110.000 | |
| 2007-12-20 | HU0000704952 | 10.613,000000 | 3.102.880.000 | |
| 2007-12-19 | HU0000704952 | 10.617,420000 | 3.104.170.000 | |
| 2007-12-18 | HU0000704952 | 10.612,390000 | 3.102.700.000 | |
| 2007-12-17 | HU0000704952 | 10.624,360000 | 3.106.200.000 | |
| 2007-12-14 | HU0000704952 | 10.695,270000 | 3.126.930.000 | |
| 2007-12-13 | HU0000704952 | 10.777,250000 | 3.150.900.000 | |
| 2007-12-12 | HU0000704952 | 10.736,210000 | 3.138.900.000 | |
| 2007-12-11 | HU0000704952 | 10.727,180000 | 3.136.260.000 | |
| 2007-12-10 | HU0000704952 | 10.678,150000 | 3.121.930.000 | |
| 2007-12-07 | HU0000704952 | 10.734,060000 | 3.138.270.000 | |
| 2007-12-06 | HU0000704952 | 10.684,040000 | 3.123.650.000 | |
| 2007-12-05 | HU0000704952 | 10.673,010000 | 3.120.420.000 | |
| 2007-12-04 | HU0000704952 | 10.654,000000 | 3.114.870.000 | |
| 2007-12-03 | HU0000704952 | 10.631,970000 | 3.108.430.000 | |
| 2007-11-30 | HU0000704952 | 10.690,880000 | 3.125.650.000 | |
| 2007-11-29 | HU0000704952 | 10.666,860000 | 3.118.630.000 | |
| 2007-11-28 | HU0000704952 | 10.684,820000 | 3.123.880.000 | |
| 2007-11-27 | HU0000704952 | 10.774,770000 | 3.150.180.000 | |
| 2007-11-26 | HU0000704952 | 10.795,790000 | 3.156.320.000 | |
| 2007-11-23 | HU0000704952 | 10.673,710000 | 3.120.630.000 | |
| 2007-11-22 | HU0000704952 | 10.682,700000 | 3.123.260.000 | |
| 2007-11-21 | HU0000704952 | 10.700,650000 | 3.128.510.000 | |
| 2007-11-20 | HU0000704952 | 10.666,620000 | 3.118.560.000 | |
| 2007-11-19 | HU0000704952 | 10.683,590000 | 3.123.520.000 | |
| 2007-11-16 | HU0000704952 | 10.654,500000 | 3.115.010.000 | |
| 2007-11-15 | HU0000704952 | 10.760,500000 | 3.146.010.000 | |
| 2007-11-14 | HU0000704952 | 10.709,470000 | 3.131.090.000 | |
| 2007-11-13 | HU0000704952 | 10.727,440000 | 3.136.340.000 | |
| 2007-11-12 | HU0000704952 | 10.805,380000 | 3.159.120.000 | |
| 2007-11-09 | HU0000704952 | 10.867,240000 | 3.177.210.000 | |
| 2007-11-08 | HU0000704952 | 10.886,250000 | 3.182.770.000 | |
| 2007-11-07 | HU0000704952 | 10.929,270000 | 3.195.350.000 | |
| 2007-11-06 | HU0000704952 | 10.866,190000 | 3.176.910.000 | |
| 2007-11-05 | HU0000704952 | 10.882,160000 | 3.181.570.000 | |
| 2007-10-31 | HU0000704952 | 10.829,060000 | 3.166.050.000 | |
| 2007-10-30 | HU0000704952 | 10.888,040000 | 3.183.290.000 | |
| 2007-10-29 | HU0000704952 | 10.854,060000 | 3.173.360.000 | |
| 2007-10-26 | HU0000704952 | 10.753,970000 | 3.144.100.000 | |
| 2007-10-25 | HU0000704952 | 10.644,940000 | 3.112.220.000 | |
| 2007-10-24 | HU0000704952 | 10.588,910000 | 3.095.840.000 | |
| 2007-10-19 | HU0000704952 | 10.696,700000 | 3.127.350.000 | |
| 2007-10-18 | HU0000704952 | 10.690,630000 | 3.125.580.000 | |
| 2007-10-17 | HU0000704952 | 10.676,600000 | 3.121.470.000 | |
| 2007-10-16 | HU0000704952 | 10.677,610000 | 3.121.770.000 | |
| 2007-10-15 | HU0000704952 | 10.649,440000 | 3.113.530.000 | |
| 2007-10-12 | HU0000704952 | 10.635,330000 | 3.109.410.000 | |
| 2007-10-11 | HU0000704952 | 10.611,300000 | 3.102.380.000 | |
| 2007-10-10 | HU0000704952 | 10.573,270000 | 3.091.260.000 | |
| 2007-10-09 | HU0000704952 | 10.521,230000 | 3.076.050.000 | |
| 2007-10-08 | HU0000704952 | 10.585,200000 | 3.094.750.000 | |
| 2007-10-05 | HU0000704952 | 10.552,090000 | 3.085.070.000 | |
| 2007-10-04 | HU0000704952 | 10.502,060000 | 3.070.450.000 | |
| 2007-10-03 | HU0000704952 | 10.532,030000 | 3.079.210.000 | |
| 2007-10-02 | HU0000704952 | 10.550,990000 | 3.084.750.000 | |
| 2007-10-01 | HU0000704952 | 10.519,960000 | 3.075.680.000 | |
| 2007-09-28 | HU0000704952 | 10.504,850000 | 3.071.260.000 | |
| 2007-09-27 | HU0000704952 | 10.455,830000 | 3.056.930.000 | |
| 2007-09-26 | HU0000704952 | 10.404,790000 | 3.042.010.000 | |
| 2007-09-25 | HU0000704952 | 10.421,750000 | 3.046.970.000 | |
| 2007-09-24 | HU0000704952 | 10.429,720000 | 3.049.300.000 | |
| 2007-09-21 | HU0000704952 | 10.417,520000 | 3.045.730.000 | |
| 2007-09-20 | HU0000704952 | 10.385,580000 | 3.036.390.000 | |
| 2007-09-19 | HU0000704952 | 10.344,340000 | 3.024.330.000 | |
| 2007-09-18 | HU0000704952 | 10.256,300000 | 2.998.590.000 | |
| 2007-09-17 | HU0000704952 | 10.241,160000 | 2.994.170.000 | |
| 2007-09-14 | HU0000704952 | 10.272,040000 | 3.003.190.000 | |
| 2007-09-13 | HU0000704952 | 10.270,050000 | 3.002.610.000 | |
| 2007-09-12 | HU0000704952 | 10.203,010000 | 2.983.010.000 | |
| 2007-09-11 | HU0000704952 | 10.179,920000 | 2.976.260.000 | |
| 2007-09-10 | HU0000704952 | 10.144,820000 | 2.966.000.000 | |
| 2007-09-07 | HU0000704952 | 10.173,760000 | 2.974.460.000 | |
| 2007-09-06 | HU0000704952 | 10.134,720000 | 2.963.050.000 | |
| 2007-09-05 | HU0000704952 | 10.123,680000 | 2.959.820.000 | |
| 2007-09-04 | HU0000704952 | 10.092,700000 | 2.950.760.000 | |
| 2007-09-03 | HU0000704952 | 10.092,720000 | 2.950.770.000 | |
| 2007-08-31 | HU0000704952 | 10.057,600000 | 2.940.500.000 | |
| 2007-08-30 | HU0000704952 | 10.024,560000 | 2.930.840.000 | |
| 2007-08-29 | HU0000704952 | 9.963,390000 | 2.912.960.000 | |
| 2007-08-28 | HU0000704952 | 10.003,350000 | 2.924.640.000 | |
| 2007-08-27 | HU0000704952 | 9.997,310000 | 2.922.870.000 | |
| 2007-08-24 | HU0000704952 | 9.933,170000 | 2.904.120.000 | |
| 2007-08-23 | HU0000704952 | 9.939,130000 | 2.905.860.000 | |
| 2007-08-22 | HU0000704952 | 9.892,070000 | 2.892.100.000 | |
| 2007-08-21 | HU0000704952 | 9.915,030000 | 2.898.820.000 | |
| 2007-08-17 | HU0000704952 | 9.767,820000 | 2.855.780.000 | |
| 2007-08-16 | HU0000704952 | 9.922,780000 | 2.901.080.000 | |
| 2007-08-15 | HU0000704952 | 9.974,750000 | 2.916.280.000 | |
| 2007-08-14 | HU0000704952 | 10.010,710000 | 2.926.790.000 | |
| 2007-08-13 | HU0000704952 | 10.002,660000 | 2.924.440.000 | |
| 2007-08-10 | HU0000704952 | 9.982,520000 | 2.918.550.000 | |
| 2007-08-09 | HU0000704952 | 10.093,560000 | 2.951.010.000 | |
| 2007-08-08 | HU0000704952 | 10.057,490000 | 2.940.470.000 | |
| 2007-08-07 | HU0000704952 | 10.013,450000 | 2.927.590.000 | |
| 2007-08-06 | HU0000704952 | 10.067,360000 | 2.943.350.000 | |
| 2007-08-03 | HU0000704952 | 10.116,270000 | 2.957.650.000 | |
| 2007-08-02 | HU0000704952 | 10.119,230000 | 2.958.520.000 | |
| 2007-08-01 | HU0000704952 | 10.112,190000 | 2.956.460.000 | |
| 2007-07-31 | HU0000704952 | 10.148,150000 | 2.966.970.000 | |
| 2007-07-30 | HU0000704952 | 10.116,140000 | 2.957.610.000 | |
| 2007-07-27 | HU0000704952 | 10.073,980000 | 2.945.290.000 | |
| 2007-07-26 | HU0000704952 | 10.215,960000 | 2.986.800.000 | |
| 2007-07-25 | HU0000704952 | 10.241,920000 | 2.994.390.000 | |
| 2007-07-24 | HU0000704952 | 10.273,870000 | 3.003.730.000 | |
| 2007-07-23 | HU0000704952 | 10.273,780000 | 3.003.710.000 | |
| 2007-07-20 | HU0000704952 | 10.283,620000 | 3.006.580.000 | |
| 2007-07-19 | HU0000704952 | 10.225,530000 | 2.989.600.000 | |
| 2007-07-18 | HU0000704952 | 10.196,450000 | 2.981.090.000 | |
| 2007-07-17 | HU0000704952 | 10.223,400000 | 2.988.970.000 | |
| 2007-07-16 | HU0000704952 | 10.217,400000 | 2.987.220.000 | |
| 2007-07-13 | HU0000704952 | 10.192,200000 | 2.979.850.000 | |
| 2007-07-12 | HU0000704952 | 10.127,160000 | 2.960.840.000 | |
| 2007-07-11 | HU0000704952 | 10.125,110000 | 2.960.240.000 | |
| 2007-07-10 | HU0000704952 | 10.142,060000 | 2.965.190.000 | |
| 2007-07-09 | HU0000704952 | 10.130,010000 | 2.961.670.000 | |
| 2007-07-06 | HU0000704952 | 10.063,910000 | 2.942.340.000 | |
| 2007-07-05 | HU0000704952 | 10.063,860000 | 2.942.330.000 | |
| 2007-07-04 | HU0000704952 | 10.053,800000 | 2.939.390.000 | |
| 2007-07-03 | HU0000704952 | 10.029,790000 | 2.932.370.000 | |
| 2007-07-02 | HU0000704952 | 9.995,810000 | 2.922.440.000 | |
| 2007-06-29 | HU0000704952 | 9.963,670000 | 2.913.040.000 | |
| 2007-06-28 | HU0000704952 | 9.933,400000 | 2.904.190.000 | |
| 2007-06-27 | HU0000704952 | 9.895,340000 | 2.893.060.000 | |
| 2007-06-26 | HU0000704952 | 9.976,240000 | 2.916.710.000 | |
| 2007-06-25 | HU0000704952 | 9.995,000000 | 2.922.200.000 | |
| 2007-06-22 | HU0000704952 | 9.984,820000 | 2.919.220.000 | |
| 2007-06-21 | HU0000704952 | 10.018,760000 | 2.929.150.000 | |
| 2007-06-20 | HU0000704952 | 10.024,700000 | 2.930.880.000 | |
| 2007-06-19 | HU0000704952 | 10.006,610000 | 2.925.590.000 | |
| 2007-06-18 | HU0000704952 | 9.987,590000 | 2.920.030.000 | |
| 2007-06-15 | HU0000704952 | 9.937,420000 | 2.905.360.000 | |
| 2007-06-14 | HU0000704952 | 9.892,360000 | 2.892.190.000 | |
| 2007-06-13 | HU0000704952 | 9.848,260000 | 2.879.300.000 | |
| 2007-06-12 | HU0000704952 | 9.880,240000 | 2.888.650.000 | |
| 2007-06-11 | HU0000704952 | 9.831,130000 | 2.874.290.000 | |
| 2007-06-08 | HU0000704952 | 9.889,930000 | 2.891.480.000 | |
| 2007-06-07 | HU0000704952 | 9.928,350000 | 2.902.710.000 | |
| 2007-06-06 | HU0000704952 | 9.926,400000 | 2.902.140.000 | |
| 2007-06-05 | HU0000704952 | 9.888,390000 | 2.891.030.000 | |
| 2007-06-04 | HU0000704952 | 9.891,330000 | 2.891.890.000 | |
| 2007-06-01 | HU0000704952 | 9.860,170000 | 2.882.780.000 | |
| 2007-05-31 | HU0000704952 | 9.804,110000 | 2.866.390.000 | |
| 2007-05-30 | HU0000704952 | 9.790,060000 | 2.862.280.000 | |
| 2007-05-29 | HU0000704952 | 9.821,000000 | 2.871.330.000 | |
| 2007-05-25 | HU0000704952 | 9.778,540000 | 2.858.910.000 | |
| 2007-05-24 | HU0000704952 | 9.855,600000 | 2.881.440.000 | |
| 2007-05-23 | HU0000704952 | 9.842,420000 | 2.877.590.000 | |
| 2007-05-22 | HU0000704952 | 9.859,360000 | 2.882.540.000 | |
| 2007-05-21 | HU0000704952 | 9.829,310000 | 2.873.750.000 | |
| 2007-05-18 | HU0000704952 | 9.796,120000 | 2.864.050.000 | |
| 2007-05-17 | HU0000704952 | 9.776,000000 | 2.858.170.000 | |
| 2007-05-16 | HU0000704952 | 9.803,000000 | 2.866.060.000 | |
| 2007-05-15 | HU0000704952 | 9.773,070000 | 2.857.310.000 | |
| 2007-05-14 | HU0000704952 | 9.788,010000 | 2.861.680.000 | |
| 2007-05-11 | HU0000704952 | 9.762,700000 | 2.854.280.000 | |
| 2007-05-10 | HU0000704952 | 9.802,710000 | 2.865.980.000 | |
| 2007-05-09 | HU0000704952 | 9.808,860000 | 2.867.780.000 | |
| 2007-05-08 | HU0000704952 | 9.808,660000 | 2.867.720.000 | |
| 2007-05-07 | HU0000704952 | 9.820,820000 | 2.871.270.000 | |
| 2007-05-04 | HU0000704952 | 9.815,430000 | 2.869.700.000 | |
| 2007-05-03 | HU0000704952 | 9.787,220000 | 2.861.450.000 | |
| 2007-05-02 | HU0000704952 | 9.787,170000 | 2.861.430.000 | |
| 2007-04-27 | HU0000704952 | 9.794,890000 | 2.863.690.000 | |
| 2007-04-26 | HU0000704952 | 9.835,830000 | 2.875.660.000 | |
| 2007-04-25 | HU0000704952 | 9.793,770000 | 2.863.370.000 | |
| 2007-04-24 | HU0000704952 | 9.846,710000 | 2.878.840.000 | |
| 2007-04-23 | HU0000704952 | 9.808,800000 | 2.867.760.000 | |
| 2007-04-20 | HU0000704952 | 9.760,700000 | 2.853.700.000 | |
| 2007-04-19 | HU0000704952 | 9.779,390000 | 2.859.160.000 | |
| 2007-04-18 | HU0000704952 | 9.814,320000 | 2.869.370.000 | |
| 2007-04-17 | HU0000704952 | 9.831,430000 | 2.874.380.000 | |
| 2007-04-16 | HU0000704952 | 9.828,200000 | 2.873.430.000 | |
| 2007-04-13 | HU0000704952 | 9.782,010000 | 2.859.930.000 | |
| 2007-04-12 | HU0000704952 | 9.777,210000 | 2.858.520.000 | |
| 2007-04-11 | HU0000704952 | 9.783,150000 | 2.860.260.000 | |
| 2007-04-10 | HU0000704952 | 9.749,910000 | 2.850.540.000 | |
| 2007-04-06 | HU0000704952 | 9.773,940000 | 2.857.570.000 | |
| 2007-04-05 | HU0000704952 | 9.772,690000 | 2.857.200.000 | |
| 2007-04-04 | HU0000704952 | 9.762,720000 | 2.854.290.000 | |
| 2007-04-03 | HU0000704952 | 9.755,570000 | 2.852.200.000 | |
| 2007-04-02 | HU0000704952 | 9.734,690000 | 2.846.090.000 | |
| 2007-03-30 | HU0000704952 | 9.741,420000 | 2.848.060.000 | |
| 2007-03-29 | HU0000704952 | 9.707,260000 | 2.838.070.000 | |
| 2007-03-28 | HU0000704952 | 9.676,200000 | 2.828.990.000 | |
| 2007-03-27 | HU0000704952 | 9.690,810000 | 2.833.260.000 | |
| 2007-03-26 | HU0000704952 | 9.665,730000 | 2.825.930.000 | |
| 2007-03-23 | HU0000704952 | 9.674,490000 | 2.828.490.000 | |
| 2007-03-22 | HU0000704952 | 9.621,410000 | 2.812.970.000 | |
| 2007-03-21 | HU0000704952 | 9.582,330000 | 2.801.550.000 | |
| 2007-03-20 | HU0000704952 | 9.581,250000 | 2.801.230.000 | |
| 2007-03-19 | HU0000704952 | 9.572,170000 | 2.798.580.000 | |
| 2007-03-14 | HU0000704952 | 9.543,760000 | 2.790.270.000 | |
| 2007-03-13 | HU0000704952 | 9.602,680000 | 2.807.500.000 | |
| 2007-03-12 | HU0000704952 | 9.629,600000 | 2.815.370.000 | |
| 2007-03-09 | HU0000704952 | 9.652,360000 | 2.822.020.000 | |
| 2007-03-08 | HU0000704952 | 9.649,280000 | 2.821.120.000 | |
| 2007-03-07 | HU0000704952 | 9.602,190000 | 2.807.350.000 | |
| 2007-03-06 | HU0000704952 | 9.570,100000 | 2.797.970.000 | |
| 2007-03-05 | HU0000704952 | 9.589,020000 | 2.803.500.000 | |
| 2007-03-02 | HU0000704952 | 9.691,770000 | 2.833.540.000 | |
| 2007-03-01 | HU0000704952 | 9.723,690000 | 2.842.880.000 | |
| 2007-02-28 | HU0000704952 | 9.773,600000 | 2.857.470.000 | |
| 2007-02-27 | HU0000704952 | 9.834,530000 | 2.875.280.000 | |
| 2007-02-26 | HU0000704952 | 9.843,430000 | 2.877.880.000 | |
| 2007-02-23 | HU0000704952 | 9.826,200000 | 2.872.850.000 | |
| 2007-02-22 | HU0000704952 | 9.802,120000 | 2.865.810.000 | |
| 2007-02-21 | HU0000704952 | 9.725,030000 | 2.843.270.000 | |
| 2007-02-20 | HU0000704952 | 9.762,990000 | 2.854.370.000 | |
| 2007-02-19 | HU0000704952 | 9.755,880000 | 2.852.290.000 | |
| 2007-02-16 | HU0000704952 | 9.737,620000 | 2.846.950.000 | |
| 2007-02-15 | HU0000704952 | 9.743,520000 | 2.848.680.000 | |
| 2007-02-14 | HU0000704952 | 9.743,420000 | 2.848.640.000 | |
| 2007-02-13 | HU0000704952 | 9.696,330000 | 2.834.880.000 | |
| 2007-02-12 | HU0000704952 | 9.749,260000 | 2.850.350.000 | |
| 2007-02-09 | HU0000704952 | 9.741,990000 | 2.848.230.000 | |
| 2007-02-08 | HU0000704952 | 9.688,900000 | 2.832.710.000 | |
| 2007-02-07 | HU0000704952 | 9.715,860000 | 2.840.590.000 | |
| 2007-02-06 | HU0000704952 | 9.706,710000 | 2.837.910.000 | |
| 2007-02-05 | HU0000704952 | 9.698,640000 | 2.835.550.000 | |
| 2007-02-02 | HU0000704952 | 9.687,390000 | 2.832.260.000 | |
| 2007-02-01 | HU0000704952 | 9.677,300000 | 2.829.310.000 | |
| 2007-01-31 | HU0000704952 | 9.633,220000 | 2.816.430.000 | |
| 2007-01-30 | HU0000704952 | 9.583,110000 | 2.801.780.000 | |
| 2007-01-29 | HU0000704952 | 9.606,050000 | 2.808.480.000 | |
| 2007-01-26 | HU0000704952 | 9.592,790000 | 2.804.600.000 | |
| 2007-01-25 | HU0000704952 | 9.624,700000 | 2.813.930.000 | |
| 2007-01-24 | HU0000704952 | 9.615,610000 | 2.811.280.000 | |
| 2007-01-23 | HU0000704952 | 9.539,570000 | 2.789.050.000 | |
| 2007-01-22 | HU0000704952 | 9.556,580000 | 2.794.020.000 | |
| 2007-01-19 | HU0000704952 | 9.505,350000 | 2.779.040.000 | |
| 2007-01-18 | HU0000704952 | 9.549,180000 | 2.791.860.000 | |
| 2007-01-17 | HU0000704952 | 9.510,060000 | 2.780.420.000 | |
| 2007-01-16 | HU0000704952 | 9.557,830000 | 2.794.380.000 | |
| 2007-01-15 | HU0000704952 | 9.554,710000 | 2.793.470.000 | |
| 2007-01-12 | HU0000704952 | 9.507,320000 | 2.779.620.000 | |
| 2007-01-11 | HU0000704952 | 9.506,190000 | 2.779.290.000 | |
| 2007-01-10 | HU0000704952 | 9.551,060000 | 2.792.400.000 | |
| 2007-01-09 | HU0000704952 | 9.557,920000 | 2.794.410.000 | |
| 2007-01-08 | HU0000704952 | 9.556,790000 | 2.794.080.000 | |
| 2007-01-05 | HU0000704952 | 9.594,390000 | 2.805.070.000 | |
| 2007-01-04 | HU0000704952 | 9.663,260000 | 2.825.210.000 | |
| 2007-01-03 | HU0000704952 | 9.731,130000 | 2.845.050.000 | |
| 2007-01-02 | HU0000704952 | 9.737,000000 | 2.846.770.000 | |
| 2006-12-29 | HU0000704952 | 9.725,820000 | 2.843.500.000 | |
| 2006-12-28 | HU0000704952 | 9.708,850000 | 2.838.540.000 | |
| 2006-12-27 | HU0000704952 | 9.697,880000 | 2.835.330.000 | |
| 2006-12-22 | HU0000704952 | 9.723,010000 | 2.842.680.000 | |
| 2006-12-21 | HU0000704952 | 9.750,040000 | 2.850.580.000 | |
| 2006-12-20 | HU0000704952 | 9.752,070000 | 2.851.170.000 | |
| 2006-12-19 | HU0000704952 | 9.822,850000 | 2.871.870.000 | |
| 2006-12-18 | HU0000704952 | 9.821,630000 | 2.871.510.000 | |
| 2006-12-15 | HU0000704952 | 9.818,010000 | 2.870.450.000 | |
| 2006-12-14 | HU0000704952 | 9.816,570000 | 2.870.030.000 | |
| 2006-12-13 | HU0000704952 | 9.815,200000 | 2.869.630.000 | |