| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Világválogatott Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 4,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000704317 | 15.533,843300 | 401.596.000 | |
| 2014-08-07 | HU0000704317 | 15.528,229100 | 401.451.000 | |
| 2014-08-06 | HU0000704317 | 15.527,789300 | 401.440.000 | |
| 2014-08-05 | HU0000704317 | 15.527,349400 | 401.429.000 | |
| 2014-08-04 | HU0000704317 | 15.526,846800 | 470.510.000 | |
| 2014-08-01 | HU0000704317 | 15.526,924100 | 470.512.000 | |
| 2014-07-31 | HU0000704317 | 15.527,183000 | 470.520.000 | |
| 2014-07-30 | HU0000704317 | 15.526,720500 | 470.506.000 | |
| 2014-07-29 | HU0000704317 | 15.526,258300 | 470.989.000 | |
| 2014-07-28 | HU0000704317 | 15.525,796700 | 470.975.000 | |
|
|
||||
| 2014-07-25 | HU0000704317 | 15.524,591500 | 470.938.000 | |
| 2014-07-24 | HU0000704317 | 15.524,850200 | 470.946.000 | |
| 2014-07-23 | HU0000704317 | 15.523,857800 | 470.916.000 | |
| 2014-07-22 | HU0000704317 | 15.522,656300 | 470.880.000 | |
| 2014-07-21 | HU0000704317 | 15.522,185000 | 470.865.000 | |
| 2014-07-18 | HU0000704317 | 15.520,979700 | 470.875.000 | |
| 2014-07-17 | HU0000704317 | 15.519,987300 | 470.845.000 | |
| 2014-07-16 | HU0000704317 | 15.519,516000 | 472.383.000 | |
| 2014-07-15 | HU0000704317 | 15.519,046500 | 477.180.000 | |
| 2014-07-14 | HU0000704317 | 15.518,582100 | 477.165.000 | |
| 2014-07-11 | HU0000704317 | 15.517,188900 | 477.123.000 | |
| 2014-07-10 | HU0000704317 | 15.516,930700 | 477.115.000 | |
| 2014-07-09 | HU0000704317 | 15.516,463600 | 477.100.000 | |
| 2014-07-08 | HU0000704317 | 15.515,790300 | 477.080.000 | |
| 2014-07-07 | HU0000704317 | 15.515,529400 | 479.399.000 | |
| 2014-07-04 | HU0000704317 | 15.515,678300 | 479.403.000 | |
| 2014-07-03 | HU0000704317 | 15.514,508200 | 479.367.000 | |
| 2014-07-02 | HU0000704317 | 15.514,043600 | 479.353.000 | |
| 2014-07-01 | HU0000704317 | 15.514,114600 | 479.355.000 | |
| 2014-06-30 | HU0000704317 | 15.513,650000 | 479.341.000 | |
| 2014-06-27 | HU0000704317 | 15.512,989600 | 479.320.000 | |
| 2014-06-26 | HU0000704317 | 15.512,529700 | 479.306.000 | |
| 2014-06-25 | HU0000704317 | 15.512,107400 | 479.293.000 | |
| 2014-06-24 | HU0000704317 | 15.511,851300 | 479.285.000 | |
| 2014-06-23 | HU0000704317 | 15.511,390100 | 479.876.000 | |
| 2014-06-20 | HU0000704317 | 15.510,213200 | 479.839.000 | |
| 2014-06-19 | HU0000704317 | 15.510,267600 | 479.841.000 | |
| 2014-06-18 | HU0000704317 | 15.509,807000 | 479.827.000 | |
| 2014-06-17 | HU0000704317 | 15.509,346500 | 479.813.000 | |
| 2014-06-16 | HU0000704317 | 15.509,058000 | 479.804.000 | |
| 2014-06-13 | HU0000704317 | 15.508,125500 | 479.775.000 | |
| 2014-06-12 | HU0000704317 | 15.507,836900 | 479.766.000 | |
| 2014-06-11 | HU0000704317 | 15.507,343900 | 497.615.000 | |
| 2014-06-10 | HU0000704317 | 15.506,870000 | 497.755.000 | |
| 2014-06-06 | HU0000704317 | 15.505,700800 | 497.718.000 | |
| 2014-06-05 | HU0000704317 | 15.505,227200 | 503.129.000 | |
| 2014-06-04 | HU0000704317 | 15.504,759200 | 503.284.000 | |
| 2014-06-03 | HU0000704317 | 15.505,008900 | 503.293.000 | |
| 2014-06-02 | HU0000704317 | 15.504,532100 | 506.114.000 | |
| 2014-05-30 | HU0000704317 | 15.503,059700 | 506.066.000 | |
| 2014-05-29 | HU0000704317 | 15.502,566100 | 506.050.000 | |
| 2014-05-28 | HU0000704317 | 15.502,072400 | 506.034.000 | |
| 2014-05-27 | HU0000704317 | 15.501,797200 | 506.025.000 | |
| 2014-05-26 | HU0000704317 | 15.501,303600 | 506.009.000 | |
| 2014-05-23 | HU0000704317 | 15.500,560200 | 505.985.000 | |
| 2014-05-22 | HU0000704317 | 15.500,066600 | 505.969.000 | |
| 2014-05-21 | HU0000704317 | 15.499,572900 | 505.953.000 | |
| 2014-05-20 | HU0000704317 | 15.499,079500 | 516.786.000 | |
| 2014-05-19 | HU0000704317 | 15.498,597300 | 516.863.000 | |
| 2014-05-16 | HU0000704317 | 15.497,364700 | 516.822.000 | |
| 2014-05-15 | HU0000704317 | 15.496,882600 | 516.806.000 | |
| 2014-05-14 | HU0000704317 | 15.496,400500 | 516.789.000 | |
| 2014-05-13 | HU0000704317 | 15.495,939100 | 516.774.000 | |
| 2014-05-12 | HU0000704317 | 15.495,655600 | 517.539.000 | |
| 2014-05-10 | HU0000704317 | 15.495,185200 | 517.524.000 | |
| 2014-05-09 | HU0000704317 | 15.494,688600 | 517.507.000 | |
| 2014-05-08 | HU0000704317 | 15.494,192000 | 517.491.000 | |
| 2014-05-07 | HU0000704317 | 15.493,909000 | 522.734.000 | |
| 2014-05-06 | HU0000704317 | 15.493,418000 | 522.717.000 | |
| 2014-05-05 | HU0000704317 | 15.492,941600 | 525.226.000 | |
| 2014-04-30 | HU0000704317 | 15.486,378800 | 527.017.000 | |
| 2014-04-29 | HU0000704317 | 15.485,896600 | 527.001.000 | |
| 2014-04-28 | HU0000704317 | 15.485,414500 | 527.387.000 | |
| 2014-04-25 | HU0000704317 | 15.483,952600 | 527.337.000 | |
| 2014-04-24 | HU0000704317 | 15.483,465200 | 527.429.000 | |
| 2014-04-23 | HU0000704317 | 15.482,978000 | 527.412.000 | |
| 2014-04-22 | HU0000704317 | 15.483,009100 | 527.413.000 | |
| 2014-04-18 | HU0000704317 | 15.481,269600 | 527.354.000 | |
| 2014-04-17 | HU0000704317 | 15.480,782400 | 527.337.000 | |
| 2014-04-16 | HU0000704317 | 15.480,295200 | 527.321.000 | |
| 2014-04-15 | HU0000704317 | 15.479,808000 | 531.406.000 | |
| 2014-04-14 | HU0000704317 | 15.479,325000 | 531.390.000 | |
| 2014-04-11 | HU0000704317 | 15.478,583500 | 538.330.000 | |
| 2014-04-10 | HU0000704317 | 15.478,083000 | 538.312.000 | |
| 2014-04-09 | HU0000704317 | 15.477,050400 | 542.393.000 | |
| 2014-04-08 | HU0000704317 | 15.477,082000 | 542.394.000 | |
| 2014-04-07 | HU0000704317 | 15.476,585700 | 548.150.000 | |
| 2014-04-04 | HU0000704317 | 15.475,315200 | 548.569.000 | |
| 2014-04-03 | HU0000704317 | 15.474,825100 | 550.873.000 | |
| 2014-04-02 | HU0000704317 | 15.474,327700 | 550.855.000 | |
| 2014-04-01 | HU0000704317 | 15.473,844100 | 550.838.000 | |
| 2014-03-31 | HU0000704317 | 15.473,346800 | 554.039.000 | |
| 2014-03-28 | HU0000704317 | 15.472,050500 | 553.992.000 | |
| 2014-03-27 | HU0000704317 | 15.471,552200 | 553.974.000 | |
| 2014-03-26 | HU0000704317 | 15.471,053800 | 553.957.000 | |
| 2014-03-25 | HU0000704317 | 15.470,555500 | 554.573.000 | |
| 2014-03-24 | HU0000704317 | 15.470,057800 | 554.555.000 | |
| 2014-03-21 | HU0000704317 | 15.468,763700 | 559.335.000 | |
| 2014-03-20 | HU0000704317 | 15.468,253100 | 560.090.000 | |
| 2014-03-19 | HU0000704317 | 15.467,743200 | 560.071.000 | |
| 2014-03-18 | HU0000704317 | 15.467,233400 | 562.528.000 | |
| 2014-03-17 | HU0000704317 | 15.466,726000 | 562.509.000 | |
| 2014-03-14 | HU0000704317 | 15.465,203600 | 562.454.000 | |
| 2014-03-13 | HU0000704317 | 15.464,696200 | 562.436.000 | |
| 2014-03-12 | HU0000704317 | 15.464,384900 | 565.517.000 | |
| 2014-03-11 | HU0000704317 | 15.463,880600 | 565.499.000 | |
| 2014-03-10 | HU0000704317 | 15.463,376200 | 567.027.000 | |
| 2014-03-07 | HU0000704317 | 15.461,868000 | 573.465.000 | |
| 2014-03-06 | HU0000704317 | 15.461,371500 | 573.447.000 | |
| 2014-03-05 | HU0000704317 | 15.461,067200 | 573.436.000 | |
| 2014-03-04 | HU0000704317 | 15.460,570700 | 573.417.000 | |
| 2014-03-03 | HU0000704317 | 15.459,887200 | 573.500.000 | |
| 2014-02-28 | HU0000704317 | 15.458,373700 | 573.444.000 | |
| 2014-02-27 | HU0000704317 | 15.457,901300 | 573.426.000 | |
| 2014-02-26 | HU0000704317 | 15.457,428800 | 573.409.000 | |
| 2014-02-25 | HU0000704317 | 15.456,423100 | 573.371.000 | |
| 2014-02-24 | HU0000704317 | 15.455,950600 | 573.354.000 | |
| 2014-02-21 | HU0000704317 | 15.454,533100 | 574.028.000 | |
| 2014-02-20 | HU0000704317 | 15.454,061200 | 574.010.000 | |
| 2014-02-19 | HU0000704317 | 15.453,589400 | 573.993.000 | |
| 2014-02-18 | HU0000704317 | 15.453,117600 | 580.156.000 | |
| 2014-02-17 | HU0000704317 | 15.452,651400 | 580.139.000 | |
| 2014-02-14 | HU0000704317 | 15.451,442500 | 580.094.000 | |
| 2014-02-13 | HU0000704317 | 15.450,976200 | 580.076.000 | |
| 2014-02-12 | HU0000704317 | 15.450,509900 | 580.058.000 | |
| 2014-02-11 | HU0000704317 | 15.450,043700 | 580.041.000 | |
| 2014-02-10 | HU0000704317 | 15.449,577400 | 580.023.000 | |
| 2014-02-07 | HU0000704317 | 15.448,178500 | 579.971.000 | |
| 2014-02-06 | HU0000704317 | 15.447,185300 | 579.934.000 | |
| 2014-02-05 | HU0000704317 | 15.446,719000 | 579.916.000 | |
| 2014-02-04 | HU0000704317 | 15.446,969600 | 579.926.000 | |
| 2014-02-03 | HU0000704317 | 15.446,521000 | 579.909.000 | |
| 2014-01-31 | HU0000704317 | 15.445,312100 | 579.863.000 | |
| 2014-01-30 | HU0000704317 | 15.445,358000 | 579.865.000 | |
| 2014-01-29 | HU0000704317 | 15.444,863000 | 580.619.000 | |
| 2014-01-28 | HU0000704317 | 15.444,383000 | 580.601.000 | |
| 2014-01-27 | HU0000704317 | 15.443,903000 | 580.583.000 | |
| 2014-01-24 | HU0000704317 | 15.442,481100 | 580.529.000 | |
| 2014-01-23 | HU0000704317 | 15.441,996600 | 580.511.000 | |
| 2014-01-22 | HU0000704317 | 15.440,981200 | 580.473.000 | |
| 2014-01-21 | HU0000704317 | 15.440,496700 | 580.455.000 | |
| 2014-01-20 | HU0000704317 | 15.440,012100 | 580.436.000 | |
| 2014-01-17 | HU0000704317 | 15.438,558300 | 580.382.000 | |
| 2014-01-16 | HU0000704317 | 15.437,543000 | 580.344.000 | |
| 2014-01-15 | HU0000704317 | 15.437,058400 | 580.325.000 | |
| 2014-01-14 | HU0000704317 | 15.436,573800 | 580.477.000 | |
| 2014-01-13 | HU0000704317 | 15.436,089400 | 582.959.000 | |
| 2014-01-10 | HU0000704317 | 15.434,114700 | 582.962.000 | |
| 2014-01-09 | HU0000704317 | 15.433,632600 | 582.944.000 | |
| 2014-01-08 | HU0000704317 | 15.433,150500 | 582.926.000 | |
| 2014-01-07 | HU0000704317 | 15.432,140200 | 582.887.000 | |
| 2014-01-06 | HU0000704317 | 15.431,469400 | 582.862.000 | |
| 2014-01-03 | HU0000704317 | 15.430,023100 | 582.807.000 | |
| 2014-01-02 | HU0000704317 | 15.429,554200 | 582.790.000 | |
| 2013-12-31 | HU0000704317 | 15.428,590000 | 582.753.000 | |
| 2013-12-30 | HU0000704317 | 15.427,620100 | 582.717.000 | |
| 2013-12-23 | HU0000704317 | 15.424,001700 | 582.580.000 | |
| 2013-12-21 | HU0000704317 | 15.423,118800 | 582.547.000 | |
| 2013-12-20 | HU0000704317 | 15.422,677400 | 582.530.000 | |
| 2013-12-19 | HU0000704317 | 15.418,538100 | 582.636.000 | |
| 2013-12-18 | HU0000704317 | 15.418,096800 | 582.681.000 | |
| 2013-12-17 | HU0000704317 | 15.417,655500 | 582.664.000 | |
| 2013-12-16 | HU0000704317 | 15.416,686000 | 582.905.000 | |
| 2013-12-13 | HU0000704317 | 15.415,362300 | 582.855.000 | |
| 2013-12-12 | HU0000704317 | 15.414,921200 | 582.992.000 | |
| 2013-12-11 | HU0000704317 | 15.413,952700 | 582.956.000 | |
| 2013-12-10 | HU0000704317 | 15.413,323300 | 582.932.000 | |
| 2013-12-09 | HU0000704317 | 15.412,882300 | 581.775.000 | |
| 2013-12-07 | HU0000704317 | 15.411,469900 | 581.721.000 | |
| 2013-12-06 | HU0000704317 | 15.411,027900 | 581.705.000 | |
| 2013-12-05 | HU0000704317 | 15.410,585900 | 581.688.000 | |
| 2013-12-04 | HU0000704317 | 15.410,143900 | 581.671.000 | |
| 2013-12-03 | HU0000704317 | 15.409,513200 | 581.647.000 | |
| 2013-12-02 | HU0000704317 | 15.408,519500 | 581.610.000 | |
| 2013-11-29 | HU0000704317 | 15.406,948000 | 581.551.000 | |
| 2013-11-28 | HU0000704317 | 15.405,186200 | 589.510.000 | |
| 2013-11-27 | HU0000704317 | 15.404,120500 | 589.470.000 | |
| 2013-11-26 | HU0000704317 | 15.403,726000 | 589.454.000 | |
| 2013-11-25 | HU0000704317 | 15.402,660200 | 589.414.000 | |
| 2013-11-22 | HU0000704317 | 15.400,805000 | 589.343.000 | |
| 2013-11-21 | HU0000704317 | 15.400,410400 | 589.327.000 | |
| 2013-11-20 | HU0000704317 | 15.399,344700 | 589.287.000 | |
| 2013-11-19 | HU0000704317 | 15.398,950500 | 599.312.000 | |
| 2013-11-18 | HU0000704317 | 15.397,914500 | 599.271.000 | |
| 2013-11-15 | HU0000704317 | 15.396,054100 | 599.199.000 | |
| 2013-11-14 | HU0000704317 | 15.394,987300 | 599.158.000 | |
| 2013-11-13 | HU0000704317 | 15.394,590600 | 606.962.000 | |
| 2013-11-12 | HU0000704317 | 15.393,538100 | 606.921.000 | |
| 2013-11-11 | HU0000704317 | 15.393,147100 | 606.906.000 | |
| 2013-11-08 | HU0000704317 | 15.390,650900 | 606.807.000 | |
| 2013-11-07 | HU0000704317 | 15.390,259900 | 607.023.000 | |
| 2013-11-06 | HU0000704317 | 15.389,207800 | 606.981.000 | |
| 2013-11-05 | HU0000704317 | 15.388,846900 | 606.967.000 | |
| 2013-11-04 | HU0000704317 | 15.387,810600 | 607.234.000 | |
| 2013-10-31 | HU0000704317 | 15.386,246000 | 607.172.000 | |
| 2013-10-30 | HU0000704317 | 15.385,188900 | 607.284.000 | |
| 2013-10-29 | HU0000704317 | 15.384,793600 | 607.269.000 | |
| 2013-10-28 | HU0000704317 | 15.383,737000 | 607.227.000 | |
| 2013-10-25 | HU0000704317 | 15.381,228600 | 607.128.000 | |
| 2013-10-24 | HU0000704317 | 15.380,833200 | 607.112.000 | |
| 2013-10-22 | HU0000704317 | 15.378,720000 | 607.398.000 | |
| 2013-10-21 | HU0000704317 | 15.378,325000 | 607.598.000 | |
| 2013-10-18 | HU0000704317 | 15.375,726700 | 609.033.000 | |
| 2013-10-17 | HU0000704317 | 15.374,637100 | 612.064.000 | |
| 2013-10-16 | HU0000704317 | 15.374,227300 | 618.551.000 | |
| 2013-10-15 | HU0000704317 | 15.373,155500 | 623.135.000 | |
| 2013-10-14 | HU0000704317 | 15.372,091900 | 623.092.000 | |
| 2013-10-11 | HU0000704317 | 15.370,225000 | 623.017.000 | |
| 2013-10-10 | HU0000704317 | 15.369,161500 | 622.974.000 | |
| 2013-10-09 | HU0000704317 | 15.368,097900 | 622.930.000 | |
| 2013-10-08 | HU0000704317 | 15.367,696200 | 623.175.000 | |
| 2013-10-07 | HU0000704317 | 15.366,633200 | 623.132.000 | |
| 2013-10-04 | HU0000704317 | 15.364,105400 | 623.537.000 | |
| 2013-10-03 | HU0000704317 | 15.363,043100 | 623.494.000 | |
| 2013-10-02 | HU0000704317 | 15.362,642000 | 621.250.000 | |
| 2013-10-01 | HU0000704317 | 15.361,588100 | 623.558.000 | |
| 2013-09-30 | HU0000704317 | 15.360,526100 | 623.514.000 | |
| 2013-09-27 | HU0000704317 | 15.358,008000 | 623.412.000 | |
| 2013-09-26 | HU0000704317 | 15.356,948000 | 623.369.000 | |
| 2013-09-25 | HU0000704317 | 15.356,550000 | 623.353.000 | |
| 2013-09-24 | HU0000704317 | 15.354,828000 | 623.590.000 | |
| 2013-09-23 | HU0000704317 | 15.354,430300 | 623.574.000 | |
| 2013-09-20 | HU0000704317 | 15.351,251800 | 623.445.000 | |
| 2013-09-19 | HU0000704317 | 15.350,192400 | 623.402.000 | |
| 2013-09-18 | HU0000704317 | 15.349,794600 | 623.386.000 | |
| 2013-09-17 | HU0000704317 | 15.348,735000 | 623.558.000 | |
| 2013-09-16 | HU0000704317 | 15.347,675800 | 623.791.000 | |
| 2013-09-13 | HU0000704317 | 15.345,161000 | 623.689.000 | |
| 2013-09-12 | HU0000704317 | 15.344,102300 | 623.646.000 | |
| 2013-09-11 | HU0000704317 | 15.343,043600 | 623.603.000 | |
| 2013-09-10 | HU0000704317 | 15.342,646100 | 623.617.000 | |
| 2013-09-09 | HU0000704317 | 15.341,587500 | 623.574.000 | |
| 2013-09-06 | HU0000704317 | 15.338,411300 | 623.445.000 | |
| 2013-09-05 | HU0000704317 | 15.338,013800 | 623.429.000 | |
| 2013-09-04 | HU0000704317 | 15.336,955100 | 623.386.000 | |
| 2013-09-03 | HU0000704317 | 15.335,892000 | 623.343.000 | |
| 2013-09-02 | HU0000704317 | 15.334,841400 | 623.300.000 | |
| 2013-08-30 | HU0000704317 | 15.331,648400 | 623.170.000 | |
| 2013-08-29 | HU0000704317 | 15.331,244700 | 623.154.000 | |
| 2013-08-28 | HU0000704317 | 15.330,177500 | 623.110.000 | |
| 2013-08-27 | HU0000704317 | 15.329,110200 | 623.067.000 | |
| 2013-08-26 | HU0000704317 | 15.328,042800 | 624.495.000 | |
| 2013-08-24 | HU0000704317 | 15.326,574700 | 624.435.000 | |
| 2013-08-23 | HU0000704317 | 15.325,509800 | 624.392.000 | |
| 2013-08-22 | HU0000704317 | 15.324,445000 | 624.349.000 | |
| 2013-08-21 | HU0000704317 | 15.323,380400 | 624.857.000 | |
| 2013-08-16 | HU0000704317 | 15.318,723400 | 624.667.000 | |
| 2013-08-15 | HU0000704317 | 15.317,659700 | 624.624.000 | |
| 2013-08-14 | HU0000704317 | 15.316,595900 | 624.580.000 | |
| 2013-08-13 | HU0000704317 | 15.315,532100 | 624.598.000 | |
| 2013-08-12 | HU0000704317 | 15.314,468400 | 624.555.000 | |
| 2013-08-09 | HU0000704317 | 15.311,277200 | 624.425.000 | |
| 2013-08-08 | HU0000704317 | 15.310,213500 | 624.381.000 | |
| 2013-08-07 | HU0000704317 | 15.309,811000 | 624.365.000 | |
| 2013-08-06 | HU0000704317 | 15.308,741100 | 624.321.000 | |
| 2013-08-05 | HU0000704317 | 15.307,671200 | 624.492.000 | |
| 2013-08-02 | HU0000704317 | 15.304,462800 | 624.361.000 | |
| 2013-08-01 | HU0000704317 | 15.303,409800 | 624.318.000 | |
| 2013-07-31 | HU0000704317 | 15.302,340400 | 624.274.000 | |
| 2013-07-30 | HU0000704317 | 15.301,270700 | 624.996.000 | |
| 2013-07-29 | HU0000704317 | 15.300,202600 | 624.952.000 | |
| 2013-07-26 | HU0000704317 | 15.296,998200 | 624.821.000 | |
| 2013-07-25 | HU0000704317 | 15.296,593300 | 624.805.000 | |
| 2013-07-24 | HU0000704317 | 15.295,525100 | 627.055.000 | |
| 2013-07-23 | HU0000704317 | 15.294,448100 | 627.011.000 | |
| 2013-07-22 | HU0000704317 | 15.293,371200 | 627.181.000 | |
| 2013-07-19 | HU0000704317 | 15.290,141600 | 627.049.000 | |
| 2013-07-18 | HU0000704317 | 15.289,065200 | 627.479.000 | |
| 2013-07-17 | HU0000704317 | 15.287,989500 | 627.434.000 | |
| 2013-07-16 | HU0000704317 | 15.286,913900 | 632.404.000 | |
| 2013-07-15 | HU0000704317 | 15.285,847000 | 632.360.000 | |
| 2013-07-12 | HU0000704317 | 15.282,520600 | 632.223.000 | |
| 2013-07-11 | HU0000704317 | 15.281,411800 | 632.177.000 | |
| 2013-07-10 | HU0000704317 | 15.280,302700 | 633.613.000 | |
| 2013-07-09 | HU0000704317 | 15.279,196200 | 633.567.000 | |
| 2013-07-08 | HU0000704317 | 15.278,089900 | 633.521.000 | |
| 2013-07-05 | HU0000704317 | 15.274,771200 | 633.384.000 | |
| 2013-07-04 | HU0000704317 | 15.273,665000 | 634.407.000 | |
| 2013-07-03 | HU0000704317 | 15.272,560900 | 634.361.000 | |
| 2013-07-02 | HU0000704317 | 15.271,456800 | 634.880.000 | |
| 2013-07-01 | HU0000704317 | 15.270,365500 | 651.800.000 | |
| 2013-06-28 | HU0000704317 | 15.267,154300 | 651.663.000 | |
| 2013-06-27 | HU0000704317 | 15.266,085300 | 651.618.000 | |
| 2013-06-26 | HU0000704317 | 15.265,016100 | 651.572.000 | |
| 2013-06-25 | HU0000704317 | 15.263,946700 | 651.770.000 | |
| 2013-06-24 | HU0000704317 | 15.262,877700 | 651.725.000 | |
| 2013-06-21 | HU0000704317 | 15.259,675900 | 654.991.000 | |
| 2013-06-20 | HU0000704317 | 15.257,943700 | 654.917.000 | |
| 2013-06-19 | HU0000704317 | 15.256,872900 | 654.871.000 | |
| 2013-06-18 | HU0000704317 | 15.255,801900 | 654.825.000 | |
| 2013-06-17 | HU0000704317 | 15.254,069600 | 654.750.000 | |
| 2013-06-14 | HU0000704317 | 15.250,195300 | 654.584.000 | |
| 2013-06-13 | HU0000704317 | 15.249,124200 | 654.630.000 | |
| 2013-06-12 | HU0000704317 | 15.248,063200 | 660.622.000 | |
| 2013-06-11 | HU0000704317 | 15.246,984400 | 660.576.000 | |
| 2013-06-10 | HU0000704317 | 15.245,241500 | 660.500.000 | |
| 2013-06-07 | HU0000704317 | 15.241,341100 | 660.590.000 | |
| 2013-06-06 | HU0000704317 | 15.240,262900 | 660.543.000 | |
| 2013-06-05 | HU0000704317 | 15.239,184700 | 660.497.000 | |
| 2013-06-04 | HU0000704317 | 15.237,442500 | 660.421.000 | |
| 2013-06-03 | HU0000704317 | 15.236,380000 | 662.417.000 | |
| 2013-05-31 | HU0000704317 | 15.232,494200 | 662.248.000 | |
| 2013-05-30 | HU0000704317 | 15.230,753600 | 662.172.000 | |
| 2013-05-29 | HU0000704317 | 15.229,675000 | 662.049.000 | |
| 2013-05-28 | HU0000704317 | 15.227,860000 | 674.777.000 | |
| 2013-05-27 | HU0000704317 | 15.226,735900 | 674.727.000 | |
| 2013-05-24 | HU0000704317 | 15.221,997500 | 674.593.000 | |
| 2013-05-23 | HU0000704317 | 15.220,873600 | 686.766.000 | |
| 2013-05-22 | HU0000704317 | 15.219,770300 | 686.716.000 | |
| 2013-05-21 | HU0000704317 | 15.217,996800 | 695.767.000 | |
| 2013-05-17 | HU0000704317 | 15.212,321000 | 695.507.000 | |
| 2013-05-16 | HU0000704317 | 15.211,232900 | 695.458.000 | |
| 2013-05-15 | HU0000704317 | 15.209,482800 | 695.378.000 | |
| 2013-05-14 | HU0000704317 | 15.208,409900 | 695.435.000 | |
| 2013-05-13 | HU0000704317 | 15.206,643400 | 695.354.000 | |
| 2013-05-10 | HU0000704317 | 15.202,679000 | 697.149.000 | |
| 2013-05-09 | HU0000704317 | 15.200,917600 | 697.068.000 | |
| 2013-05-08 | HU0000704317 | 15.199,821800 | 697.018.000 | |
| 2013-05-07 | HU0000704317 | 15.198,060500 | 696.937.000 | |
| 2013-05-06 | HU0000704317 | 15.196,964700 | 697.070.000 | |
| 2013-05-03 | HU0000704317 | 15.192,347200 | 696.858.000 | |
| 2013-05-02 | HU0000704317 | 15.191,266600 | 699.436.000 | |
| 2013-04-30 | HU0000704317 | 15.188,420300 | 699.305.000 | |
| 2013-04-29 | HU0000704317 | 15.186,669200 | 699.377.000 | |
| 2013-04-26 | HU0000704317 | 15.182,742900 | 699.196.000 | |
| 2013-04-25 | HU0000704317 | 15.180,992400 | 699.115.000 | |
| 2013-04-24 | HU0000704317 | 15.179,904900 | 699.217.000 | |
| 2013-04-23 | HU0000704317 | 15.178,155100 | 699.136.000 | |
| 2013-04-22 | HU0000704317 | 15.176,405300 | 699.056.000 | |
| 2013-04-19 | HU0000704317 | 15.171,155900 | 698.814.000 | |
| 2013-04-18 | HU0000704317 | 15.169,406100 | 698.733.000 | |
| 2013-04-17 | HU0000704317 | 15.168,318700 | 698.683.000 | |
| 2013-04-16 | HU0000704317 | 15.167,231300 | 698.633.000 | |
| 2013-04-15 | HU0000704317 | 15.165,399000 | 713.714.000 | |
| 2013-04-12 | HU0000704317 | 15.160,696800 | 713.493.000 | |
| 2013-04-11 | HU0000704317 | 15.158,904400 | 717.729.000 | |
| 2013-04-10 | HU0000704317 | 15.157,794300 | 717.888.000 | |
| 2013-04-09 | HU0000704317 | 15.156,013500 | 717.804.000 | |
| 2013-04-08 | HU0000704317 | 15.154,232600 | 717.720.000 | |
| 2013-04-05 | HU0000704317 | 15.149,561000 | 717.498.000 | |
| 2013-04-04 | HU0000704317 | 15.147,780200 | 726.109.000 | |
| 2013-04-03 | HU0000704317 | 15.146,021300 | 726.479.000 | |
| 2013-04-02 | HU0000704317 | 15.144,929600 | 726.427.000 | |
| 2013-03-29 | HU0000704317 | 15.138,513600 | 726.119.000 | |
| 2013-03-28 | HU0000704317 | 15.136,741300 | 726.034.000 | |
| 2013-03-27 | HU0000704317 | 15.134,968800 | 725.949.000 | |
| 2013-03-26 | HU0000704317 | 15.133,196100 | 725.864.000 | |
| 2013-03-25 | HU0000704317 | 15.132,089800 | 725.962.000 | |
| 2013-03-22 | HU0000704317 | 15.126,772900 | 725.707.000 | |
| 2013-03-21 | HU0000704317 | 15.125,000600 | 725.622.000 | |
| 2013-03-20 | HU0000704317 | 15.123,894500 | 725.569.000 | |
| 2013-03-19 | HU0000704317 | 15.118,125200 | 729.389.000 | |
| 2013-03-18 | HU0000704317 | 15.116,363100 | 729.304.000 | |
| 2013-03-14 | HU0000704317 | 15.109,976800 | 728.996.000 | |
| 2013-03-13 | HU0000704317 | 15.108,214600 | 728.911.000 | |
| 2013-03-12 | HU0000704317 | 15.106,452200 | 728.826.000 | |
| 2013-03-11 | HU0000704317 | 15.104,689700 | 728.741.000 | |
| 2013-03-08 | HU0000704317 | 15.099,948600 | 728.678.000 | |
| 2013-03-07 | HU0000704317 | 15.098,143000 | 728.591.000 | |
| 2013-03-06 | HU0000704317 | 15.096,337600 | 729.666.000 | |
| 2013-03-05 | HU0000704317 | 15.094,535200 | 729.579.000 | |
| 2013-03-04 | HU0000704317 | 15.092,732700 | 729.492.000 | |
| 2013-03-01 | HU0000704317 | 15.088,011000 | 729.264.000 | |
| 2013-02-28 | HU0000704317 | 15.086,208700 | 729.177.000 | |
| 2013-02-27 | HU0000704317 | 15.084,417300 | 730.433.000 | |
| 2013-02-26 | HU0000704317 | 15.082,629100 | 730.346.000 | |
| 2013-02-25 | HU0000704317 | 15.080,841000 | 731.285.000 | |
| 2013-02-22 | HU0000704317 | 15.075,484900 | 743.448.000 | |
| 2013-02-21 | HU0000704317 | 15.074,392400 | 743.394.000 | |
| 2013-02-20 | HU0000704317 | 15.072,637600 | 743.307.000 | |
| 2013-02-19 | HU0000704317 | 15.070,882800 | 743.221.000 | |
| 2013-02-18 | HU0000704317 | 15.069,128000 | 743.134.000 | |
| 2013-02-15 | HU0000704317 | 15.063,839300 | 742.873.000 | |
| 2013-02-14 | HU0000704317 | 15.062,076400 | 742.786.000 | |
| 2013-02-13 | HU0000704317 | 15.060,313400 | 742.699.000 | |
| 2013-02-12 | HU0000704317 | 15.058,550200 | 744.118.000 | |
| 2013-02-11 | HU0000704317 | 15.057,454200 | 744.064.000 | |
| 2013-02-08 | HU0000704317 | 15.052,175400 | 744.029.000 | |
| 2013-02-07 | HU0000704317 | 15.050,416400 | 743.942.000 | |
| 2013-02-06 | HU0000704317 | 15.048,657500 | 744.006.000 | |
| 2013-02-05 | HU0000704317 | 15.046,898800 | 743.919.000 | |
| 2013-02-04 | HU0000704317 | 15.045,140000 | 743.832.000 | |
| 2013-02-01 | HU0000704317 | 15.039,876600 | 744.023.000 | |
| 2013-01-31 | HU0000704317 | 15.038,119100 | 743.936.000 | |
| 2013-01-30 | HU0000704317 | 15.036,328300 | 743.847.000 | |
| 2013-01-29 | HU0000704317 | 15.034,559800 | 743.760.000 | |
| 2013-01-28 | HU0000704317 | 15.032,791300 | 744.048.000 | |
| 2013-01-25 | HU0000704317 | 15.027,488200 | 743.786.000 | |
| 2013-01-24 | HU0000704317 | 15.025,720500 | 743.698.000 | |
| 2013-01-23 | HU0000704317 | 15.023,952200 | 743.610.000 | |
| 2013-01-22 | HU0000704317 | 15.022,183500 | 743.523.000 | |
| 2013-01-21 | HU0000704317 | 15.020,414600 | 743.435.000 | |
| 2013-01-18 | HU0000704317 | 15.015,059900 | 743.170.000 | |
| 2013-01-17 | HU0000704317 | 15.013,275000 | 744.268.000 | |
| 2013-01-16 | HU0000704317 | 15.011,493000 | 744.180.000 | |
| 2013-01-15 | HU0000704317 | 15.009,710900 | 746.253.000 | |
| 2013-01-14 | HU0000704317 | 15.007,934000 | 746.164.000 | |
| 2013-01-11 | HU0000704317 | 15.002,603300 | 745.899.000 | |
| 2013-01-10 | HU0000704317 | 15.000,161500 | 745.778.000 | |
| 2013-01-09 | HU0000704317 | 14.999,050500 | 745.993.000 | |
| 2013-01-08 | HU0000704317 | 14.997,275300 | 745.905.000 | |
| 2013-01-07 | HU0000704317 | 14.995,500000 | 748.006.000 | |
| 2013-01-04 | HU0000704317 | 14.990,032500 | 752.230.000 | |
| 2013-01-03 | HU0000704317 | 14.988,213100 | 752.138.000 | |
| 2013-01-02 | HU0000704317 | 14.985,709300 | 759.955.000 | |
| 2012-12-28 | HU0000704317 | 14.976,715200 | 769.504.000 | |
| 2012-12-27 | HU0000704317 | 14.975,600500 | 769.656.000 | |
| 2012-12-21 | HU0000704317 | 14.963,615600 | 769.040.000 | |
| 2012-12-20 | HU0000704317 | 14.961,838200 | 768.949.000 | |
| 2012-12-19 | HU0000704317 | 14.960,060600 | 768.857.000 | |
| 2012-12-18 | HU0000704317 | 14.958,147200 | 768.759.000 | |
| 2012-12-17 | HU0000704317 | 14.956,210300 | 768.764.000 | |
| 2012-12-15 | HU0000704317 | 14.951,620600 | 768.528.000 | |
| 2012-12-14 | HU0000704317 | 14.949,684100 | 772.435.000 | |
| 2012-12-13 | HU0000704317 | 14.947,757800 | 772.874.000 | |
| 2012-12-12 | HU0000704317 | 14.945,120600 | 772.737.000 | |
| 2012-12-11 | HU0000704317 | 14.943,195600 | 772.638.000 | |
| 2012-12-10 | HU0000704317 | 14.941,270700 | 774.511.000 | |
| 2012-12-07 | HU0000704317 | 14.934,089900 | 774.138.000 | |
| 2012-12-06 | HU0000704317 | 14.932,169900 | 774.233.000 | |
| 2012-12-05 | HU0000704317 | 14.930,251000 | 820.910.000 | |
| 2012-12-04 | HU0000704317 | 14.927,774000 | 828.118.000 | |
| 2012-12-03 | HU0000704317 | 14.925,968700 | 831.227.000 | |
| 2012-12-01 | HU0000704317 | 14.921,714100 | 830.990.000 | |
| 2012-11-30 | HU0000704317 | 14.919,915900 | 831.785.000 | |
| 2012-11-29 | HU0000704317 | 14.918,122600 | 831.685.000 | |
| 2012-11-28 | HU0000704317 | 14.915,664100 | 831.548.000 | |
| 2012-11-27 | HU0000704317 | 14.913,870800 | 832.194.000 | |
| 2012-11-26 | HU0000704317 | 14.911,414400 | 832.057.000 | |
| 2012-11-23 | HU0000704317 | 14.905,374700 | 833.330.000 | |
| 2012-11-22 | HU0000704317 | 14.903,586500 | 833.230.000 | |
| 2012-11-21 | HU0000704317 | 14.901,112700 | 835.893.000 | |
| 2012-11-20 | HU0000704317 | 14.899,314100 | 835.792.000 | |
| 2012-11-19 | HU0000704317 | 14.896,848700 | 835.654.000 | |
| 2012-11-16 | HU0000704317 | 14.890,785900 | 835.314.000 | |
| 2012-11-15 | HU0000704317 | 14.888,987200 | 835.213.000 | |
| 2012-11-14 | HU0000704317 | 14.886,521700 | 835.074.000 | |
| 2012-11-13 | HU0000704317 | 14.884,722900 | 836.983.000 | |
| 2012-11-12 | HU0000704317 | 14.882,928300 | 836.882.000 | |
| 2012-11-10 | HU0000704317 | 14.878,673500 | 836.643.000 | |
| 2012-11-09 | HU0000704317 | 14.876,213700 | 837.992.000 | |
| 2012-11-08 | HU0000704317 | 14.874,426100 | 845.329.000 | |
| 2012-11-07 | HU0000704317 | 14.872,633500 | 845.227.000 | |
| 2012-11-06 | HU0000704317 | 14.870,175200 | 845.087.000 | |
| 2012-11-05 | HU0000704317 | 14.868,399800 | 844.986.000 | |
| 2012-10-31 | HU0000704317 | 14.858,102200 | 844.401.000 | |
| 2012-10-29 | HU0000704317 | 14.853,843600 | 844.159.000 | |
| 2012-10-27 | HU0000704317 | 14.849,585100 | 843.917.000 | |
| 2012-10-26 | HU0000704317 | 14.847,123600 | 843.777.000 | |
| 2012-10-25 | HU0000704317 | 14.844,662200 | 844.038.000 | |
| 2012-10-24 | HU0000704317 | 14.842,201900 | 843.898.000 | |
| 2012-10-19 | HU0000704317 | 14.831,892700 | 843.312.000 | |
| 2012-10-18 | HU0000704317 | 14.829,583800 | 843.180.000 | |
| 2012-10-17 | HU0000704317 | 14.827,117900 | 843.040.000 | |
| 2012-10-16 | HU0000704317 | 14.825,289600 | 842.936.000 | |
| 2012-10-15 | HU0000704317 | 14.822,788700 | 842.794.000 | |
| 2012-10-12 | HU0000704317 | 14.816,633000 | 846.445.000 | |
| 2012-10-11 | HU0000704317 | 14.814,144600 | 846.302.000 | |
| 2012-10-10 | HU0000704317 | 14.812,326100 | 849.694.000 | |
| 2012-10-09 | HU0000704317 | 14.809,181500 | 854.312.000 | |
| 2012-10-08 | HU0000704317 | 14.807,380900 | 854.401.000 | |
| 2012-10-05 | HU0000704317 | 14.800,654300 | 854.101.000 | |
| 2012-10-04 | HU0000704317 | 14.798,191400 | 854.196.000 | |
| 2012-10-03 | HU0000704317 | 14.795,729200 | 854.054.000 | |
| 2012-10-02 | HU0000704317 | 14.793,887800 | 855.590.000 | |
| 2012-10-01 | HU0000704317 | 14.791,379300 | 863.343.000 | |
| 2012-09-28 | HU0000704317 | 14.784,584900 | 868.860.000 | |
| 2012-09-27 | HU0000704317 | 14.782,779800 | 868.754.000 | |
| 2012-09-26 | HU0000704317 | 14.780,310100 | 871.565.000 | |
| 2012-09-25 | HU0000704317 | 14.777,186100 | 871.440.000 | |
| 2012-09-24 | HU0000704317 | 14.774,724700 | 871.295.000 | |
| 2012-09-21 | HU0000704317 | 14.767,340400 | 870.860.000 | |
| 2012-09-20 | HU0000704317 | 14.764,878900 | 870.714.000 | |
| 2012-09-19 | HU0000704317 | 14.764,404600 | 870.686.000 | |
| 2012-09-18 | HU0000704317 | 14.761,906500 | 870.539.000 | |
| 2012-09-17 | HU0000704317 | 14.760,080000 | 878.800.000 | |
| 2012-09-14 | HU0000704317 | 14.753,323600 | 878.398.000 | |
| 2012-09-13 | HU0000704317 | 14.750,849700 | 878.251.000 | |
| 2012-09-12 | HU0000704317 | 14.749,040900 | 878.143.000 | |
| 2012-09-11 | HU0000704317 | 14.746,564300 | 876.831.000 | |
| 2012-09-10 | HU0000704317 | 14.744,084400 | 876.683.000 | |
| 2012-09-07 | HU0000704317 | 14.737,310400 | 876.384.000 | |
| 2012-09-06 | HU0000704317 | 14.735,496800 | 881.772.000 | |
| 2012-09-05 | HU0000704317 | 14.733,011500 | 885.071.000 | |
| 2012-09-04 | HU0000704317 | 14.730,535800 | 884.922.000 | |
| 2012-09-03 | HU0000704317 | 14.728,740100 | 884.814.000 | |
| 2012-08-31 | HU0000704317 | 14.721,977800 | 884.408.000 | |
| 2012-08-30 | HU0000704317 | 14.719,499500 | 885.069.000 | |
| 2012-08-29 | HU0000704317 | 14.717,687300 | 884.960.000 | |
| 2012-08-28 | HU0000704317 | 14.715,213400 | 885.091.000 | |
| 2012-08-27 | HU0000704317 | 14.712,740200 | 885.104.000 | |
| 2012-08-24 | HU0000704317 | 14.705,984700 | 884.697.000 | |
| 2012-08-23 | HU0000704317 | 14.703,511700 | 885.872.000 | |
| 2012-08-21 | HU0000704317 | 14.699,211900 | 891.066.000 | |
| 2012-08-17 | HU0000704317 | 14.689,959300 | 890.505.000 | |
| 2012-08-16 | HU0000704317 | 14.687,481500 | 890.355.000 | |
| 2012-08-15 | HU0000704317 | 14.685,662300 | 890.245.000 | |
| 2012-08-14 | HU0000704317 | 14.683,184500 | 890.330.000 | |
| 2012-08-13 | HU0000704317 | 14.680,707300 | 890.179.000 | |
| 2012-08-10 | HU0000704317 | 14.673,737100 | 889.757.000 | |
| 2012-08-09 | HU0000704317 | 14.671,864500 | 889.643.000 | |
| 2012-08-08 | HU0000704317 | 14.669,315800 | 889.489.000 | |
| 2012-08-07 | HU0000704317 | 14.666,766800 | 889.334.000 | |
| 2012-08-06 | HU0000704317 | 14.664,217700 | 889.180.000 | |
| 2012-08-03 | HU0000704317 | 14.657,247100 | 888.757.000 | |
| 2012-08-02 | HU0000704317 | 14.655,374700 | 908.648.000 | |
| 2012-08-01 | HU0000704317 | 14.652,892700 | 911.791.000 | |
| 2012-07-31 | HU0000704317 | 14.650,409900 | 911.636.000 | |
| 2012-07-30 | HU0000704317 | 14.647,939100 | 912.947.000 | |
| 2012-07-27 | HU0000704317 | 14.641,124200 | 912.523.000 | |
| 2012-07-26 | HU0000704317 | 14.639,295600 | 912.409.000 | |
| 2012-07-25 | HU0000704317 | 14.636,802400 | 912.341.000 | |
| 2012-07-24 | HU0000704317 | 14.634,310200 | 912.332.000 | |
| 2012-07-23 | HU0000704317 | 14.631,818400 | 912.177.000 | |
| 2012-07-20 | HU0000704317 | 14.625,009900 | 911.752.000 | |
| 2012-07-19 | HU0000704317 | 14.622,519000 | 916.349.000 | |
| 2012-07-18 | HU0000704317 | 14.620,702200 | 916.543.000 | |
| 2012-07-17 | HU0000704317 | 14.618,225300 | 916.387.000 | |
| 2012-07-16 | HU0000704317 | 14.615,748400 | 919.243.000 | |
| 2012-07-13 | HU0000704317 | 14.609,001000 | 918.818.000 | |
| 2012-07-12 | HU0000704317 | 14.606,532400 | 918.663.000 | |
| 2012-07-11 | HU0000704317 | 14.604,722300 | 919.236.000 | |
| 2012-07-10 | HU0000704317 | 14.602,253900 | 919.080.000 | |
| 2012-07-09 | HU0000704317 | 14.599,779500 | 918.925.000 | |
| 2012-07-06 | HU0000704317 | 14.593,016100 | 918.499.000 | |
| 2012-07-05 | HU0000704317 | 14.590,541900 | 918.504.000 | |
| 2012-07-04 | HU0000704317 | 14.588,727400 | 919.002.000 | |
| 2012-07-03 | HU0000704317 | 14.586,255100 | 918.847.000 | |
| 2012-07-02 | HU0000704317 | 14.583,791400 | 918.691.000 | |
| 2012-06-29 | HU0000704317 | 14.577,022600 | 918.673.000 | |
| 2012-06-28 | HU0000704317 | 14.574,540700 | 918.517.000 | |
| 2012-06-27 | HU0000704317 | 14.572,090800 | 918.362.000 | |
| 2012-06-26 | HU0000704317 | 14.570,263700 | 918.247.000 | |
| 2012-06-25 | HU0000704317 | 14.567,777900 | 918.090.000 | |
| 2012-06-22 | HU0000704317 | 14.560,979300 | 917.720.000 | |
| 2012-06-21 | HU0000704317 | 14.558,493700 | 917.564.000 | |
| 2012-06-20 | HU0000704317 | 14.556,008100 | 917.407.000 | |
| 2012-06-19 | HU0000704317 | 14.554,181100 | 917.292.000 | |
| 2012-06-18 | HU0000704317 | 14.551,695400 | 917.135.000 | |
| 2012-06-15 | HU0000704317 | 14.544,897000 | 916.765.000 | |
| 2012-06-14 | HU0000704317 | 14.542,411500 | 916.608.000 | |
| 2012-06-13 | HU0000704317 | 14.539,926100 | 917.906.000 | |
| 2012-06-12 | HU0000704317 | 14.537,444500 | 917.749.000 | |
| 2012-06-11 | HU0000704317 | 14.535,579000 | 917.631.000 | |
| 2012-06-08 | HU0000704317 | 14.527,969200 | 922.206.000 | |
| 2012-06-07 | HU0000704317 | 14.526,114300 | 933.564.000 | |
| 2012-06-06 | HU0000704317 | 14.523,623500 | 933.404.000 | |
| 2012-06-05 | HU0000704317 | 14.521,132500 | 935.263.000 | |
| 2012-06-04 | HU0000704317 | 14.518,646900 | 935.102.000 | |
| 2012-06-01 | HU0000704317 | 14.511,852900 | 934.665.000 | |
| 2012-05-31 | HU0000704317 | 14.510,025400 | 934.547.000 | |
| 2012-05-30 | HU0000704317 | 14.507,629100 | 935.394.000 | |
| 2012-05-29 | HU0000704317 | 14.505,198300 | 935.237.000 | |
| 2012-05-25 | HU0000704317 | 14.496,789100 | 934.695.000 | |
| 2012-05-24 | HU0000704317 | 14.494,358200 | 934.567.000 | |
| 2012-05-23 | HU0000704317 | 14.491,927300 | 934.410.000 | |
| 2012-05-22 | HU0000704317 | 14.489,495600 | 934.254.000 | |
| 2012-05-21 | HU0000704317 | 14.487,721100 | 934.139.000 | |
| 2012-05-18 | HU0000704317 | 14.480,426100 | 933.669.000 | |
| 2012-05-17 | HU0000704317 | 14.478,651600 | 933.989.000 | |
| 2012-05-16 | HU0000704317 | 14.476,221200 | 934.628.000 | |
| 2012-05-15 | HU0000704317 | 14.473,792800 | 935.485.000 | |
| 2012-05-14 | HU0000704317 | 14.472,001100 | 935.369.000 | |
| 2012-05-11 | HU0000704317 | 14.464,638600 | 934.893.000 | |
| 2012-05-10 | HU0000704317 | 14.462,847100 | 935.066.000 | |
| 2012-05-09 | HU0000704317 | 14.460,393600 | 935.183.000 | |
| 2012-05-08 | HU0000704317 | 14.457,940900 | 940.807.000 | |
| 2012-05-07 | HU0000704317 | 14.456,161800 | 940.691.000 | |
| 2012-05-04 | HU0000704317 | 14.448,849700 | 940.216.000 | |
| 2012-05-03 | HU0000704317 | 14.447,070600 | 940.100.000 | |
| 2012-05-02 | HU0000704317 | 14.444,650700 | 942.008.000 | |
| 2012-04-27 | HU0000704317 | 14.433,168600 | 942.255.000 | |
| 2012-04-26 | HU0000704317 | 14.431,401900 | 942.746.000 | |
| 2012-04-25 | HU0000704317 | 14.428,978800 | 942.587.000 | |
| 2012-04-24 | HU0000704317 | 14.426,555600 | 942.429.000 | |
| 2012-04-23 | HU0000704317 | 14.424,767200 | 942.601.000 | |
| 2012-04-21 | HU0000704317 | 14.419,867100 | 942.281.000 | |
| 2012-04-20 | HU0000704317 | 14.417,417000 | 942.193.000 | |
| 2012-04-19 | HU0000704317 | 14.415,629600 | 944.599.000 | |
| 2012-04-18 | HU0000704317 | 14.413,204500 | 944.440.000 | |
| 2012-04-17 | HU0000704317 | 14.410,756600 | 944.279.000 | |
| 2012-04-16 | HU0000704317 | 14.408,969200 | 944.162.000 | |
| 2012-04-13 | HU0000704317 | 14.401,625400 | 943.681.000 | |
| 2012-04-12 | HU0000704317 | 14.399,838300 | 950.620.000 | |
| 2012-04-11 | HU0000704317 | 14.397,409000 | 950.459.000 | |
| 2012-04-10 | HU0000704317 | 14.394,979600 | 950.299.000 | |
| 2012-04-06 | HU0000704317 | 14.386,417000 | 949.734.000 | |
| 2012-04-05 | HU0000704317 | 14.383,942800 | 949.570.000 | |
| 2012-04-04 | HU0000704317 | 14.381,468900 | 963.789.000 | |
| 2012-04-03 | HU0000704317 | 14.379,032200 | 963.625.000 | |
| 2012-04-02 | HU0000704317 | 14.377,259400 | 965.232.000 | |
| 2012-03-30 | HU0000704317 | 14.370,616000 | 964.786.000 | |
| 2012-03-29 | HU0000704317 | 14.368,181200 | 964.622.000 | |
| 2012-03-28 | HU0000704317 | 14.365,746400 | 964.459.000 | |
| 2012-03-27 | HU0000704317 | 14.363,311600 | 964.295.000 | |
| 2012-03-26 | HU0000704317 | 14.361,497500 | 967.577.000 | |
| 2012-03-24 | HU0000704317 | 14.356,552000 | 968.680.000 | |
| 2012-03-23 | HU0000704317 | 14.354,082900 | 968.685.000 | |
| 2012-03-22 | HU0000704317 | 14.351,614200 | 968.519.000 | |
| 2012-03-21 | HU0000704317 | 14.349,809900 | 968.397.000 | |
| 2012-03-20 | HU0000704317 | 14.348,007000 | 968.275.000 | |
| 2012-03-19 | HU0000704317 | 14.345,539700 | 977.118.000 | |
| 2012-03-14 | HU0000704317 | 14.334,635700 | 976.375.000 | |
| 2012-03-13 | HU0000704317 | 14.332,191600 | 978.215.000 | |
| 2012-03-12 | HU0000704317 | 14.329,739000 | 979.495.000 | |
| 2012-03-09 | HU0000704317 | 14.323,051600 | 979.038.000 | |
| 2012-03-08 | HU0000704317 | 14.321,261900 | 980.276.000 | |
| 2012-03-07 | HU0000704317 | 14.318,816600 | 980.109.000 | |
| 2012-03-06 | HU0000704317 | 14.317,027900 | 979.986.000 | |
| 2012-03-05 | HU0000704317 | 14.314,580800 | 979.819.000 | |
| 2012-03-02 | HU0000704317 | 14.307,898200 | 979.776.000 | |
| 2012-03-01 | HU0000704317 | 14.305,464300 | 979.610.000 | |
| 2012-02-29 | HU0000704317 | 14.303,676200 | 981.189.000 | |
| 2012-02-28 | HU0000704317 | 14.301,896300 | 981.582.000 | |
| 2012-02-27 | HU0000704317 | 14.299,452800 | 982.229.000 | |
| 2012-02-24 | HU0000704317 | 14.292,786300 | 981.772.000 | |
| 2012-02-23 | HU0000704317 | 14.291,002700 | 983.350.000 | |
| 2012-02-22 | HU0000704317 | 14.288,565400 | 983.182.000 | |
| 2012-02-21 | HU0000704317 | 14.286,127900 | 983.014.000 | |
| 2012-02-20 | HU0000704317 | 14.284,347000 | 983.320.000 | |
| 2012-02-17 | HU0000704317 | 14.277,694300 | 983.134.000 | |
| 2012-02-16 | HU0000704317 | 14.275,915000 | 983.011.000 | |
| 2012-02-15 | HU0000704317 | 14.273,479500 | 982.843.000 | |
| 2012-02-14 | HU0000704317 | 14.271,044000 | 982.747.000 | |
| 2012-02-13 | HU0000704317 | 14.268,581500 | 988.513.000 | |
| 2012-02-10 | HU0000704317 | 14.261,898600 | 988.050.000 | |
| 2012-02-09 | HU0000704317 | 14.260,589800 | 987.959.000 | |
| 2012-02-08 | HU0000704317 | 14.258,147300 | 991.298.000 | |
| 2012-02-07 | HU0000704317 | 14.255,711700 | 991.128.000 | |
| 2012-02-06 | HU0000704317 | 14.253,932800 | 991.005.000 | |
| 2012-02-03 | HU0000704317 | 14.247,282900 | 990.913.000 | |
| 2012-02-02 | HU0000704317 | 14.245,504800 | 990.789.000 | |
| 2012-02-01 | HU0000704317 | 14.243,097800 | 990.622.000 | |
| 2012-01-31 | HU0000704317 | 14.241,247200 | 990.493.000 | |
| 2012-01-30 | HU0000704317 | 14.238,729400 | 993.351.000 | |
| 2012-01-27 | HU0000704317 | 14.231,859200 | 992.871.000 | |
| 2012-01-26 | HU0000704317 | 14.230,606200 | 992.898.000 | |
| 2012-01-25 | HU0000704317 | 14.228,096500 | 994.615.000 | |
| 2012-01-24 | HU0000704317 | 14.226,256100 | 994.486.000 | |
| 2012-01-23 | HU0000704317 | 14.224,415300 | 994.358.000 | |
| 2012-01-20 | HU0000704317 | 14.217,576200 | 993.880.000 | |
| 2012-01-19 | HU0000704317 | 14.215,735500 | 993.751.000 | |
| 2012-01-18 | HU0000704317 | 14.213,894800 | 996.607.000 | |
| 2012-01-17 | HU0000704317 | 14.211,353400 | 1.003.530.000 | |
| 2012-01-16 | HU0000704317 | 14.208,830400 | 1.015.600.000 | |
| 2012-01-13 | HU0000704317 | 14.202,668400 | 1.015.160.000 | |
| 2012-01-12 | HU0000704317 | 14.200,833500 | 1.015.890.000 | |
| 2012-01-11 | HU0000704317 | 14.198,343500 | 1.015.710.000 | |
| 2012-01-10 | HU0000704317 | 14.196,313300 | 1.016.370.000 | |
| 2012-01-09 | HU0000704317 | 14.194,284700 | 1.039.700.000 | |
| 2012-01-06 | HU0000704317 | 14.187,635500 | 1.044.730.000 | |
| 2012-01-05 | HU0000704317 | 14.184,953500 | 1.093.940.000 | |
| 2012-01-04 | HU0000704317 | 14.183,064400 | 1.094.920.000 | |
| 2012-01-03 | HU0000704317 | 14.181,177100 | 1.099.170.000 | |
| 2012-01-02 | HU0000704317 | 14.178,631500 | 1.103.370.000 | |
| 2011-12-31 | HU0000704317 | 14.172,218400 | 1.117.220.000 | |
| 2011-12-30 | HU0000704317 | 14.172,294500 | 1.117.230.000 | |
| 2011-12-29 | HU0000704317 | 14.170,404400 | 1.117.390.000 | |
| 2011-12-28 | HU0000704317 | 14.168,540500 | 1.117.250.000 | |
| 2011-12-27 | HU0000704317 | 14.166,610700 | 1.118.180.000 | |
| 2011-12-23 | HU0000704317 | 14.157,589100 | 1.121.490.000 | |
| 2011-12-22 | HU0000704317 | 14.155,668200 | 1.121.340.000 | |
| 2011-12-21 | HU0000704317 | 14.153,747400 | 1.121.290.000 | |
| 2011-12-20 | HU0000704317 | 14.151,827200 | 1.122.060.000 | |
| 2011-12-19 | HU0000704317 | 14.149,257100 | 1.126.650.000 | |
| 2011-12-16 | HU0000704317 | 14.143,526800 | 1.133.260.000 | |
| 2011-12-15 | HU0000704317 | 14.141,629300 | 1.134.260.000 | |
| 2011-12-14 | HU0000704317 | 14.139,758200 | 1.134.320.000 | |
| 2011-12-13 | HU0000704317 | 14.137,777800 | 1.134.160.000 | |
| 2011-12-12 | HU0000704317 | 14.135,796600 | 1.134.640.000 | |
| 2011-12-09 | HU0000704317 | 14.129,858000 | 1.135.570.000 | |
| 2011-12-08 | HU0000704317 | 14.127,881300 | 1.135.560.000 | |
| 2011-12-07 | HU0000704317 | 14.125,904800 | 1.142.460.000 | |
| 2011-12-06 | HU0000704317 | 14.123,302000 | 1.142.860.000 | |
| 2011-12-05 | HU0000704317 | 14.121,339000 | 1.142.700.000 | |
| 2011-12-02 | HU0000704317 | 14.115,450000 | 1.142.220.000 | |
| 2011-12-01 | HU0000704317 | 14.113,493300 | 1.156.180.000 | |
| 2011-11-30 | HU0000704317 | 14.111,554800 | 1.161.130.000 | |
| 2011-11-29 | HU0000704317 | 14.110,266500 | 1.161.300.000 | |
| 2011-11-28 | HU0000704317 | 14.108,351600 | 1.166.380.000 | |
| 2011-11-25 | HU0000704317 | 14.102,631400 | 1.165.910.000 | |
| 2011-11-24 | HU0000704317 | 14.101,350200 | 1.167.610.000 | |
| 2011-11-23 | HU0000704317 | 14.099,404200 | 1.167.660.000 | |
| 2011-11-22 | HU0000704317 | 14.097,457700 | 1.167.540.000 | |
| 2011-11-21 | HU0000704317 | 14.095,512200 | 1.167.660.000 | |
| 2011-11-18 | HU0000704317 | 14.090,315000 | 1.167.230.000 | |
| 2011-11-17 | HU0000704317 | 14.088,369900 | 1.167.070.000 | |
| 2011-11-16 | HU0000704317 | 14.086,424800 | 1.166.910.000 | |
| 2011-11-15 | HU0000704317 | 14.085,119400 | 1.172.450.000 | |
| 2011-11-14 | HU0000704317 | 14.083,182000 | 1.175.800.000 | |
| 2011-11-11 | HU0000704317 | 14.078,020600 | 1.175.370.000 | |
| 2011-11-10 | HU0000704317 | 14.076,089200 | 1.175.210.000 | |
| 2011-11-09 | HU0000704317 | 14.074,157700 | 1.175.050.000 | |
| 2011-11-08 | HU0000704317 | 14.072,225300 | 1.179.900.000 | |
| 2011-11-07 | HU0000704317 | 14.070,934200 | 1.186.930.000 | |
| 2011-11-05 | HU0000704317 | 14.067,111500 | 1.186.600.000 | |
| 2011-11-04 | HU0000704317 | 14.065,200200 | 1.186.440.000 | |
| 2011-11-03 | HU0000704317 | 14.063,916900 | 1.187.570.000 | |
| 2011-11-02 | HU0000704317 | 14.062,017200 | 1.187.620.000 | |
| 2011-10-28 | HU0000704317 | 14.053,096100 | 1.186.980.000 | |
| 2011-10-27 | HU0000704317 | 14.051,185900 | 1.186.820.000 | |
| 2011-10-26 | HU0000704317 | 14.049,929100 | 1.190.660.000 | |
| 2011-10-25 | HU0000704317 | 14.047,999100 | 1.190.500.000 | |
| 2011-10-24 | HU0000704317 | 14.046,058200 | 1.190.330.000 | |
| 2011-10-21 | HU0000704317 | 14.040,867300 | 1.189.890.000 | |
| 2011-10-20 | HU0000704317 | 14.038,926400 | 1.189.730.000 | |
| 2011-10-19 | HU0000704317 | 14.036,985500 | 1.190.080.000 | |
| 2011-10-18 | HU0000704317 | 14.035,676300 | 1.189.970.000 | |
| 2011-10-17 | HU0000704317 | 14.033,736400 | 1.189.810.000 | |
| 2011-10-14 | HU0000704317 | 14.028,546500 | 1.189.370.000 | |
| 2011-10-13 | HU0000704317 | 14.026,606500 | 1.189.200.000 | |
| 2011-10-12 | HU0000704317 | 14.024,666500 | 1.189.040.000 | |
| 2011-10-11 | HU0000704317 | 14.022,727600 | 1.189.160.000 | |
| 2011-10-10 | HU0000704317 | 14.021,421400 | 1.189.040.000 | |
| 2011-10-07 | HU0000704317 | 14.015,607600 | 1.188.550.000 | |
| 2011-10-06 | HU0000704317 | 14.014,285600 | 1.190.010.000 | |
| 2011-10-05 | HU0000704317 | 14.012,340500 | 1.192.650.000 | |
| 2011-10-04 | HU0000704317 | 14.010,399100 | 1.192.480.000 | |
| 2011-10-03 | HU0000704317 | 14.008,464600 | 1.192.320.000 | |
| 2011-09-30 | HU0000704317 | 14.003,271000 | 1.193.120.000 | |
| 2011-09-29 | HU0000704317 | 14.001,330200 | 1.193.070.000 | |
| 2011-09-28 | HU0000704317 | 14.000,018200 | 1.193.660.000 | |
| 2011-09-27 | HU0000704317 | 13.998,079100 | 1.197.970.000 | |
| 2011-09-26 | HU0000704317 | 13.996,148400 | 1.198.640.000 | |
| 2011-09-23 | HU0000704317 | 13.990,985400 | 1.201.210.000 | |
| 2011-09-22 | HU0000704317 | 13.989,060900 | 1.209.490.000 | |
| 2011-09-21 | HU0000704317 | 13.987,173300 | 1.209.410.000 | |
| 2011-09-20 | HU0000704317 | 13.985,862000 | 1.209.300.000 | |
| 2011-09-19 | HU0000704317 | 13.983,932300 | 1.209.580.000 | |
| 2011-09-16 | HU0000704317 | 13.978,762500 | 1.209.690.000 | |
| 2011-09-15 | HU0000704317 | 13.976,834300 | 1.209.530.000 | |
| 2011-09-14 | HU0000704317 | 13.975,525000 | 1.212.540.000 | |
| 2011-09-13 | HU0000704317 | 13.973,603500 | 1.213.190.000 | |
| 2011-09-12 | HU0000704317 | 13.971,684400 | 1.213.020.000 | |
| 2011-09-09 | HU0000704317 | 13.966,544300 | 1.212.740.000 | |
| 2011-09-08 | HU0000704317 | 13.964,625600 | 1.212.580.000 | |
| 2011-09-07 | HU0000704317 | 13.962,707000 | 1.212.410.000 | |
| 2011-09-06 | HU0000704317 | 13.961,427000 | 1.212.540.000 | |
| 2011-09-05 | HU0000704317 | 13.959,502700 | 1.227.920.000 | |
| 2011-09-02 | HU0000704317 | 13.954,466900 | 1.230.570.000 | |
| 2011-09-01 | HU0000704317 | 13.952,567400 | 1.231.900.000 | |
| 2011-08-31 | HU0000704317 | 13.950,673100 | 1.231.730.000 | |
| 2011-08-30 | HU0000704317 | 13.949,495900 | 1.231.630.000 | |
| 2011-08-29 | HU0000704317 | 13.947,658100 | 1.231.610.000 | |
| 2011-08-26 | HU0000704317 | 13.942,805300 | 1.231.180.000 | |
| 2011-08-25 | HU0000704317 | 13.940,967600 | 1.231.020.000 | |
| 2011-08-24 | HU0000704317 | 13.939,790500 | 1.230.910.000 | |
| 2011-08-23 | HU0000704317 | 13.937,975600 | 1.230.750.000 | |
| 2011-08-22 | HU0000704317 | 13.936,117000 | 1.230.590.000 | |
| 2011-08-19 | HU0000704317 | 13.931,088200 | 1.230.140.000 | |
| 2011-08-18 | HU0000704317 | 13.929,833500 | 1.230.240.000 | |
| 2011-08-17 | HU0000704317 | 13.927,918400 | 1.230.070.000 | |
| 2011-08-16 | HU0000704317 | 13.926,000800 | 1.230.010.000 | |
| 2011-08-15 | HU0000704317 | 13.924,083500 | 1.230.110.000 | |
| 2011-08-12 | HU0000704317 | 13.918,993100 | 1.243.660.000 | |
| 2011-08-11 | HU0000704317 | 13.917,098500 | 1.243.490.000 | |
| 2011-08-10 | HU0000704317 | 13.915,856700 | 1.243.600.000 | |
| 2011-08-09 | HU0000704317 | 13.913,922000 | 1.244.820.000 | |
| 2011-08-08 | HU0000704317 | 13.912,655300 | 1.253.040.000 | |
| 2011-08-05 | HU0000704317 | 13.907,559400 | 1.252.580.000 | |
| 2011-08-04 | HU0000704317 | 13.905,640400 | 1.258.290.000 | |
| 2011-08-03 | HU0000704317 | 13.903,752700 | 1.259.140.000 | |
| 2011-08-02 | HU0000704317 | 13.902,488300 | 1.266.850.000 | |
| 2011-08-01 | HU0000704317 | 13.900,535700 | 1.267.230.000 | |
| 2011-07-29 | HU0000704317 | 13.895,463000 | 1.266.920.000 | |
| 2011-07-28 | HU0000704317 | 13.893,554800 | 1.266.940.000 | |
| 2011-07-27 | HU0000704317 | 13.892,299800 | 1.267.520.000 | |
| 2011-07-26 | HU0000704317 | 13.890,392600 | 1.269.220.000 | |
| 2011-07-25 | HU0000704317 | 13.888,488600 | 1.269.140.000 | |
| 2011-07-22 | HU0000704317 | 13.883,428600 | 1.268.680.000 | |
| 2011-07-21 | HU0000704317 | 13.882,176200 | 1.269.260.000 | |
| 2011-07-20 | HU0000704317 | 13.880,271900 | 1.271.090.000 | |
| 2011-07-19 | HU0000704317 | 13.878,402400 | 1.271.330.000 | |
| 2011-07-18 | HU0000704317 | 13.877,183100 | 1.271.220.000 | |
| 2011-07-15 | HU0000704317 | 13.872,275800 | 1.270.770.000 | |
| 2011-07-14 | HU0000704317 | 13.870,380800 | 1.270.940.000 | |
| 2011-07-13 | HU0000704317 | 13.868,513700 | 1.270.770.000 | |
| 2011-07-12 | HU0000704317 | 13.866,620100 | 1.271.150.000 | |
| 2011-07-11 | HU0000704317 | 13.865,376000 | 1.271.520.000 | |
| 2011-07-08 | HU0000704317 | 13.860,346100 | 1.271.200.000 | |
| 2011-07-07 | HU0000704317 | 13.858,453200 | 1.271.030.000 | |
| 2011-07-06 | HU0000704317 | 13.856,556600 | 1.273.360.000 | |
| 2011-07-05 | HU0000704317 | 13.854,663700 | 1.273.190.000 | |
| 2011-07-04 | HU0000704317 | 13.853,400400 | 1.285.170.000 | |
| 2011-07-01 | HU0000704317 | 13.848,370600 | 1.284.920.000 | |
| 2011-06-30 | HU0000704317 | 13.846,472100 | 1.286.700.000 | |
| 2011-06-29 | HU0000704317 | 13.845,244200 | 1.286.580.000 | |
| 2011-06-28 | HU0000704317 | 13.843,349600 | 1.286.550.000 | |
| 2011-06-27 | HU0000704317 | 13.841,455200 | 1.286.370.000 | |
| 2011-06-24 | HU0000704317 | 13.836,432000 | 1.287.290.000 | |
| 2011-06-23 | HU0000704317 | 13.834,537300 | 1.287.260.000 | |
| 2011-06-22 | HU0000704317 | 13.833,308700 | 1.287.150.000 | |
| 2011-06-21 | HU0000704317 | 13.831,411800 | 1.288.480.000 | |
| 2011-06-20 | HU0000704317 | 13.829,514300 | 1.290.310.000 | |
| 2011-06-17 | HU0000704317 | 13.824,475000 | 1.294.250.000 | |
| 2011-06-16 | HU0000704317 | 13.822,580200 | 1.294.330.000 | |
| 2011-06-15 | HU0000704317 | 13.821,347300 | 1.294.220.000 | |
| 2011-06-14 | HU0000704317 | 13.819,452900 | 1.294.040.000 | |
| 2011-06-10 | HU0000704317 | 13.813,116500 | 1.307.260.000 | |
| 2011-06-09 | HU0000704317 | 13.811,220300 | 1.308.540.000 | |
| 2011-06-08 | HU0000704317 | 13.809,326300 | 1.308.360.000 | |
| 2011-06-07 | HU0000704317 | 13.808,085500 | 1.308.550.000 | |
| 2011-06-06 | HU0000704317 | 13.806,187200 | 1.311.130.000 | |
| 2011-06-03 | HU0000704317 | 13.801,156900 | 1.310.650.000 | |
| 2011-06-02 | HU0000704317 | 13.799,262800 | 1.310.470.000 | |
| 2011-06-01 | HU0000704317 | 13.798,013400 | 1.317.990.000 | |
| 2011-05-31 | HU0000704317 | 13.796,114200 | 1.320.520.000 | |
| 2011-05-30 | HU0000704317 | 13.794,218200 | 1.320.340.000 | |
| 2011-05-27 | HU0000704317 | 13.789,155800 | 1.324.860.000 | |
| 2011-05-26 | HU0000704317 | 13.787,904700 | 1.324.740.000 | |
| 2011-05-25 | HU0000704317 | 13.786,008800 | 1.324.560.000 | |
| 2011-05-24 | HU0000704317 | 13.784,113000 | 1.324.380.000 | |
| 2011-05-23 | HU0000704317 | 13.782,861800 | 1.324.260.000 | |
| 2011-05-20 | HU0000704317 | 13.777,818800 | 1.323.770.000 | |
| 2011-05-19 | HU0000704317 | 13.775,917900 | 1.327.030.000 | |
| 2011-05-18 | HU0000704317 | 13.774,012300 | 1.333.740.000 | |
| 2011-05-17 | HU0000704317 | 13.772,750800 | 1.337.620.000 | |
| 2011-05-16 | HU0000704317 | 13.770,855400 | 1.337.490.000 | |
| 2011-05-13 | HU0000704317 | 13.765,807100 | 1.337.000.000 | |
| 2011-05-12 | HU0000704317 | 13.763,911500 | 1.336.970.000 | |
| 2011-05-11 | HU0000704317 | 13.762,653800 | 1.336.850.000 | |
| 2011-05-10 | HU0000704317 | 13.760,751400 | 1.341.590.000 | |
| 2011-05-09 | HU0000704317 | 13.758,856200 | 1.341.410.000 | |
| 2011-05-06 | HU0000704317 | 13.753,794800 | 1.343.500.000 | |
| 2011-05-05 | HU0000704317 | 13.752,529500 | 1.346.410.000 | |
| 2011-05-04 | HU0000704317 | 13.750,632100 | 1.347.850.000 | |
| 2011-05-03 | HU0000704317 | 13.749,369100 | 1.347.730.000 | |
| 2011-05-02 | HU0000704317 | 13.747,479500 | 1.348.940.000 | |
| 2011-04-29 | HU0000704317 | 13.742,415300 | 1.351.150.000 | |
| 2011-04-28 | HU0000704317 | 13.741,151200 | 1.351.030.000 | |
| 2011-04-27 | HU0000704317 | 13.739,257000 | 1.350.840.000 | |
| 2011-04-26 | HU0000704317 | 13.737,358800 | 1.353.620.000 | |
| 2011-04-22 | HU0000704317 | 13.731,027800 | 1.355.210.000 | |
| 2011-04-21 | HU0000704317 | 13.729,130100 | 1.357.770.000 | |
| 2011-04-20 | HU0000704317 | 13.727,858700 | 1.360.390.000 | |
| 2011-04-19 | HU0000704317 | 13.725,964800 | 1.360.200.000 | |
| 2011-04-18 | HU0000704317 | 13.724,070800 | 1.360.010.000 | |
| 2011-04-15 | HU0000704317 | 13.719,638900 | 1.359.580.000 | |
| 2011-04-14 | HU0000704317 | 13.717,744800 | 1.359.390.000 | |
| 2011-04-13 | HU0000704317 | 13.715,848700 | 1.360.570.000 | |
| 2011-04-12 | HU0000704317 | 13.714,579200 | 1.360.450.000 | |
| 2011-04-11 | HU0000704317 | 13.712,677500 | 1.365.740.000 | |
| 2011-04-08 | HU0000704317 | 13.707,617800 | 1.365.240.000 | |
| 2011-04-07 | HU0000704317 | 13.706,344300 | 1.366.220.000 | |
| 2011-04-06 | HU0000704317 | 13.704,448700 | 1.367.250.000 | |
| 2011-04-05 | HU0000704317 | 13.703,174000 | 1.368.510.000 | |
| 2011-04-04 | HU0000704317 | 13.701,280300 | 1.368.320.000 | |
| 2011-04-01 | HU0000704317 | 13.696,224600 | 1.367.810.000 | |
| 2011-03-31 | HU0000704317 | 13.694,951000 | 1.367.800.000 | |
| 2011-03-30 | HU0000704317 | 13.693,056600 | 1.367.610.000 | |
| 2011-03-29 | HU0000704317 | 13.691,782400 | 1.367.480.000 | |
| 2011-03-28 | HU0000704317 | 13.689,888100 | 1.367.330.000 | |
| 2011-03-25 | HU0000704317 | 13.684,825200 | 1.366.830.000 | |
| 2011-03-24 | HU0000704317 | 13.683,551000 | 1.366.700.000 | |
| 2011-03-23 | HU0000704317 | 13.681,666700 | 1.366.510.000 | |
| 2011-03-22 | HU0000704317 | 13.680,429100 | 1.369.770.000 | |
| 2011-03-21 | HU0000704317 | 13.678,525500 | 1.370.940.000 | |
| 2011-03-19 | HU0000704317 | 13.675,388800 | 1.370.630.000 | |
| 2011-03-18 | HU0000704317 | 13.674,153800 | 1.370.510.000 | |
| 2011-03-17 | HU0000704317 | 13.672,251200 | 1.370.930.000 | |
| 2011-03-16 | HU0000704317 | 13.671,015500 | 1.371.080.000 | |
| 2011-03-11 | HU0000704317 | 13.662,829100 | 1.371.760.000 | |
| 2011-03-10 | HU0000704317 | 13.660,920400 | 1.376.690.000 | |
| 2011-03-09 | HU0000704317 | 13.659,682000 | 1.376.570.000 | |
| 2011-03-07 | HU0000704317 | 13.656,514700 | 1.396.260.000 | |
| 2011-03-04 | HU0000704317 | 13.651,328300 | 1.429.850.000 | |
| 2011-03-03 | HU0000704317 | 13.650,058200 | 1.436.610.000 | |
| 2011-03-02 | HU0000704317 | 13.648,158700 | 1.437.010.000 | |
| 2011-03-01 | HU0000704317 | 13.646,265100 | 1.438.180.000 | |
| 2011-02-28 | HU0000704317 | 13.644,998700 | 1.439.530.000 | |
| 2011-02-25 | HU0000704317 | 13.639,943600 | 1.439.000.000 | |
| 2011-02-24 | HU0000704317 | 13.638,663900 | 1.451.820.000 | |
| 2011-02-23 | HU0000704317 | 13.636,767600 | 1.451.820.000 | |
| 2011-02-22 | HU0000704317 | 13.635,499300 | 1.451.690.000 | |
| 2011-02-21 | HU0000704317 | 13.633,601600 | 1.452.850.000 | |
| 2011-02-18 | HU0000704317 | 13.628,541100 | 1.452.310.000 | |
| 2011-02-17 | HU0000704317 | 13.627,272300 | 1.452.180.000 | |
| 2011-02-16 | HU0000704317 | 13.625,371600 | 1.455.630.000 | |
| 2011-02-15 | HU0000704317 | 13.624,100900 | 1.455.900.000 | |
| 2011-02-14 | HU0000704317 | 13.622,207300 | 1.461.300.000 | |
| 2011-02-11 | HU0000704317 | 13.617,801600 | 1.469.460.000 | |
| 2011-02-10 | HU0000704317 | 13.615,897100 | 1.470.500.000 | |
| 2011-02-09 | HU0000704317 | 13.614,658300 | 1.470.370.000 | |
| 2011-02-08 | HU0000704317 | 13.612,755400 | 1.470.160.000 | |
| 2011-02-07 | HU0000704317 | 13.611,506100 | 1.478.240.000 | |
| 2011-02-04 | HU0000704317 | 13.606,458300 | 1.477.880.000 | |
| 2011-02-03 | HU0000704317 | 13.605,216100 | 1.477.740.000 | |
| 2011-02-02 | HU0000704317 | 13.603,973400 | 1.478.040.000 | |
| 2011-02-01 | HU0000704317 | 13.602,735400 | 1.477.910.000 | |
| 2011-01-31 | HU0000704317 | 13.600,832800 | 1.477.770.000 | |
| 2011-01-28 | HU0000704317 | 13.596,438100 | 1.477.590.000 | |
| 2011-01-27 | HU0000704317 | 13.594,515800 | 1.490.980.000 | |
| 2011-01-26 | HU0000704317 | 13.593,265300 | 1.490.840.000 | |
| 2011-01-25 | HU0000704317 | 13.592,002500 | 1.500.630.000 | |
| 2011-01-24 | HU0000704317 | 13.590,092900 | 1.507.520.000 | |
| 2011-01-21 | HU0000704317 | 13.585,656000 | 1.515.180.000 | |
| 2011-01-20 | HU0000704317 | 13.584,383500 | 1.528.750.000 | |
| 2011-01-19 | HU0000704317 | 13.582,478000 | 1.534.970.000 | |
| 2011-01-18 | HU0000704317 | 13.580,580700 | 1.534.750.000 | |
| 2011-01-17 | HU0000704317 | 13.578,681400 | 1.536.290.000 | |
| 2011-01-14 | HU0000704317 | 13.574,258200 | 1.535.790.000 | |
| 2011-01-13 | HU0000704317 | 13.572,360700 | 1.535.890.000 | |
| 2011-01-12 | HU0000704317 | 13.571,731000 | 1.536.140.000 | |
| 2011-01-11 | HU0000704317 | 13.569,840900 | 1.537.340.000 | |
| 2011-01-10 | HU0000704317 | 13.568,521600 | 1.610.390.000 | |
| 2011-01-07 | HU0000704317 | 13.563,456000 | 1.610.700.000 | |
| 2011-01-06 | HU0000704317 | 13.561,552000 | 1.611.680.000 | |
| 2011-01-05 | HU0000704317 | 13.560,293300 | 1.612.540.000 | |
| 2011-01-04 | HU0000704317 | 13.559,679600 | 1.612.870.000 | |
| 2011-01-03 | HU0000704317 | 13.557,767900 | 1.626.130.000 | |
| 2010-12-31 | HU0000704317 | 13.553,343300 | 1.625.600.000 | |
| 2010-12-30 | HU0000704317 | 13.552,081300 | 1.625.450.000 | |
| 2010-12-29 | HU0000704317 | 13.550,176900 | 1.628.230.000 | |
| 2010-12-28 | HU0000704317 | 13.548,904800 | 1.636.610.000 | |
| 2010-12-27 | HU0000704317 | 13.547,005000 | 1.636.380.000 | |
| 2010-12-23 | HU0000704317 | 13.541,308000 | 1.636.010.000 | |
| 2010-12-22 | HU0000704317 | 13.540,042200 | 1.636.330.000 | |
| 2010-12-21 | HU0000704317 | 13.538,773300 | 1.639.290.000 | |
| 2010-12-20 | HU0000704317 | 13.537,504000 | 1.646.970.000 | |
| 2010-12-17 | HU0000704317 | 13.533,084100 | 1.646.620.000 | |
| 2010-12-16 | HU0000704317 | 13.531,191000 | 1.646.390.000 | |
| 2010-12-15 | HU0000704317 | 13.529,297900 | 1.646.160.000 | |
| 2010-12-14 | HU0000704317 | 13.528,029200 | 1.651.410.000 | |
| 2010-12-13 | HU0000704317 | 13.526,137000 | 1.651.180.000 | |
| 2010-12-11 | HU0000704317 | 13.523,614700 | 1.647.740.000 | |
| 2010-12-10 | HU0000704317 | 13.521,721900 | 1.647.510.000 | |
| 2010-12-09 | HU0000704317 | 13.521,086900 | 1.647.860.000 | |
| 2010-12-08 | HU0000704317 | 13.519,194200 | 1.647.620.000 | |
| 2010-12-07 | HU0000704317 | 13.517,930100 | 1.647.880.000 | |
| 2010-12-06 | HU0000704317 | 13.516,666300 | 1.647.720.000 | |
| 2010-12-03 | HU0000704317 | 13.512,246100 | 1.647.180.000 | |
| 2010-12-02 | HU0000704317 | 13.510,352700 | 1.647.740.000 | |
| 2010-12-01 | HU0000704317 | 13.509,729300 | 1.647.860.000 | |
| 2010-11-30 | HU0000704317 | 13.509,818300 | 1.653.970.000 | |
| 2010-11-29 | HU0000704317 | 13.508,572300 | 1.656.650.000 | |
| 2010-11-26 | HU0000704317 | 13.505,505400 | 1.656.690.000 | |
| 2010-11-25 | HU0000704317 | 13.503,594500 | 1.658.470.000 | |
| 2010-11-24 | HU0000704317 | 13.503,014700 | 1.658.400.000 | |
| 2010-11-23 | HU0000704317 | 13.501,770600 | 1.658.250.000 | |
| 2010-11-22 | HU0000704317 | 13.500,522800 | 1.661.930.000 | |
| 2010-11-19 | HU0000704317 | 13.496,124800 | 1.661.550.000 | |
| 2010-11-18 | HU0000704317 | 13.494,215600 | 1.662.920.000 | |
| 2010-11-17 | HU0000704317 | 13.493,619700 | 1.675.950.000 | |
| 2010-11-16 | HU0000704317 | 13.492,367600 | 1.680.350.000 | |
| 2010-11-15 | HU0000704317 | 13.490,464000 | 1.680.120.000 | |
| 2010-11-12 | HU0000704317 | 13.486,718300 | 1.679.650.000 | |
| 2010-11-11 | HU0000704317 | 13.486,124800 | 1.679.580.000 | |
| 2010-11-10 | HU0000704317 | 13.484,875800 | 1.679.950.000 | |
| 2010-11-09 | HU0000704317 | 13.483,625400 | 1.681.610.000 | |
| 2010-11-08 | HU0000704317 | 13.482,373700 | 1.684.350.000 | |
| 2010-11-05 | HU0000704317 | 13.477,945200 | 1.693.370.000 | |
| 2010-11-04 | HU0000704317 | 13.476,692700 | 1.694.650.000 | |
| 2010-11-03 | HU0000704317 | 13.475,438300 | 1.697.800.000 | |
| 2010-11-02 | HU0000704317 | 13.474,181000 | 1.709.280.000 | |
| 2010-10-29 | HU0000704317 | 13.469,163900 | 1.708.940.000 | |
| 2010-10-28 | HU0000704317 | 13.467,900800 | 1.718.210.000 | |
| 2010-10-27 | HU0000704317 | 13.466,643700 | 1.719.290.000 | |
| 2010-10-26 | HU0000704317 | 13.465,387500 | 1.719.310.000 | |
| 2010-10-25 | HU0000704317 | 13.464,131400 | 1.719.150.000 | |
| 2010-10-22 | HU0000704317 | 13.459,705300 | 1.725.370.000 | |
| 2010-10-21 | HU0000704317 | 13.458,446200 | 1.727.230.000 | |
| 2010-10-20 | HU0000704317 | 13.457,823200 | 1.728.560.000 | |
| 2010-10-19 | HU0000704317 | 13.455,293300 | 1.730.100.000 | |
| 2010-10-18 | HU0000704317 | 13.454,035200 | 1.730.050.000 | |
| 2010-10-15 | HU0000704317 | 13.449,626100 | 1.729.690.000 | |
| 2010-10-14 | HU0000704317 | 13.450,270700 | 1.730.470.000 | |
| 2010-10-13 | HU0000704317 | 13.449,008800 | 1.734.340.000 | |
| 2010-10-12 | HU0000704317 | 13.447,749400 | 1.734.580.000 | |
| 2010-10-11 | HU0000704317 | 13.446,490200 | 1.734.420.000 | |
| 2010-10-08 | HU0000704317 | 13.442,079900 | 1.733.970.000 | |
| 2010-10-07 | HU0000704317 | 13.440,820500 | 1.734.010.000 | |
| 2010-10-06 | HU0000704317 | 13.438,936000 | 1.734.360.000 | |
| 2010-10-05 | HU0000704317 | 13.437,662800 | 1.765.360.000 | |
| 2010-10-04 | HU0000704317 | 13.436,405800 | 1.773.120.000 | |
| 2010-10-01 | HU0000704317 | 13.431,999300 | 1.772.940.000 | |
| 2010-09-30 | HU0000704317 | 13.430,747700 | 1.773.180.000 | |
| 2010-09-29 | HU0000704317 | 13.428,841200 | 1.773.170.000 | |
| 2010-09-28 | HU0000704317 | 13.427,588100 | 1.775.720.000 | |
| 2010-09-27 | HU0000704317 | 13.426,335500 | 1.777.200.000 | |
| 2010-09-24 | HU0000704317 | 13.421,927400 | 1.776.620.000 | |
| 2010-09-23 | HU0000704317 | 13.420,671800 | 1.781.140.000 | |
| 2010-09-22 | HU0000704317 | 13.419,417000 | 1.784.000.000 | |
| 2010-09-21 | HU0000704317 | 13.417,513100 | 1.783.970.000 | |
| 2010-09-20 | HU0000704317 | 13.416,259800 | 1.784.560.000 | |
| 2010-09-17 | HU0000704317 | 13.412,501500 | 1.784.140.000 | |
| 2010-09-16 | HU0000704317 | 13.410,597600 | 1.784.240.000 | |
| 2010-09-15 | HU0000704317 | 13.409,344800 | 1.784.070.000 | |
| 2010-09-14 | HU0000704317 | 13.407,442100 | 1.783.000.000 | |
| 2010-09-13 | HU0000704317 | 13.406,184300 | 1.788.600.000 | |
| 2010-09-10 | HU0000704317 | 13.402,420500 | 1.788.100.000 | |
| 2010-09-09 | HU0000704317 | 13.400,517100 | 1.789.010.000 | |
| 2010-09-08 | HU0000704317 | 13.399,262900 | 1.789.300.000 | |
| 2010-09-07 | HU0000704317 | 13.398,009100 | 1.789.130.000 | |
| 2010-09-06 | HU0000704317 | 13.396,755000 | 1.789.360.000 | |
| 2010-09-03 | HU0000704317 | 13.392,344800 | 1.788.880.000 | |
| 2010-09-02 | HU0000704317 | 13.391,090900 | 1.788.720.000 | |
| 2010-09-01 | HU0000704317 | 13.389,840800 | 1.788.550.000 | |
| 2010-08-31 | HU0000704317 | 13.389,234600 | 1.788.870.000 | |
| 2010-08-30 | HU0000704317 | 13.387,980000 | 1.788.700.000 | |
| 2010-08-27 | HU0000704317 | 13.384,209600 | 1.790.780.000 | |
| 2010-08-26 | HU0000704317 | 13.383,601600 | 1.790.700.000 | |
| 2010-08-25 | HU0000704317 | 13.382,346700 | 1.790.530.000 | |
| 2010-08-24 | HU0000704317 | 13.381,091400 | 1.790.780.000 | |
| 2010-08-23 | HU0000704317 | 13.379,836300 | 1.790.720.000 | |
| 2010-08-19 | HU0000704317 | 13.374,167800 | 1.790.450.000 | |
| 2010-08-18 | HU0000704317 | 13.372,266100 | 1.790.200.000 | |
| 2010-08-17 | HU0000704317 | 13.370,364400 | 1.789.940.000 | |
| 2010-08-16 | HU0000704317 | 13.368,461700 | 1.790.810.000 | |
| 2010-08-13 | HU0000704317 | 13.364,695900 | 1.790.310.000 | |
| 2010-08-12 | HU0000704317 | 13.363,440500 | 1.790.140.000 | |
| 2010-08-11 | HU0000704317 | 13.361,539000 | 1.789.890.000 | |
| 2010-08-10 | HU0000704317 | 13.360,276200 | 1.797.920.000 | |
| 2010-08-09 | HU0000704317 | 13.359,018800 | 1.798.470.000 | |
| 2010-08-06 | HU0000704317 | 13.354,604000 | 1.798.280.000 | |
| 2010-08-05 | HU0000704317 | 13.352,704100 | 1.798.020.000 | |
| 2010-08-04 | HU0000704317 | 13.352,089800 | 1.798.180.000 | |
| 2010-08-03 | HU0000704317 | 13.350,188800 | 1.799.260.000 | |
| 2010-08-02 | HU0000704317 | 13.348,935300 | 1.800.530.000 | |
| 2010-07-30 | HU0000704317 | 13.345,803700 | 1.800.480.000 | |
| 2010-07-29 | HU0000704317 | 13.344,546100 | 1.800.370.000 | |
| 2010-07-28 | HU0000704317 | 13.343,287300 | 1.801.460.000 | |
| 2010-07-27 | HU0000704317 | 13.342,028900 | 1.801.950.000 | |
| 2010-07-26 | HU0000704317 | 13.340,771100 | 1.801.780.000 | |
| 2010-07-23 | HU0000704317 | 13.336,356400 | 1.801.180.000 | |
| 2010-07-22 | HU0000704317 | 13.335,098500 | 1.801.010.000 | |
| 2010-07-21 | HU0000704317 | 13.333,833300 | 1.809.230.000 | |
| 2010-07-20 | HU0000704317 | 13.331,936200 | 1.808.970.000 | |
| 2010-07-19 | HU0000704317 | 13.331,314700 | 1.809.340.000 | |
| 2010-07-16 | HU0000704317 | 13.326,895800 | 1.810.060.000 | |
| 2010-07-15 | HU0000704317 | 13.325,636400 | 1.809.890.000 | |
| 2010-07-14 | HU0000704317 | 13.325,011900 | 1.812.590.000 | |
| 2010-07-13 | HU0000704317 | 13.323,747900 | 1.817.440.000 | |
| 2010-07-12 | HU0000704317 | 13.322,487400 | 1.817.270.000 | |
| 2010-07-09 | HU0000704317 | 13.318,703800 | 1.817.620.000 | |
| 2010-07-08 | HU0000704317 | 13.317,443300 | 1.817.440.000 | |
| 2010-07-07 | HU0000704317 | 13.316,182600 | 1.817.380.000 | |
| 2010-07-06 | HU0000704317 | 13.314,922000 | 1.817.210.000 | |
| 2010-07-05 | HU0000704317 | 13.313,027000 | 1.817.160.000 | |
| 2010-07-02 | HU0000704317 | 13.309,878600 | 1.817.000.000 | |
| 2010-07-01 | HU0000704317 | 13.308,622400 | 1.817.350.000 | |
| 2010-06-30 | HU0000704317 | 13.306,727700 | 1.817.090.000 | |
| 2010-06-29 | HU0000704317 | 13.305,750000 | 1.818.860.000 | |
| 2010-06-28 | HU0000704317 | 13.304,488400 | 1.818.840.000 | |
| 2010-06-25 | HU0000704317 | 13.300,078000 | 1.818.240.000 | |
| 2010-06-24 | HU0000704317 | 13.298,816000 | 1.833.410.000 | |
| 2010-06-23 | HU0000704317 | 13.297,564600 | 1.833.870.000 | |
| 2010-06-22 | HU0000704317 | 13.296,313500 | 1.833.690.000 | |
| 2010-06-21 | HU0000704317 | 13.295,060500 | 1.835.930.000 | |
| 2010-06-18 | HU0000704317 | 13.290,643800 | 1.835.030.000 | |
| 2010-06-17 | HU0000704317 | 13.289,390200 | 1.837.510.000 | |
| 2010-06-16 | HU0000704317 | 13.288,138500 | 1.837.340.000 | |
| 2010-06-15 | HU0000704317 | 13.286,224300 | 1.837.070.000 | |
| 2010-06-14 | HU0000704317 | 13.284,971600 | 1.838.030.000 | |
| 2010-06-11 | HU0000704317 | 13.280,553700 | 1.837.420.000 | |
| 2010-06-10 | HU0000704317 | 13.279,301700 | 1.837.240.000 | |
| 2010-06-09 | HU0000704317 | 13.278,049500 | 1.837.280.000 | |
| 2010-06-08 | HU0000704317 | 13.276,797100 | 1.837.110.000 | |
| 2010-06-07 | HU0000704317 | 13.275,543400 | 1.838.600.000 | |
| 2010-06-04 | HU0000704317 | 13.271,123500 | 1.838.280.000 | |
| 2010-06-03 | HU0000704317 | 13.269,870900 | 1.838.100.000 | |
| 2010-06-02 | HU0000704317 | 13.268,618000 | 1.838.140.000 | |
| 2010-06-01 | HU0000704317 | 13.267,368800 | 1.837.970.000 | |
| 2010-05-31 | HU0000704317 | 13.266,116100 | 1.837.790.000 | |
| 2010-05-28 | HU0000704317 | 13.261,695200 | 1.837.180.000 | |
| 2010-05-27 | HU0000704317 | 13.260,442000 | 1.837.010.000 | |
| 2010-05-26 | HU0000704317 | 13.259,186700 | 1.839.130.000 | |
| 2010-05-25 | HU0000704317 | 13.257,932200 | 1.840.070.000 | |
| 2010-05-21 | HU0000704317 | 13.252,257200 | 1.839.280.000 | |
| 2010-05-20 | HU0000704317 | 13.250,341600 | 1.841.280.000 | |
| 2010-05-19 | HU0000704317 | 13.249,087500 | 1.841.110.000 | |
| 2010-05-18 | HU0000704317 | 13.247,833500 | 1.840.930.000 | |
| 2010-05-17 | HU0000704317 | 13.246,579400 | 1.840.760.000 | |
| 2010-05-14 | HU0000704317 | 13.242,157100 | 1.840.500.000 | |
| 2010-05-13 | HU0000704317 | 13.240,902900 | 1.840.330.000 | |
| 2010-05-12 | HU0000704317 | 13.238,989700 | 1.840.060.000 | |
| 2010-05-11 | HU0000704317 | 13.237,735500 | 1.839.890.000 | |
| 2010-05-10 | HU0000704317 | 13.235,821500 | 1.840.550.000 | |
| 2010-05-07 | HU0000704317 | 13.232,058200 | 1.840.020.000 | |
| 2010-05-06 | HU0000704317 | 13.231,462400 | 1.839.940.000 | |
| 2010-05-05 | HU0000704317 | 13.229,548900 | 1.839.930.000 | |
| 2010-05-04 | HU0000704317 | 13.228,288600 | 1.846.390.000 | |
| 2010-05-03 | HU0000704317 | 13.227,037700 | 1.846.600.000 | |
| 2010-04-30 | HU0000704317 | 13.222,613300 | 1.846.450.000 | |
| 2010-04-29 | HU0000704317 | 13.221,357200 | 1.847.330.000 | |
| 2010-04-28 | HU0000704317 | 13.220,096100 | 1.853.810.000 | |
| 2010-04-27 | HU0000704317 | 13.218,839800 | 1.853.640.000 | |
| 2010-04-26 | HU0000704317 | 13.216,925500 | 1.856.150.000 | |
| 2010-04-23 | HU0000704317 | 13.212,496000 | 1.855.520.000 | |
| 2010-04-22 | HU0000704317 | 13.211,236800 | 1.855.410.000 | |
| 2010-04-21 | HU0000704317 | 13.209,325400 | 1.855.200.000 | |
| 2010-04-20 | HU0000704317 | 13.208,066400 | 1.855.020.000 | |
| 2010-04-19 | HU0000704317 | 13.206,806800 | 1.855.460.000 | |
| 2010-04-16 | HU0000704317 | 13.201,724200 | 1.855.250.000 | |
| 2010-04-15 | HU0000704317 | 13.200,464600 | 1.855.470.000 | |
| 2010-04-14 | HU0000704317 | 13.198,553500 | 1.855.250.000 | |
| 2010-04-13 | HU0000704317 | 13.197,293000 | 1.856.440.000 | |
| 2010-04-12 | HU0000704317 | 13.195,377300 | 1.861.790.000 | |
| 2010-04-09 | HU0000704317 | 13.190,946400 | 1.861.160.000 | |
| 2010-04-08 | HU0000704317 | 13.189,686600 | 1.860.990.000 | |
| 2010-04-07 | HU0000704317 | 13.187,775800 | 1.862.810.000 | |
| 2010-04-06 | HU0000704317 | 13.186,515100 | 1.863.290.000 | |
| 2010-04-02 | HU0000704317 | 13.180,181200 | 1.862.400.000 | |
| 2010-04-01 | HU0000704317 | 13.178,270700 | 1.864.110.000 | |
| 2010-03-31 | HU0000704317 | 13.177,009100 | 1.864.990.000 | |
| 2010-03-30 | HU0000704317 | 13.175,099700 | 1.865.830.000 | |
| 2010-03-29 | HU0000704317 | 13.173,832200 | 1.868.810.000 | |
| 2010-03-26 | HU0000704317 | 13.168,745900 | 1.869.040.000 | |
| 2010-03-25 | HU0000704317 | 13.167,480100 | 1.869.160.000 | |
| 2010-03-24 | HU0000704317 | 13.165,566300 | 1.871.990.000 | |
| 2010-03-23 | HU0000704317 | 13.163,655700 | 1.871.920.000 | |
| 2010-03-22 | HU0000704317 | 13.162,386900 | 1.874.480.000 | |
| 2010-03-19 | HU0000704317 | 13.157,942700 | 1.874.010.000 | |
| 2010-03-18 | HU0000704317 | 13.156,032300 | 1.874.140.000 | |
| 2010-03-17 | HU0000704317 | 13.154,121700 | 1.874.530.000 | |
| 2010-03-16 | HU0000704317 | 13.152,211200 | 1.874.910.000 | |
| 2010-03-12 | HU0000704317 | 13.145,854000 | 1.874.810.000 | |
| 2010-03-11 | HU0000704317 | 13.143,944000 | 1.874.750.000 | |
| 2010-03-10 | HU0000704317 | 13.142,675900 | 1.875.250.000 | |
| 2010-03-09 | HU0000704317 | 13.140,763100 | 1.878.450.000 | |
| 2010-03-08 | HU0000704317 | 13.139,494400 | 1.878.580.000 | |
| 2010-03-05 | HU0000704317 | 13.134,403200 | 1.879.590.000 | |
| 2010-03-04 | HU0000704317 | 13.133,131900 | 1.881.720.000 | |
| 2010-03-03 | HU0000704317 | 13.131,223000 | 1.881.440.000 | |
| 2010-03-02 | HU0000704317 | 13.129,317600 | 1.881.170.000 | |
| 2010-03-01 | HU0000704317 | 13.128,047500 | 1.881.590.000 | |
| 2010-02-26 | HU0000704317 | 13.122,956500 | 1.883.350.000 | |
| 2010-02-25 | HU0000704317 | 13.121,687500 | 1.883.580.000 | |
| 2010-02-24 | HU0000704317 | 13.119,780700 | 1.883.310.000 | |
| 2010-02-23 | HU0000704317 | 13.117,873900 | 1.883.030.000 | |
| 2010-02-22 | HU0000704317 | 13.116,600400 | 1.883.360.000 | |
| 2010-02-19 | HU0000704317 | 13.111,503300 | 1.883.310.000 | |
| 2010-02-18 | HU0000704317 | 13.109,592400 | 1.883.040.000 | |
| 2010-02-17 | HU0000704317 | 13.108,319000 | 1.882.850.000 | |
| 2010-02-16 | HU0000704317 | 13.106,408100 | 1.882.580.000 | |
| 2010-02-15 | HU0000704317 | 13.105,128300 | 1.889.220.000 | |
| 2010-02-12 | HU0000704317 | 13.100,032200 | 1.888.580.000 | |
| 2010-02-11 | HU0000704317 | 13.098,121400 | 1.888.710.000 | |
| 2010-02-10 | HU0000704317 | 13.096,215300 | 1.891.210.000 | |
| 2010-02-09 | HU0000704317 | 13.094,963000 | 1.892.500.000 | |
| 2010-02-08 | HU0000704317 | 13.093,041300 | 1.893.530.000 | |
| 2010-02-05 | HU0000704317 | 13.087,948800 | 1.892.840.000 | |
| 2010-02-04 | HU0000704317 | 13.086,697100 | 1.892.660.000 | |
| 2010-02-03 | HU0000704317 | 13.084,776800 | 1.892.390.000 | |
| 2010-02-02 | HU0000704317 | 13.082,862200 | 1.892.110.000 | |
| 2010-02-01 | HU0000704317 | 13.080,940900 | 1.892.850.000 | |
| 2010-01-29 | HU0000704317 | 13.076,512500 | 1.892.420.000 | |
| 2010-01-28 | HU0000704317 | 13.074,590400 | 1.892.140.000 | |
| 2010-01-27 | HU0000704317 | 13.072,668300 | 1.891.860.000 | |
| 2010-01-26 | HU0000704317 | 13.070,738500 | 1.899.730.000 | |
| 2010-01-25 | HU0000704317 | 13.069,481500 | 1.899.980.000 | |
| 2010-01-22 | HU0000704317 | 13.063,714600 | 1.899.520.000 | |
| 2010-01-21 | HU0000704317 | 13.062,442500 | 1.914.610.000 | |
| 2010-01-20 | HU0000704317 | 13.060,520600 | 1.914.930.000 | |
| 2010-01-19 | HU0000704317 | 13.058,599000 | 1.914.970.000 | |
| 2010-01-18 | HU0000704317 | 13.057,335700 | 1.916.190.000 | |
| 2010-01-15 | HU0000704317 | 13.051,571700 | 1.915.340.000 | |
| 2010-01-14 | HU0000704317 | 13.049,650200 | 1.915.270.000 | |
| 2010-01-13 | HU0000704317 | 13.048,387600 | 1.915.310.000 | |
| 2010-01-12 | HU0000704317 | 13.046,465300 | 1.916.030.000 | |
| 2010-01-11 | HU0000704317 | 13.044,544100 | 1.915.960.000 | |
| 2010-01-08 | HU0000704317 | 13.039,438700 | 1.915.420.000 | |
| 2010-01-07 | HU0000704317 | 13.036,857900 | 1.916.550.000 | |
| 2010-01-06 | HU0000704317 | 13.034,936700 | 1.916.420.000 | |
| 2010-01-05 | HU0000704317 | 13.033,018100 | 1.916.140.000 | |
| 2010-01-04 | HU0000704317 | 13.031,770900 | 1.915.960.000 | |
| 2009-12-31 | HU0000704317 | 13.024,084600 | 1.914.960.000 | |
| 2009-12-30 | HU0000704317 | 13.022,819700 | 1.914.880.000 | |
| 2009-12-29 | HU0000704317 | 13.020,895300 | 1.916.640.000 | |
| 2009-12-28 | HU0000704317 | 13.018,973000 | 1.916.350.000 | |
| 2009-12-23 | HU0000704317 | 13.010,015000 | 1.915.690.000 | |
| 2009-12-22 | HU0000704317 | 13.008,092600 | 1.915.400.000 | |
| 2009-12-21 | HU0000704317 | 13.006,162900 | 1.920.630.000 | |
| 2009-12-19 | HU0000704317 | 13.002,968800 | 1.920.550.000 | |
| 2009-12-18 | HU0000704317 | 13.001,042100 | 1.922.870.000 | |
| 2009-12-17 | HU0000704317 | 12.999,117900 | 1.922.650.000 | |
| 2009-12-16 | HU0000704317 | 12.997,847500 | 1.922.460.000 | |
| 2009-12-15 | HU0000704317 | 12.995,922100 | 1.923.470.000 | |
| 2009-12-14 | HU0000704317 | 12.993,997800 | 1.923.350.000 | |
| 2009-12-11 | HU0000704317 | 12.988,221200 | 1.923.880.000 | |
| 2009-12-10 | HU0000704317 | 12.986,296900 | 1.923.760.000 | |
| 2009-12-09 | HU0000704317 | 12.985,018600 | 1.930.330.000 | |
| 2009-12-08 | HU0000704317 | 12.983,089300 | 1.935.130.000 | |
| 2009-12-07 | HU0000704317 | 12.981,158100 | 1.941.770.000 | |
| 2009-12-04 | HU0000704317 | 12.975,184400 | 1.942.020.000 | |
| 2009-12-03 | HU0000704317 | 12.973,194200 | 1.941.780.000 | |
| 2009-12-02 | HU0000704317 | 12.970,559400 | 1.942.250.000 | |
| 2009-12-01 | HU0000704317 | 12.969,214800 | 1.942.180.000 | |
| 2009-11-30 | HU0000704317 | 12.967,224400 | 1.942.330.000 | |
| 2009-11-27 | HU0000704317 | 12.961,255800 | 1.941.580.000 | |
| 2009-11-26 | HU0000704317 | 12.959,262200 | 1.945.310.000 | |
| 2009-11-25 | HU0000704317 | 12.956,628100 | 1.945.570.000 | |
| 2009-11-24 | HU0000704317 | 12.954,637000 | 1.947.210.000 | |
| 2009-11-23 | HU0000704317 | 12.952,621300 | 1.947.430.000 | |
| 2009-11-20 | HU0000704317 | 12.945,285100 | 1.947.590.000 | |
| 2009-11-19 | HU0000704317 | 12.943,269800 | 1.947.290.000 | |
| 2009-11-18 | HU0000704317 | 12.941,254500 | 1.946.990.000 | |
| 2009-11-17 | HU0000704317 | 12.938,588300 | 1.953.560.000 | |
| 2009-11-16 | HU0000704317 | 12.936,572100 | 1.953.410.000 | |
| 2009-11-13 | HU0000704317 | 12.929,207300 | 1.962.300.000 | |
| 2009-11-12 | HU0000704317 | 12.927,189400 | 1.962.410.000 | |
| 2009-11-11 | HU0000704317 | 12.924,509900 | 1.983.110.000 | |
| 2009-11-10 | HU0000704317 | 12.922,489800 | 1.982.800.000 | |
| 2009-11-09 | HU0000704317 | 12.919,834800 | 1.986.370.000 | |
| 2009-11-06 | HU0000704317 | 12.913,146700 | 1.986.510.000 | |
| 2009-11-05 | HU0000704317 | 12.911,111100 | 2.026.460.000 | |
| 2009-11-04 | HU0000704317 | 12.908,434300 | 2.026.350.000 | |
| 2009-11-03 | HU0000704317 | 12.907,124200 | 2.027.010.000 | |
| 2009-11-02 | HU0000704317 | 12.904,444200 | 2.029.780.000 | |
| 2009-10-30 | HU0000704317 | 12.897,778000 | 2.028.730.000 | |
| 2009-10-29 | HU0000704317 | 12.895,101600 | 2.028.310.000 | |
| 2009-10-28 | HU0000704317 | 12.893,102500 | 2.030.930.000 | |
| 2009-10-27 | HU0000704317 | 12.891,101100 | 2.035.340.000 | |
| 2009-10-26 | HU0000704317 | 12.888,422200 | 2.038.420.000 | |
| 2009-10-22 | HU0000704317 | 12.879,756400 | 2.037.040.000 | |
| 2009-10-21 | HU0000704317 | 12.877,080700 | 2.037.890.000 | |
| 2009-10-20 | HU0000704317 | 12.874,353300 | 2.084.450.000 | |
| 2009-10-19 | HU0000704317 | 12.871,680800 | 2.084.020.000 | |
| 2009-10-16 | HU0000704317 | 12.864,985800 | 2.082.930.000 | |
| 2009-10-15 | HU0000704317 | 12.862,313100 | 2.082.680.000 | |
| 2009-10-14 | HU0000704317 | 12.859,639500 | 2.083.090.000 | |
| 2009-10-13 | HU0000704317 | 12.856,966800 | 2.082.970.000 | |
| 2009-10-12 | HU0000704317 | 12.854,954200 | 2.083.660.000 | |
| 2009-10-09 | HU0000704317 | 12.847,592700 | 2.083.970.000 | |
| 2009-10-08 | HU0000704317 | 12.844,920600 | 2.083.540.000 | |
| 2009-10-07 | HU0000704317 | 12.842,248500 | 2.083.100.000 | |
| 2009-10-06 | HU0000704317 | 12.839,576500 | 2.082.710.000 | |
| 2009-10-05 | HU0000704317 | 12.836,881200 | 2.101.760.000 | |
| 2009-10-02 | HU0000704317 | 12.829,525300 | 2.101.840.000 | |
| 2009-10-01 | HU0000704317 | 12.826,845100 | 2.110.270.000 | |
| 2009-09-30 | HU0000704317 | 12.824,144100 | 2.137.160.000 | |
| 2009-09-29 | HU0000704317 | 12.821,474000 | 2.141.120.000 | |
| 2009-09-28 | HU0000704317 | 12.818,790000 | 2.145.920.000 | |
| 2009-09-25 | HU0000704317 | 12.810,754600 | 2.145.470.000 | |
| 2009-09-24 | HU0000704317 | 12.808,045600 | 2.170.590.000 | |
| 2009-09-23 | HU0000704317 | 12.805,988000 | 2.180.670.000 | |
| 2009-09-22 | HU0000704317 | 12.802,681700 | 2.181.260.000 | |
| 2009-09-21 | HU0000704317 | 12.800,005600 | 2.180.800.000 | |
| 2009-09-18 | HU0000704317 | 12.792,605800 | 2.179.540.000 | |
| 2009-09-17 | HU0000704317 | 12.788,677300 | 2.179.970.000 | |
| 2009-09-16 | HU0000704317 | 12.785,302000 | 2.186.200.000 | |
| 2009-09-15 | HU0000704317 | 12.781,937300 | 2.185.690.000 | |
| 2009-09-14 | HU0000704317 | 12.779,238800 | 2.202.740.000 | |
| 2009-09-11 | HU0000704317 | 12.771,884000 | 2.203.390.000 | |
| 2009-09-10 | HU0000704317 | 12.769,207400 | 2.202.930.000 | |
| 2009-09-09 | HU0000704317 | 12.766,528500 | 2.204.360.000 | |
| 2009-09-08 | HU0000704317 | 12.763,851800 | 2.204.000.000 | |
| 2009-09-07 | HU0000704317 | 12.760,454000 | 2.237.070.000 | |
| 2009-09-04 | HU0000704317 | 12.753,092300 | 2.237.440.000 | |
| 2009-09-03 | HU0000704317 | 12.749,744400 | 2.240.410.000 | |
| 2009-09-02 | HU0000704317 | 12.747,736900 | 2.242.140.000 | |
| 2009-09-01 | HU0000704317 | 12.745,060000 | 2.242.990.000 | |
| 2009-08-31 | HU0000704317 | 12.742,369900 | 2.255.510.000 | |
| 2009-08-29 | HU0000704317 | 12.736,996100 | 2.254.560.000 | |
| 2009-08-28 | HU0000704317 | 12.734,307900 | 2.255.110.000 | |
| 2009-08-27 | HU0000704317 | 12.731,621000 | 2.254.630.000 | |
| 2009-08-26 | HU0000704317 | 12.728,269300 | 2.254.840.000 | |
| 2009-08-25 | HU0000704317 | 12.725,574000 | 2.261.690.000 | |
| 2009-08-24 | HU0000704317 | 12.722,214000 | 2.265.090.000 | |
| 2009-08-19 | HU0000704317 | 12.707,419300 | 2.264.250.000 | |
| 2009-08-18 | HU0000704317 | 12.704,727300 | 2.267.480.000 | |
| 2009-08-17 | HU0000704317 | 12.702,034300 | 2.271.420.000 | |
| 2009-08-14 | HU0000704317 | 12.693,283900 | 2.269.950.000 | |
| 2009-08-13 | HU0000704317 | 12.690,588200 | 2.275.870.000 | |
| 2009-08-12 | HU0000704317 | 12.687,897800 | 2.277.310.000 | |
| 2009-08-11 | HU0000704317 | 12.681,785800 | 2.278.320.000 | |
| 2009-08-10 | HU0000704317 | 12.679,088100 | 2.285.510.000 | |
| 2009-08-07 | HU0000704317 | 12.671,017700 | 2.285.420.000 | |
| 2009-08-06 | HU0000704317 | 12.668,321100 | 2.291.460.000 | |
| 2009-08-05 | HU0000704317 | 12.665,623400 | 2.298.240.000 | |
| 2009-08-04 | HU0000704317 | 12.662,928700 | 2.304.080.000 | |
| 2009-08-03 | HU0000704317 | 12.659,559700 | 2.308.030.000 | |
| 2009-07-31 | HU0000704317 | 12.651,397000 | 2.332.630.000 | |
| 2009-07-30 | HU0000704317 | 12.648,018100 | 2.351.010.000 | |
| 2009-07-29 | HU0000704317 | 12.645,278400 | 2.377.740.000 | |
| 2009-07-28 | HU0000704317 | 12.642,587500 | 2.377.240.000 | |
| 2009-07-27 | HU0000704317 | 12.639,187200 | 2.405.500.000 | |
| 2009-07-24 | HU0000704317 | 12.630,331200 | 2.421.630.000 | |
| 2009-07-23 | HU0000704317 | 12.627,579700 | 2.448.100.000 | |
| 2009-07-22 | HU0000704317 | 12.624,186900 | 2.477.420.000 | |
| 2009-07-21 | HU0000704317 | 12.621,454400 | 2.483.020.000 | |
| 2009-07-20 | HU0000704317 | 12.618,092000 | 2.492.160.000 | |
| 2009-07-17 | HU0000704317 | 12.609,250000 | 2.500.650.000 | |
| 2009-07-16 | HU0000704317 | 12.605,898500 | 2.502.800.000 | |
| 2009-07-15 | HU0000704317 | 12.603,167800 | 2.503.520.000 | |
| 2009-07-14 | HU0000704317 | 12.600,429300 | 2.510.790.000 | |
| 2009-07-13 | HU0000704317 | 12.597,064000 | 2.525.450.000 | |
| 2009-07-10 | HU0000704317 | 12.588,204300 | 2.537.370.000 | |
| 2009-07-09 | HU0000704317 | 12.584,818500 | 2.571.040.000 | |
| 2009-07-08 | HU0000704317 | 12.581,981700 | 2.650.850.000 | |
| 2009-07-07 | HU0000704317 | 12.578,639600 | 2.659.050.000 | |
| 2009-07-06 | HU0000704317 | 12.575,829200 | 2.709.950.000 | |
| 2009-07-03 | HU0000704317 | 12.566,884900 | 2.739.870.000 | |
| 2009-07-02 | HU0000704317 | 12.563,423500 | 2.828.320.000 | |
| 2009-07-01 | HU0000704317 | 12.562,008900 | 2.986.440.000 | |
| 2009-06-30 | HU0000704317 | 12.558,425300 | 3.287.440.000 | |
| 2009-06-29 | HU0000704317 | 12.555,245600 | 3.903.430.000 | |
| 2009-06-26 | HU0000704317 | 12.545,777800 | 3.900.480.000 | |
| 2009-06-25 | HU0000704317 | 12.543,193900 | 3.899.680.000 | |
| 2009-06-24 | HU0000704317 | 12.541,111400 | 3.899.030.000 | |