| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Hozamfa 5 Származtatott Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 7,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-22 | HU0000704283 | 16.074,801344 | 322.943.000 | |
| 2014-08-21 | HU0000704283 | 16.074,868785 | 330.403.000 | |
| 2014-08-19 | HU0000704283 | 16.075,120972 | 336.726.000 | |
| 2014-08-18 | HU0000704283 | 16.074,194398 | 346.045.000 | |
| 2014-08-15 | HU0000704283 | 16.074,656502 | 353.176.000 | |
| 2014-08-14 | HU0000704283 | 16.074,879922 | 362.923.000 | |
| 2014-08-13 | HU0000704283 | 16.074,854588 | 374.866.000 | |
| 2014-08-12 | HU0000704283 | 16.074,865687 | 383.820.000 | |
| 2014-08-11 | HU0000704283 | 16.074,899137 | 390.942.000 | |
| 2014-08-08 | HU0000704283 | 16.074,759495 | 400.824.000 | |
|
|
||||
| 2014-08-07 | HU0000704283 | 16.074,735090 | 417.236.000 | |
| 2014-08-06 | HU0000704283 | 16.074,749594 | 435.819.000 | |
| 2014-08-05 | HU0000704283 | 16.074,709048 | 446.298.000 | |
| 2014-08-04 | HU0000704283 | 16.074,515347 | 464.537.000 | |
| 2014-08-01 | HU0000704283 | 16.074,427140 | 505.444.000 | |
| 2014-07-31 | HU0000704283 | 16.074,933912 | 520.281.000 | |
| 2014-07-30 | HU0000704283 | 16.074,919437 | 549.714.000 | |
| 2014-07-29 | HU0000704283 | 16.074,815461 | 576.218.000 | |
| 2014-07-28 | HU0000704283 | 16.074,538858 | 589.486.000 | |
| 2014-07-25 | HU0000704283 | 16.073,455402 | 610.888.000 | |
| 2014-07-24 | HU0000704283 | 16.073,275373 | 671.011.000 | |
| 2014-07-23 | HU0000704283 | 16.073,292064 | 700.137.000 | |
| 2014-07-22 | HU0000704283 | 16.072,854048 | 750.827.000 | |
| 2014-07-21 | HU0000704283 | 16.072,785754 | 783.661.000 | |
| 2014-07-18 | HU0000704283 | 16.073,034315 | 840.298.000 | |
| 2014-07-17 | HU0000704283 | 16.073,255862 | 901.404.000 | |
| 2014-07-16 | HU0000704283 | 16.073,282622 | 947.600.000 | |
| 2014-07-15 | HU0000704283 | 16.073,356993 | 1.034.660.000 | |
| 2014-07-14 | HU0000704283 | 16.073,780691 | 1.071.690.000 | |
| 2014-07-11 | HU0000704283 | 16.073,531073 | 1.130.530.000 | |
| 2014-07-10 | HU0000704283 | 16.073,608985 | 1.251.560.000 | |
| 2014-07-09 | HU0000704283 | 16.073,677006 | 1.365.990.000 | |
| 2014-07-08 | HU0000704283 | 16.073,633417 | 1.478.480.000 | |
| 2014-07-07 | HU0000704283 | 16.073,100081 | 1.545.940.000 | |
| 2014-07-04 | HU0000704283 | 16.071,939677 | 1.659.860.000 | |
| 2014-07-03 | HU0000704283 | 16.071,418198 | 1.736.080.000 | |
| 2014-07-02 | HU0000704283 | 16.071,040662 | 1.845.360.000 | |
| 2014-07-01 | HU0000704283 | 16.071,022042 | 2.001.370.000 | |
| 2014-06-30 | HU0000704283 | 16.071,160038 | 2.160.560.000 | |
| 2014-06-27 | HU0000704283 | 16.071,623215 | 2.341.780.000 | |
| 2014-06-26 | HU0000704283 | 16.071,953182 | 2.591.140.000 | |
| 2014-06-25 | HU0000704283 | 16.072,094845 | 3.049.540.000 | |
| 2014-06-24 | HU0000704283 | 16.072,158423 | 3.626.780.000 | |
| 2014-06-23 | HU0000704283 | 16.071,844263 | 3.626.710.000 | |
| 2014-06-11 | HU0000704283 | 16.096,513055 | 3.632.270.000 | |
| 2014-06-04 | HU0000704283 | 16.053,361005 | 3.622.540.000 | |
| 2014-05-30 | HU0000704283 | 16.050,034743 | 3.621.790.000 | |
| 2014-05-21 | HU0000704283 | 16.030,639673 | 3.617.410.000 | |
| 2014-05-16 | HU0000704283 | 16.026,801251 | 3.616.540.000 | |
| 2014-05-07 | HU0000704283 | 15.845,818454 | 3.575.700.000 | |
| 2014-04-30 | HU0000704283 | 15.840,438544 | 3.574.490.000 | |
| 2014-04-23 | HU0000704283 | 15.833,654062 | 3.572.960.000 | |
| 2014-04-16 | HU0000704283 | 15.917,649786 | 3.591.910.000 | |
| 2014-04-09 | HU0000704283 | 15.912,034943 | 3.590.650.000 | |
| 2014-03-31 | HU0000704283 | 15.902,514730 | 3.588.500.000 | |
| 2014-03-26 | HU0000704283 | 15.677,024134 | 3.537.610.000 | |
| 2014-03-19 | HU0000704283 | 15.668,333131 | 3.535.650.000 | |
| 2014-03-14 | HU0000704283 | 15.663,589539 | 3.534.580.000 | |
| 2014-03-05 | HU0000704283 | 15.904,669625 | 3.588.980.000 | |
| 2014-02-28 | HU0000704283 | 15.900,003275 | 3.587.930.000 | |
| 2014-02-19 | HU0000704283 | 15.694,106685 | 3.541.470.000 | |
| 2014-02-14 | HU0000704283 | 15.439,684458 | 3.484.060.000 | |
| 2014-02-05 | HU0000704283 | 15.431,635902 | 3.482.240.000 | |
| 2014-01-31 | HU0000704283 | 15.427,215687 | 3.481.240.000 | |
| 2014-01-22 | HU0000704283 | 15.677,122412 | 3.537.640.000 | |
| 2014-01-16 | HU0000704283 | 15.664,595420 | 3.534.810.000 | |
| 2014-01-08 | HU0000704283 | 15.446,337102 | 3.485.560.000 | |
| 2013-12-30 | HU0000704283 | 14.961,877375 | 3.376.240.000 | |
| 2013-12-23 | HU0000704283 | 14.955,280941 | 3.374.750.000 | |
| 2013-12-16 | HU0000704283 | 14.936,980705 | 3.370.620.000 | |
| 2013-12-11 | HU0000704283 | 15.215,104921 | 3.433.380.000 | |
| 2013-12-04 | HU0000704283 | 15.207,500545 | 3.431.660.000 | |
| 2013-11-29 | HU0000704283 | 15.202,390258 | 3.430.510.000 | |
| 2013-11-20 | HU0000704283 | 15.181,989790 | 3.425.910.000 | |
| 2013-11-15 | HU0000704283 | 15.175,951887 | 3.424.540.000 | |
| 2013-11-06 | HU0000704283 | 15.056,997430 | 3.397.700.000 | |
| 2013-10-31 | HU0000704283 | 15.050,214614 | 3.396.170.000 | |
| 2013-10-22 | HU0000704283 | 14.784,660567 | 3.336.250.000 | |
| 2013-10-16 | HU0000704283 | 14.777,524542 | 3.334.640.000 | |
| 2013-10-09 | HU0000704283 | 14.768,594157 | 3.332.620.000 | |
| 2013-09-30 | HU0000704283 | 14.758,211331 | 3.330.280.000 | |
| 2013-09-25 | HU0000704283 | 14.805,091719 | 3.340.860.000 | |
| 2013-09-16 | HU0000704283 | 14.778,794182 | 3.334.920.000 | |
| 2013-09-11 | HU0000704283 | 14.413,147437 | 3.252.410.000 | |
| 2013-09-04 | HU0000704283 | 14.404,273647 | 3.250.410.000 | |
| 2013-08-30 | HU0000704283 | 14.397,356436 | 3.248.850.000 | |
| 2013-08-21 | HU0000704283 | 14.530,985168 | 3.279.000.000 | |
| 2013-08-16 | HU0000704283 | 14.525,342486 | 3.277.730.000 | |
| 2013-08-07 | HU0000704283 | 14.451,047258 | 3.260.970.000 | |
| 2013-07-31 | HU0000704283 | 14.440,602656 | 3.258.610.000 | |
| 2013-07-24 | HU0000704283 | 14.440,023904 | 3.258.480.000 | |
| 2013-07-16 | HU0000704283 | 14.203,437458 | 3.205.090.000 | |
| 2013-07-10 | HU0000704283 | 14.195,725436 | 3.203.350.000 | |
| 2013-07-03 | HU0000704283 | 14.185,670866 | 3.201.080.000 | |
| 2013-06-28 | HU0000704283 | 14.166,007529 | 3.196.640.000 | |
| 2013-06-19 | HU0000704283 | 14.222,470544 | 3.209.390.000 | |
| 2013-06-14 | HU0000704283 | 14.214,145057 | 3.207.510.000 | |
| 2013-06-05 | HU0000704283 | 14.362,609742 | 3.241.010.000 | |
| 2013-05-31 | HU0000704283 | 14.353,868100 | 3.239.040.000 | |
| 2013-05-22 | HU0000704283 | 14.434,775818 | 3.257.290.000 | |
| 2013-05-16 | HU0000704283 | 14.423,457289 | 3.254.740.000 | |
| 2013-05-08 | HU0000704283 | 14.122,479482 | 3.186.820.000 | |
| 2013-04-30 | HU0000704283 | 14.109,719108 | 3.183.940.000 | |
| 2013-04-24 | HU0000704283 | 14.099,472378 | 3.181.630.000 | |
| 2013-04-16 | HU0000704283 | 14.056,593838 | 3.171.950.000 | |
| 2013-04-10 | HU0000704283 | 14.130,258136 | 3.188.580.000 | |
| 2013-04-03 | HU0000704283 | 14.110,326812 | 3.184.080.000 | |
| 2013-03-29 | HU0000704283 | 14.100,167148 | 3.181.790.000 | |
| 2013-03-20 | HU0000704283 | 14.110,523039 | 3.184.120.000 | |
| 2013-03-14 | HU0000704283 | 14.096,500248 | 3.180.960.000 | |
| 2013-03-06 | HU0000704283 | 13.922,204909 | 3.141.630.000 | |
| 2013-02-28 | HU0000704283 | 13.912,721350 | 3.139.490.000 | |
| 2013-02-20 | HU0000704283 | 13.744,157647 | 3.101.450.000 | |
| 2013-02-15 | HU0000704283 | 13.730,513888 | 3.098.370.000 | |
| 2013-02-06 | HU0000704283 | 13.635,557025 | 3.076.950.000 | |
| 2013-01-31 | HU0000704283 | 13.591,089229 | 3.066.910.000 | |
| 2013-01-23 | HU0000704283 | 13.587,787588 | 3.066.170.000 | |
| 2013-01-16 | HU0000704283 | 13.576,154031 | 3.063.540.000 | |
| 2013-01-09 | HU0000704283 | 13.486,705335 | 3.043.360.000 | |
| 2013-01-02 | HU0000704283 | 13.466,238261 | 3.038.740.000 | |
| 2012-12-28 | HU0000704283 | 13.457,835183 | 3.036.840.000 | |
| 2012-12-19 | HU0000704283 | 13.456,766166 | 3.036.600.000 | |
| 2012-12-13 | HU0000704283 | 13.341,517957 | 3.010.590.000 | |
| 2012-12-05 | HU0000704283 | 13.300,300010 | 3.001.290.000 | |
| 2012-11-30 | HU0000704283 | 13.288,776368 | 2.998.690.000 | |
| 2012-11-21 | HU0000704283 | 13.139,337075 | 2.964.970.000 | |
| 2012-11-16 | HU0000704283 | 13.127,987463 | 2.962.410.000 | |
| 2012-11-07 | HU0000704283 | 13.204,312117 | 2.979.630.000 | |
| 2012-10-31 | HU0000704283 | 13.162,686066 | 2.970.240.000 | |
| 2012-10-24 | HU0000704283 | 13.189,424611 | 2.976.270.000 | |
| 2012-10-19 | HU0000704283 | 13.195,930186 | 2.977.740.000 | |
| 2012-10-18 | HU0000704283 | 13.181,171562 | 2.974.410.000 | |
| 2012-10-17 | HU0000704283 | 13.185,884266 | 2.975.470.000 | |
| 2012-10-16 | HU0000704283 | 13.176,174048 | 2.973.280.000 | |
| 2012-10-15 | HU0000704283 | 13.216,610912 | 2.982.410.000 | |
| 2012-10-12 | HU0000704283 | 13.198,846851 | 2.978.400.000 | |
| 2012-10-11 | HU0000704283 | 13.196,643772 | 2.977.900.000 | |
| 2012-10-10 | HU0000704283 | 13.191,004086 | 2.976.630.000 | |
| 2012-10-09 | HU0000704283 | 13.188,114028 | 2.975.980.000 | |
| 2012-10-08 | HU0000704283 | 13.182,418083 | 2.974.690.000 | |
| 2012-10-05 | HU0000704283 | 13.164,698772 | 2.970.690.000 | |
| 2012-10-04 | HU0000704283 | 13.161,836211 | 2.970.050.000 | |
| 2012-10-03 | HU0000704283 | 13.160,208397 | 2.969.680.000 | |
| 2012-10-02 | HU0000704283 | 13.154,807087 | 2.968.460.000 | |
| 2012-10-01 | HU0000704283 | 13.157,542738 | 2.969.080.000 | |
| 2012-09-28 | HU0000704283 | 13.142,476265 | 2.965.680.000 | |
| 2012-09-27 | HU0000704283 | 13.146,647822 | 2.966.620.000 | |
| 2012-09-26 | HU0000704283 | 13.136,504423 | 2.964.330.000 | |
| 2012-09-25 | HU0000704283 | 13.127,160151 | 2.962.220.000 | |
| 2012-09-24 | HU0000704283 | 13.127,579719 | 2.962.320.000 | |
| 2012-09-21 | HU0000704283 | 13.111,498808 | 2.958.690.000 | |
| 2012-09-20 | HU0000704283 | 13.107,948191 | 2.957.890.000 | |
| 2012-09-19 | HU0000704283 | 13.100,385405 | 2.956.180.000 | |
| 2012-09-18 | HU0000704283 | 13.104,831314 | 2.957.180.000 | |
| 2012-09-17 | HU0000704283 | 13.110,133220 | 2.958.380.000 | |
| 2012-09-14 | HU0000704283 | 13.097,223415 | 2.955.470.000 | |
| 2012-09-13 | HU0000704283 | 13.080,938832 | 2.951.790.000 | |
| 2012-09-12 | HU0000704283 | 13.070,486001 | 2.949.430.000 | |
| 2012-09-11 | HU0000704283 | 13.068,857256 | 2.949.070.000 | |
| 2012-09-10 | HU0000704283 | 13.058,039463 | 2.946.630.000 | |
| 2012-09-07 | HU0000704283 | 13.063,785714 | 2.947.920.000 | |
| 2012-09-06 | HU0000704283 | 13.063,615361 | 2.947.880.000 | |
| 2012-09-05 | HU0000704283 | 13.066,320958 | 2.948.490.000 | |
| 2012-09-04 | HU0000704283 | 13.061,843554 | 2.947.480.000 | |
| 2012-09-03 | HU0000704283 | 13.059,498644 | 2.946.950.000 | |
| 2012-08-31 | HU0000704283 | 13.052,549793 | 2.945.390.000 | |
| 2012-08-30 | HU0000704283 | 13.109,803976 | 2.958.310.000 | |
| 2012-08-29 | HU0000704283 | 13.085,630938 | 2.952.850.000 | |
| 2012-08-28 | HU0000704283 | 13.082,556520 | 2.952.160.000 | |
| 2012-08-27 | HU0000704283 | 13.084,742590 | 2.952.650.000 | |
| 2012-08-24 | HU0000704283 | 13.088,338989 | 2.953.460.000 | |
| 2012-08-23 | HU0000704283 | 13.079,175293 | 2.951.390.000 | |
| 2012-08-22 | HU0000704283 | 13.073,028162 | 2.950.010.000 | |
| 2012-08-21 | HU0000704283 | 13.059,754334 | 2.947.010.000 | |
| 2012-08-17 | HU0000704283 | 13.045,898589 | 2.943.890.000 | |
| 2012-08-16 | HU0000704283 | 13.045,826422 | 2.943.870.000 | |
| 2012-08-15 | HU0000704283 | 13.024,970557 | 2.939.160.000 | |
| 2012-08-14 | HU0000704283 | 13.039,207914 | 2.942.380.000 | |
| 2012-08-13 | HU0000704283 | 13.031,616124 | 2.940.660.000 | |
| 2012-08-10 | HU0000704283 | 13.032,577543 | 2.940.880.000 | |
| 2012-08-09 | HU0000704283 | 13.022,881222 | 2.938.690.000 | |
| 2012-08-08 | HU0000704283 | 13.034,354659 | 2.941.280.000 | |
| 2012-08-07 | HU0000704283 | 13.032,823289 | 2.940.930.000 | |
| 2012-08-06 | HU0000704283 | 13.005,983072 | 2.934.880.000 | |
| 2012-08-03 | HU0000704283 | 13.004,052389 | 2.934.440.000 | |
| 2012-08-02 | HU0000704283 | 12.998,367453 | 2.933.160.000 | |
| 2012-08-01 | HU0000704283 | 12.996,386965 | 2.932.710.000 | |
| 2012-07-31 | HU0000704283 | 12.986,297883 | 2.930.440.000 | |
| 2012-07-30 | HU0000704283 | 12.903,751529 | 2.911.810.000 | |
| 2012-07-27 | HU0000704283 | 12.880,918411 | 2.906.660.000 | |
| 2012-07-26 | HU0000704283 | 12.880,535882 | 2.906.570.000 | |
| 2012-07-25 | HU0000704283 | 12.915,082059 | 2.914.370.000 | |
| 2012-07-24 | HU0000704283 | 12.897,790447 | 2.910.460.000 | |
| 2012-07-23 | HU0000704283 | 12.917,831084 | 2.914.990.000 | |
| 2012-07-20 | HU0000704283 | 12.917,061541 | 2.914.810.000 | |
| 2012-07-19 | HU0000704283 | 12.895,931085 | 2.910.040.000 | |
| 2012-07-18 | HU0000704283 | 12.899,646249 | 2.910.880.000 | |
| 2012-07-17 | HU0000704283 | 12.886,989608 | 2.908.030.000 | |
| 2012-07-16 | HU0000704283 | 12.866,083889 | 2.903.310.000 | |
| 2012-07-13 | HU0000704283 | 12.777,481193 | 2.883.320.000 | |
| 2012-07-12 | HU0000704283 | 12.760,924438 | 2.879.580.000 | |
| 2012-07-11 | HU0000704283 | 12.760,935973 | 2.879.580.000 | |
| 2012-07-10 | HU0000704283 | 12.755,476274 | 2.878.350.000 | |
| 2012-07-09 | HU0000704283 | 12.761,281796 | 2.879.660.000 | |
| 2012-07-06 | HU0000704283 | 12.759,238895 | 2.879.200.000 | |
| 2012-07-05 | HU0000704283 | 12.767,092207 | 2.880.970.000 | |
| 2012-07-04 | HU0000704283 | 12.765,363682 | 2.880.580.000 | |
| 2012-07-03 | HU0000704283 | 12.775,040938 | 2.882.760.000 | |
| 2012-07-02 | HU0000704283 | 12.779,569584 | 2.883.790.000 | |
| 2012-06-29 | HU0000704283 | 12.768,498498 | 2.881.290.000 | |
| 2012-06-28 | HU0000704283 | 12.762,982429 | 2.880.040.000 | |
| 2012-06-27 | HU0000704283 | 12.763,120028 | 2.880.070.000 | |
| 2012-06-26 | HU0000704283 | 12.749,607411 | 2.877.030.000 | |
| 2012-06-25 | HU0000704283 | 12.754,584983 | 2.878.150.000 | |
| 2012-06-22 | HU0000704283 | 12.760,917746 | 2.879.580.000 | |
| 2012-06-21 | HU0000704283 | 12.747,096408 | 2.876.460.000 | |
| 2012-06-20 | HU0000704283 | 12.735,112671 | 2.873.750.000 | |
| 2012-06-19 | HU0000704283 | 12.705,424279 | 2.867.060.000 | |
| 2012-06-18 | HU0000704283 | 12.671,934028 | 2.859.500.000 | |
| 2012-06-15 | HU0000704283 | 12.661,908272 | 2.857.240.000 | |
| 2012-06-14 | HU0000704283 | 12.709,456806 | 2.867.970.000 | |
| 2012-06-13 | HU0000704283 | 12.709,551991 | 2.867.990.000 | |
| 2012-06-12 | HU0000704283 | 12.701,453810 | 2.866.160.000 | |
| 2012-06-11 | HU0000704283 | 12.668,959203 | 2.858.830.000 | |
| 2012-06-08 | HU0000704283 | 12.683,412779 | 2.862.090.000 | |
| 2012-06-07 | HU0000704283 | 12.668,959376 | 2.858.830.000 | |
| 2012-06-06 | HU0000704283 | 12.648,276700 | 2.854.160.000 | |
| 2012-06-05 | HU0000704283 | 12.627,509935 | 2.849.470.000 | |
| 2012-06-04 | HU0000704283 | 12.637,859450 | 2.851.810.000 | |
| 2012-06-01 | HU0000704283 | 12.646,363633 | 2.853.730.000 | |
| 2012-05-31 | HU0000704283 | 12.723,228423 | 2.871.070.000 | |
| 2012-05-30 | HU0000704283 | 12.727,615809 | 2.872.060.000 | |
| 2012-05-29 | HU0000704283 | 12.723,683899 | 2.871.180.000 | |
| 2012-05-25 | HU0000704283 | 12.698,416164 | 2.865.470.000 | |
| 2012-05-24 | HU0000704283 | 12.709,228476 | 2.867.910.000 | |
| 2012-05-23 | HU0000704283 | 12.752,461689 | 2.877.670.000 | |
| 2012-05-22 | HU0000704283 | 12.737,474457 | 2.874.290.000 | |
| 2012-05-21 | HU0000704283 | 12.707,868973 | 2.867.610.000 | |
| 2012-05-18 | HU0000704283 | 12.736,264420 | 2.874.010.000 | |
| 2012-05-17 | HU0000704283 | 12.727,716688 | 2.872.090.000 | |
| 2012-05-16 | HU0000704283 | 12.767,204391 | 2.881.000.000 | |
| 2012-05-15 | HU0000704283 | 12.747,868681 | 2.876.630.000 | |
| 2012-05-14 | HU0000704283 | 12.754,921522 | 2.878.220.000 | |
| 2012-05-11 | HU0000704283 | 12.755,527710 | 2.878.360.000 | |
| 2012-05-10 | HU0000704283 | 12.747,022441 | 2.876.440.000 | |
| 2012-05-09 | HU0000704283 | 12.760,276102 | 2.879.430.000 | |
| 2012-05-08 | HU0000704283 | 12.758,364488 | 2.879.000.000 | |
| 2012-05-07 | HU0000704283 | 12.758,753138 | 2.879.090.000 | |
| 2012-05-04 | HU0000704283 | 12.763,861253 | 2.880.240.000 | |
| 2012-05-03 | HU0000704283 | 12.759,928949 | 2.879.350.000 | |
| 2012-05-02 | HU0000704283 | 12.720,446844 | 2.870.450.000 | |
| 2012-04-27 | HU0000704283 | 12.671,135684 | 2.859.320.000 | |
| 2012-04-26 | HU0000704283 | 12.605,068219 | 2.844.410.000 | |
| 2012-04-25 | HU0000704283 | 12.539,546934 | 2.829.620.000 | |
| 2012-04-24 | HU0000704283 | 12.548,266853 | 2.831.590.000 | |
| 2012-04-23 | HU0000704283 | 12.552,919018 | 2.832.640.000 | |
| 2012-04-21 | HU0000704283 | 12.549,079324 | 2.831.770.000 | |
| 2012-04-20 | HU0000704283 | 12.542,677358 | 2.830.330.000 | |
| 2012-04-19 | HU0000704283 | 12.544,847002 | 2.830.820.000 | |
| 2012-04-18 | HU0000704283 | 12.532,061332 | 2.827.930.000 | |
| 2012-04-17 | HU0000704283 | 12.514,365202 | 2.823.940.000 | |
| 2012-04-16 | HU0000704283 | 12.636,429069 | 2.851.490.000 | |
| 2012-04-13 | HU0000704283 | 12.632,231782 | 2.850.540.000 | |
| 2012-04-12 | HU0000704283 | 12.621,367905 | 2.848.090.000 | |
| 2012-04-11 | HU0000704283 | 12.646,054397 | 2.853.660.000 | |
| 2012-04-10 | HU0000704283 | 12.648,757529 | 2.854.270.000 | |
| 2012-04-06 | HU0000704283 | 12.647,421438 | 2.853.970.000 | |
| 2012-04-05 | HU0000704283 | 12.656,016330 | 2.855.910.000 | |
| 2012-04-04 | HU0000704283 | 12.645,405706 | 2.853.510.000 | |
| 2012-04-03 | HU0000704283 | 12.645,681626 | 2.853.570.000 | |
| 2012-04-02 | HU0000704283 | 12.626,232779 | 2.849.190.000 | |
| 2012-03-30 | HU0000704283 | 12.646,911839 | 2.853.850.000 | |
| 2012-03-29 | HU0000704283 | 12.736,534309 | 2.874.080.000 | |
| 2012-03-28 | HU0000704283 | 12.736,866292 | 2.874.150.000 | |
| 2012-03-27 | HU0000704283 | 12.730,394299 | 2.872.690.000 | |
| 2012-03-26 | HU0000704283 | 12.733,055186 | 2.873.290.000 | |
| 2012-03-23 | HU0000704283 | 12.706,722932 | 2.867.350.000 | |
| 2012-03-22 | HU0000704283 | 12.709,944991 | 2.868.080.000 | |
| 2012-03-21 | HU0000704283 | 12.735,655613 | 2.873.880.000 | |
| 2012-03-20 | HU0000704283 | 12.727,331806 | 2.872.000.000 | |
| 2012-03-19 | HU0000704283 | 12.735,744598 | 2.873.900.000 | |
| 2012-03-14 | HU0000704283 | 12.682,842734 | 2.861.960.000 | |
| 2012-03-13 | HU0000704283 | 12.692,925032 | 2.864.230.000 | |
| 2012-03-12 | HU0000704283 | 12.688,838085 | 2.863.310.000 | |
| 2012-03-09 | HU0000704283 | 12.670,923609 | 2.859.270.000 | |
| 2012-03-08 | HU0000704283 | 12.666,696343 | 2.858.320.000 | |
| 2012-03-07 | HU0000704283 | 12.666,523514 | 2.858.280.000 | |
| 2012-03-06 | HU0000704283 | 12.685,443760 | 2.862.550.000 | |
| 2012-03-05 | HU0000704283 | 12.711,602944 | 2.868.450.000 | |
| 2012-03-02 | HU0000704283 | 12.669,641574 | 2.858.980.000 | |
| 2012-03-01 | HU0000704283 | 12.667,728707 | 2.858.550.000 | |
| 2012-02-29 | HU0000704283 | 12.631,571064 | 2.850.390.000 | |
| 2012-02-28 | HU0000704283 | 12.632,825464 | 2.850.670.000 | |
| 2012-02-27 | HU0000704283 | 12.658,283139 | 2.856.420.000 | |
| 2012-02-24 | HU0000704283 | 12.668,102749 | 2.858.630.000 | |
| 2012-02-23 | HU0000704283 | 12.674,929561 | 2.860.170.000 | |
| 2012-02-22 | HU0000704283 | 12.690,088143 | 2.863.590.000 | |
| 2012-02-21 | HU0000704283 | 12.672,390373 | 2.859.600.000 | |
| 2012-02-20 | HU0000704283 | 12.652,559874 | 2.855.130.000 | |
| 2012-02-17 | HU0000704283 | 12.615,584057 | 2.846.780.000 | |
| 2012-02-16 | HU0000704283 | 12.615,984290 | 2.846.870.000 | |
| 2012-02-15 | HU0000704283 | 12.461,978813 | 2.812.120.000 | |
| 2012-02-14 | HU0000704283 | 12.478,646790 | 2.815.880.000 | |
| 2012-02-13 | HU0000704283 | 12.478,479859 | 2.815.840.000 | |
| 2012-02-10 | HU0000704283 | 12.472,311137 | 2.814.450.000 | |
| 2012-02-09 | HU0000704283 | 12.481,360965 | 2.816.490.000 | |
| 2012-02-08 | HU0000704283 | 12.439,472099 | 2.807.040.000 | |
| 2012-02-07 | HU0000704283 | 12.422,694686 | 2.803.260.000 | |
| 2012-02-06 | HU0000704283 | 12.429,373768 | 2.804.760.000 | |
| 2012-02-03 | HU0000704283 | 12.406,005070 | 2.799.490.000 | |
| 2012-02-02 | HU0000704283 | 12.389,171256 | 2.795.690.000 | |
| 2012-02-01 | HU0000704283 | 12.505,550347 | 2.821.950.000 | |
| 2012-01-31 | HU0000704283 | 12.502,675178 | 2.821.300.000 | |
| 2012-01-30 | HU0000704283 | 12.510,125244 | 2.822.980.000 | |
| 2012-01-27 | HU0000704283 | 12.527,496322 | 2.826.900.000 | |
| 2012-01-26 | HU0000704283 | 12.516,022140 | 2.824.320.000 | |
| 2012-01-25 | HU0000704283 | 12.452,164153 | 2.809.910.000 | |
| 2012-01-24 | HU0000704283 | 12.433,044665 | 2.805.590.000 | |
| 2012-01-23 | HU0000704283 | 12.426,481485 | 2.804.110.000 | |
| 2012-01-20 | HU0000704283 | 12.434,190697 | 2.805.850.000 | |
| 2012-01-19 | HU0000704283 | 12.401,701896 | 2.798.520.000 | |
| 2012-01-18 | HU0000704283 | 12.355,394667 | 2.788.070.000 | |
| 2012-01-17 | HU0000704283 | 12.368,107438 | 2.790.940.000 | |
| 2012-01-16 | HU0000704283 | 12.384,271356 | 2.794.590.000 | |
| 2012-01-13 | HU0000704283 | 12.393,425914 | 2.796.650.000 | |
| 2012-01-12 | HU0000704283 | 12.390,468354 | 2.795.980.000 | |
| 2012-01-11 | HU0000704283 | 12.338,170592 | 2.784.180.000 | |
| 2012-01-10 | HU0000704283 | 12.361,839862 | 2.789.520.000 | |
| 2012-01-09 | HU0000704283 | 12.351,095903 | 2.787.100.000 | |
| 2012-01-06 | HU0000704283 | 12.234,506461 | 2.760.790.000 | |
| 2012-01-05 | HU0000704283 | 12.317,335528 | 2.779.480.000 | |
| 2012-01-04 | HU0000704283 | 12.377,269401 | 2.793.010.000 | |
| 2012-01-03 | HU0000704283 | 12.419,324388 | 2.802.490.000 | |
| 2012-01-02 | HU0000704283 | 12.402,990703 | 2.798.810.000 | |
| 2011-12-30 | HU0000704283 | 12.424,387656 | 2.803.640.000 | |
| 2011-12-29 | HU0000704283 | 12.460,817213 | 2.811.860.000 | |
| 2011-12-28 | HU0000704283 | 12.458,793425 | 2.811.400.000 | |
| 2011-12-27 | HU0000704283 | 12.453,304486 | 2.810.160.000 | |
| 2011-12-23 | HU0000704283 | 12.441,268347 | 2.807.450.000 | |
| 2011-12-22 | HU0000704283 | 12.471,143298 | 2.814.190.000 | |
| 2011-12-21 | HU0000704283 | 12.450,682353 | 2.809.570.000 | |
| 2011-12-20 | HU0000704283 | 12.451,102758 | 2.809.670.000 | |
| 2011-12-19 | HU0000704283 | 12.466,155289 | 2.813.060.000 | |
| 2011-12-16 | HU0000704283 | 12.453,850596 | 2.810.290.000 | |
| 2011-12-15 | HU0000704283 | 12.449,403003 | 2.809.280.000 | |
| 2011-12-14 | HU0000704283 | 12.447,368175 | 2.808.820.000 | |
| 2011-12-13 | HU0000704283 | 12.453,862982 | 2.810.290.000 | |
| 2011-12-12 | HU0000704283 | 12.603,250860 | 2.844.000.000 | |
| 2011-12-09 | HU0000704283 | 12.597,405790 | 2.842.680.000 | |
| 2011-12-08 | HU0000704283 | 12.595,457759 | 2.842.240.000 | |
| 2011-12-07 | HU0000704283 | 12.593,510051 | 2.841.800.000 | |
| 2011-12-06 | HU0000704283 | 12.591,562161 | 2.841.360.000 | |
| 2011-12-05 | HU0000704283 | 12.589,614590 | 2.840.920.000 | |
| 2011-12-02 | HU0000704283 | 12.583,774825 | 2.839.600.000 | |
| 2011-12-01 | HU0000704283 | 12.989,812742 | 2.931.230.000 | |
| 2011-11-30 | HU0000704283 | 12.988,209023 | 2.890.890.000 | |
| 2011-11-29 | HU0000704283 | 12.986,745845 | 2.890.950.000 | |
| 2011-11-28 | HU0000704283 | 12.985,274157 | 2.881.600.000 | |
| 2011-11-25 | HU0000704283 | 12.980,853802 | 2.856.180.000 | |
| 2011-11-24 | HU0000704283 | 12.979,376168 | 2.827.100.000 | |
| 2011-11-23 | HU0000704283 | 12.977,888766 | 2.781.580.000 | |
| 2011-11-22 | HU0000704283 | 12.976,411894 | 2.756.150.000 | |
| 2011-11-21 | HU0000704283 | 12.974,945516 | 2.728.140.000 | |
| 2011-11-18 | HU0000704283 | 12.970,527018 | 2.700.610.000 | |
| 2011-11-17 | HU0000704283 | 12.969,058046 | 2.716.860.000 | |
| 2011-11-16 | HU0000704283 | 12.967,561964 | 2.656.770.000 | |
| 2011-11-15 | HU0000704283 | 12.966,078401 | 2.649.070.000 | |
| 2011-11-14 | HU0000704283 | 12.964,597698 | 2.636.030.000 | |
| 2011-11-11 | HU0000704283 | 12.960,175593 | 2.594.580.000 | |
| 2011-11-10 | HU0000704283 | 12.958,687030 | 2.573.690.000 | |
| 2011-11-09 | HU0000704283 | 12.957,203051 | 2.557.410.000 | |
| 2011-11-08 | HU0000704283 | 12.955,749912 | 2.530.450.000 | |
| 2011-11-07 | HU0000704283 | 12.954,296823 | 2.524.590.000 | |
| 2011-11-05 | HU0000704283 | 12.951,370000 | 2.499.850.000 | |
| 2011-11-04 | HU0000704283 | 12.949,917479 | 2.492.020.000 | |
| 2011-11-03 | HU0000704283 | 12.948,332975 | 2.454.810.000 | |
| 2011-11-02 | HU0000704283 | 12.946,849987 | 2.457.790.000 | |
| 2011-10-28 | HU0000704283 | 12.939,555750 | 2.408.610.000 | |
| 2011-10-27 | HU0000704283 | 12.938,105287 | 2.404.960.000 | |
| 2011-10-26 | HU0000704283 | 12.936,643941 | 2.381.040.000 | |
| 2011-10-25 | HU0000704283 | 12.935,187114 | 2.342.330.000 | |
| 2011-10-24 | HU0000704283 | 12.933,738039 | 2.361.950.000 | |
| 2011-10-21 | HU0000704283 | 12.929,386362 | 2.369.520.000 | |
| 2011-10-20 | HU0000704283 | 12.927,942132 | 2.391.100.000 | |
| 2011-10-19 | HU0000704283 | 12.926,508507 | 2.447.840.000 | |
| 2011-10-18 | HU0000704283 | 12.925,097252 | 2.623.900.000 | |
| 2011-10-17 | HU0000704283 | 12.923,719020 | 3.019.390.000 | |
| 2011-10-14 | HU0000704283 | 12.919,370694 | 3.018.380.000 | |
| 2011-10-13 | HU0000704283 | 12.919,433828 | 3.018.390.000 | |
| 2011-10-12 | HU0000704283 | 12.919,698787 | 3.018.460.000 | |
| 2011-10-11 | HU0000704283 | 12.919,963751 | 3.018.520.000 | |
| 2011-10-10 | HU0000704283 | 12.920,228723 | 3.018.580.000 | |
| 2011-10-07 | HU0000704283 | 12.921,022831 | 3.018.760.000 | |
| 2011-10-06 | HU0000704283 | 12.921,287538 | 3.018.830.000 | |
| 2011-10-05 | HU0000704283 | 12.875,819930 | 3.008.200.000 | |
| 2011-10-04 | HU0000704283 | 12.876,084620 | 3.008.270.000 | |
| 2011-10-03 | HU0000704283 | 12.876,349310 | 3.008.330.000 | |
| 2011-09-30 | HU0000704283 | 12.877,143422 | 3.008.510.000 | |
| 2011-09-29 | HU0000704283 | 12.875,122513 | 3.008.040.000 | |
| 2011-09-28 | HU0000704283 | 12.873,088793 | 3.007.570.000 | |
| 2011-09-27 | HU0000704283 | 12.871,067910 | 3.007.090.000 | |
| 2011-09-26 | HU0000704283 | 12.869,047014 | 3.006.620.000 | |
| 2011-09-23 | HU0000704283 | 12.862,984326 | 3.005.200.000 | |
| 2011-09-22 | HU0000704283 | 12.860,963417 | 3.004.730.000 | |
| 2011-09-21 | HU0000704283 | 12.858,942448 | 3.004.260.000 | |
| 2011-09-20 | HU0000704283 | 12.856,921398 | 3.003.790.000 | |
| 2011-09-19 | HU0000704283 | 12.854,900343 | 3.003.320.000 | |
| 2011-09-16 | HU0000704283 | 12.848,837304 | 3.001.900.000 | |
| 2011-09-15 | HU0000704283 | 12.853,663077 | 3.003.030.000 | |
| 2011-09-14 | HU0000704283 | 12.851,628993 | 3.002.550.000 | |
| 2011-09-13 | HU0000704283 | 12.849,607819 | 3.002.080.000 | |
| 2011-09-12 | HU0000704283 | 12.847,535081 | 3.001.600.000 | |
| 2011-09-09 | HU0000704283 | 12.841,459128 | 3.000.180.000 | |
| 2011-09-08 | HU0000704283 | 12.839,425194 | 2.999.700.000 | |
| 2011-09-07 | HU0000704283 | 12.837,339615 | 2.999.210.000 | |
| 2011-09-06 | HU0000704283 | 12.835,292503 | 2.998.740.000 | |
| 2011-09-05 | HU0000704283 | 12.833,258299 | 2.998.260.000 | |
| 2011-09-02 | HU0000704283 | 12.827,091015 | 2.996.820.000 | |
| 2011-09-01 | HU0000704283 | 12.825,030968 | 2.996.340.000 | |
| 2011-08-31 | HU0000704283 | 12.823,113067 | 2.995.890.000 | |
| 2011-08-30 | HU0000704283 | 12.820,975538 | 2.995.390.000 | |
| 2011-08-29 | HU0000704283 | 12.818,941344 | 2.994.910.000 | |
| 2011-08-26 | HU0000704283 | 12.812,877294 | 2.993.500.000 | |
| 2011-08-25 | HU0000704283 | 12.810,855957 | 2.993.030.000 | |
| 2011-08-24 | HU0000704283 | 12.808,834783 | 2.992.550.000 | |
| 2011-08-23 | HU0000704283 | 12.806,904037 | 2.992.100.000 | |
| 2011-08-22 | HU0000704283 | 12.804,869945 | 2.991.630.000 | |
| 2011-08-19 | HU0000704283 | 12.798,819164 | 2.990.210.000 | |
| 2011-08-18 | HU0000704283 | 12.796,707484 | 2.989.720.000 | |
| 2011-08-17 | HU0000704283 | 12.794,686220 | 2.989.250.000 | |
| 2011-08-16 | HU0000704283 | 12.825,820872 | 2.996.520.000 | |
| 2011-08-15 | HU0000704283 | 12.823,799599 | 2.996.050.000 | |
| 2011-08-12 | HU0000704283 | 12.817,748707 | 2.994.640.000 | |
| 2011-08-11 | HU0000704283 | 12.815,624071 | 2.994.140.000 | |
| 2011-08-10 | HU0000704283 | 12.813,770733 | 2.993.710.000 | |
| 2011-08-09 | HU0000704283 | 12.811,749469 | 2.993.230.000 | |
| 2011-08-08 | HU0000704283 | 12.809,715304 | 2.992.760.000 | |
| 2011-08-05 | HU0000704283 | 12.803,676628 | 2.991.350.000 | |
| 2011-08-04 | HU0000704283 | 12.801,655111 | 2.990.880.000 | |
| 2011-08-03 | HU0000704283 | 12.799,633582 | 2.990.400.000 | |
| 2011-08-02 | HU0000704283 | 12.797,612044 | 2.989.930.000 | |
| 2011-08-01 | HU0000704283 | 12.813,857571 | 2.993.730.000 | |
| 2011-07-29 | HU0000704283 | 12.807,818882 | 2.992.320.000 | |
| 2011-07-28 | HU0000704283 | 12.805,797357 | 2.991.840.000 | |
| 2011-07-27 | HU0000704283 | 12.803,762884 | 2.991.370.000 | |
| 2011-07-26 | HU0000704283 | 12.801,741333 | 2.990.900.000 | |
| 2011-07-25 | HU0000704283 | 12.799,668102 | 2.990.410.000 | |
| 2011-07-22 | HU0000704283 | 12.793,642207 | 2.989.000.000 | |
| 2011-07-21 | HU0000704283 | 12.791,607716 | 2.988.530.000 | |
| 2011-07-20 | HU0000704283 | 12.789,586028 | 2.988.060.000 | |
| 2011-07-19 | HU0000704283 | 12.787,564319 | 2.987.580.000 | |
| 2011-07-18 | HU0000704283 | 12.785,477987 | 2.987.100.000 | |
| 2011-07-15 | HU0000704283 | 12.779,451548 | 2.985.690.000 | |
| 2011-07-14 | HU0000704283 | 12.791,149534 | 2.988.420.000 | |
| 2011-07-13 | HU0000704283 | 12.789,127911 | 2.987.950.000 | |
| 2011-07-12 | HU0000704283 | 12.786,925430 | 2.987.440.000 | |
| 2011-07-11 | HU0000704283 | 12.784,813360 | 2.986.940.000 | |
| 2011-07-08 | HU0000704283 | 12.778,709475 | 2.985.520.000 | |
| 2011-07-07 | HU0000704283 | 12.776,739453 | 2.985.060.000 | |
| 2011-07-06 | HU0000704283 | 12.774,691639 | 2.984.580.000 | |
| 2011-07-05 | HU0000704283 | 12.772,579210 | 2.984.080.000 | |
| 2011-07-04 | HU0000704283 | 12.770,531417 | 2.983.600.000 | |
| 2011-07-01 | HU0000704283 | 12.764,504396 | 2.982.200.000 | |
| 2011-06-30 | HU0000704283 | 12.737,342637 | 2.975.850.000 | |
| 2011-06-29 | HU0000704283 | 12.735,346575 | 2.975.380.000 | |
| 2011-06-28 | HU0000704283 | 12.733,350564 | 2.974.920.000 | |
| 2011-06-27 | HU0000704283 | 12.731,354562 | 2.974.450.000 | |
| 2011-06-24 | HU0000704283 | 12.725,379357 | 2.973.060.000 | |
| 2011-06-23 | HU0000704283 | 12.723,383257 | 2.972.590.000 | |
| 2011-06-22 | HU0000704283 | 12.721,387301 | 2.972.120.000 | |
| 2011-06-21 | HU0000704283 | 12.719,404247 | 2.971.660.000 | |
| 2011-06-20 | HU0000704283 | 12.717,408223 | 2.971.190.000 | |
| 2011-06-17 | HU0000704283 | 12.711,445953 | 2.969.800.000 | |
| 2011-06-16 | HU0000704283 | 12.709,449913 | 2.969.330.000 | |
| 2011-06-15 | HU0000704283 | 12.813,794360 | 2.993.710.000 | |
| 2011-06-14 | HU0000704283 | 12.811,811229 | 2.993.250.000 | |
| 2011-06-10 | HU0000704283 | 12.803,865768 | 2.991.390.000 | |
| 2011-06-09 | HU0000704283 | 12.801,882636 | 2.990.930.000 | |
| 2011-06-08 | HU0000704283 | 12.799,899500 | 2.990.470.000 | |
| 2011-06-07 | HU0000704283 | 12.797,916339 | 2.990.000.000 | |
| 2011-06-06 | HU0000704283 | 12.795,932839 | 2.989.540.000 | |
| 2011-06-03 | HU0000704283 | 12.789,994907 | 2.988.150.000 | |
| 2011-06-02 | HU0000704283 | 12.788,011364 | 2.987.690.000 | |
| 2011-06-01 | HU0000704283 | 12.808,326770 | 2.992.430.000 | |
| 2011-05-31 | HU0000704283 | 12.806,524252 | 2.992.010.000 | |
| 2011-05-30 | HU0000704283 | 12.840,164284 | 2.999.870.000 | |
| 2011-05-27 | HU0000704283 | 12.834,769693 | 2.998.610.000 | |
| 2011-05-26 | HU0000704283 | 12.832,980080 | 2.998.190.000 | |
| 2011-05-25 | HU0000704283 | 12.831,177557 | 2.997.770.000 | |
| 2011-05-24 | HU0000704283 | 12.829,387952 | 2.997.360.000 | |
| 2011-05-23 | HU0000704283 | 12.827,585412 | 2.996.930.000 | |
| 2011-05-20 | HU0000704283 | 12.822,202678 | 2.995.680.000 | |
| 2011-05-19 | HU0000704283 | 12.820,412439 | 2.995.260.000 | |
| 2011-05-18 | HU0000704283 | 12.818,609557 | 2.994.840.000 | |
| 2011-05-17 | HU0000704283 | 12.816,819601 | 2.994.420.000 | |
| 2011-05-16 | HU0000704283 | 12.815,029636 | 2.994.000.000 | |
| 2011-05-13 | HU0000704283 | 12.885,117998 | 3.010.380.000 | |
| 2011-05-12 | HU0000704283 | 12.883,328024 | 3.009.960.000 | |
| 2011-05-11 | HU0000704283 | 12.881,538077 | 3.009.540.000 | |
| 2011-05-10 | HU0000704283 | 12.879,748155 | 3.009.120.000 | |
| 2011-05-09 | HU0000704283 | 12.877,958242 | 3.008.700.000 | |
| 2011-05-06 | HU0000704283 | 12.872,600658 | 3.007.450.000 | |
| 2011-05-05 | HU0000704283 | 12.870,810463 | 3.007.030.000 | |
| 2011-05-04 | HU0000704283 | 12.869,020258 | 3.006.620.000 | |
| 2011-05-03 | HU0000704283 | 12.867,242976 | 3.006.200.000 | |
| 2011-05-02 | HU0000704283 | 12.865,452772 | 3.005.780.000 | |
| 2011-04-29 | HU0000704283 | 12.860,108106 | 3.004.530.000 | |
| 2011-04-28 | HU0000704283 | 12.790,862801 | 2.988.350.000 | |
| 2011-04-27 | HU0000704283 | 12.789,085528 | 2.987.940.000 | |
| 2011-04-26 | HU0000704283 | 12.787,308263 | 2.987.520.000 | |
| 2011-04-22 | HU0000704283 | 12.780,186246 | 2.985.860.000 | |
| 2011-04-21 | HU0000704283 | 12.778,408972 | 2.985.450.000 | |
| 2011-04-20 | HU0000704283 | 12.776,631592 | 2.985.030.000 | |
| 2011-04-19 | HU0000704283 | 12.774,852923 | 2.984.610.000 | |
| 2011-04-18 | HU0000704283 | 12.773,074052 | 2.984.200.000 | |
| 2011-04-15 | HU0000704283 | 12.767,737425 | 2.982.950.000 | |
| 2011-04-14 | HU0000704283 | 12.839,143118 | 2.999.630.000 | |
| 2011-04-13 | HU0000704283 | 12.837,365292 | 2.999.220.000 | |
| 2011-04-12 | HU0000704283 | 12.835,587818 | 2.998.800.000 | |
| 2011-04-11 | HU0000704283 | 12.833,823303 | 2.998.390.000 | |
| 2011-04-08 | HU0000704283 | 12.828,504006 | 2.997.150.000 | |
| 2011-04-07 | HU0000704283 | 12.826,726673 | 2.996.730.000 | |
| 2011-04-06 | HU0000704283 | 12.824,961992 | 2.996.320.000 | |
| 2011-04-05 | HU0000704283 | 12.823,197315 | 2.995.910.000 | |
| 2011-04-04 | HU0000704283 | 12.821,419720 | 2.995.490.000 | |
| 2011-04-01 | HU0000704283 | 12.816,112788 | 2.994.250.000 | |
| 2011-03-31 | HU0000704283 | 12.814,348129 | 2.993.840.000 | |
| 2011-03-30 | HU0000704283 | 12.641,087394 | 2.953.360.000 | |
| 2011-03-29 | HU0000704283 | 12.639,322721 | 2.952.950.000 | |
| 2011-03-28 | HU0000704283 | 12.637,558031 | 2.952.540.000 | |
| 2011-03-25 | HU0000704283 | 12.632,264031 | 2.951.300.000 | |
| 2011-03-24 | HU0000704283 | 12.630,499371 | 2.950.890.000 | |
| 2011-03-23 | HU0000704283 | 12.628,734724 | 2.950.480.000 | |
| 2011-03-22 | HU0000704283 | 12.626,970055 | 2.950.060.000 | |
| 2011-03-21 | HU0000704283 | 12.625,218309 | 2.949.660.000 | |
| 2011-03-18 | HU0000704283 | 12.619,937089 | 2.948.420.000 | |
| 2011-03-17 | HU0000704283 | 12.618,172395 | 2.948.010.000 | |
| 2011-03-16 | HU0000704283 | 12.814,264091 | 2.993.820.000 | |
| 2011-03-11 | HU0000704283 | 12.805,466220 | 2.991.770.000 | |
| 2011-03-10 | HU0000704283 | 12.803,714401 | 2.991.360.000 | |
| 2011-03-09 | HU0000704283 | 12.801,962569 | 2.990.950.000 | |
| 2011-03-08 | HU0000704283 | 12.800,210746 | 2.990.540.000 | |
| 2011-03-07 | HU0000704283 | 12.798,458905 | 2.990.130.000 | |
| 2011-03-04 | HU0000704283 | 12.793,189683 | 2.988.900.000 | |
| 2011-03-03 | HU0000704283 | 12.791,437581 | 2.988.490.000 | |
| 2011-03-02 | HU0000704283 | 12.789,685484 | 2.988.080.000 | |
| 2011-03-01 | HU0000704283 | 12.787,933374 | 2.987.670.000 | |
| 2011-02-28 | HU0000704283 | 12.786,194233 | 2.987.260.000 | |
| 2011-02-25 | HU0000704283 | 12.819,810356 | 2.995.120.000 | |
| 2011-02-24 | HU0000704283 | 12.818,071163 | 2.994.710.000 | |
| 2011-02-23 | HU0000704283 | 12.816,319074 | 2.994.300.000 | |
| 2011-02-22 | HU0000704283 | 12.814,567007 | 2.993.890.000 | |
| 2011-02-21 | HU0000704283 | 12.812,827836 | 2.993.490.000 | |
| 2011-02-18 | HU0000704283 | 12.807,584458 | 2.992.260.000 | |
| 2011-02-17 | HU0000704283 | 12.805,845265 | 2.991.860.000 | |
| 2011-02-16 | HU0000704283 | 12.804,093159 | 2.991.450.000 | |
| 2011-02-15 | HU0000704283 | 12.698,313044 | 2.966.730.000 | |
| 2011-02-14 | HU0000704283 | 12.696,573676 | 2.966.330.000 | |
| 2011-02-11 | HU0000704283 | 12.691,342603 | 2.965.100.000 | |
| 2011-02-10 | HU0000704283 | 12.689,603038 | 2.964.700.000 | |
| 2011-02-09 | HU0000704283 | 12.687,863157 | 2.964.290.000 | |
| 2011-02-08 | HU0000704283 | 12.686,123044 | 2.963.880.000 | |
| 2011-02-07 | HU0000704283 | 12.684,383021 | 2.963.480.000 | |
| 2011-02-04 | HU0000704283 | 12.679,162756 | 2.962.260.000 | |
| 2011-02-03 | HU0000704283 | 12.677,435698 | 2.961.850.000 | |
| 2011-02-02 | HU0000704283 | 12.675,695932 | 2.961.450.000 | |
| 2011-02-01 | HU0000704283 | 12.673,956226 | 2.961.040.000 | |
| 2011-01-31 | HU0000704283 | 12.672,216520 | 2.960.640.000 | |
| 2011-01-28 | HU0000704283 | 12.744,768123 | 2.977.590.000 | |
| 2011-01-27 | HU0000704283 | 12.743,028421 | 2.977.180.000 | |
| 2011-01-26 | HU0000704283 | 12.741,301620 | 2.976.780.000 | |
| 2011-01-25 | HU0000704283 | 12.739,561926 | 2.976.370.000 | |
| 2011-01-24 | HU0000704283 | 12.737,835429 | 2.975.970.000 | |
| 2011-01-21 | HU0000704283 | 12.732,643093 | 2.974.750.000 | |
| 2011-01-20 | HU0000704283 | 12.730,903626 | 2.974.350.000 | |
| 2011-01-19 | HU0000704283 | 12.729,176996 | 2.973.940.000 | |
| 2011-01-18 | HU0000704283 | 12.727,450140 | 2.973.540.000 | |
| 2011-01-17 | HU0000704283 | 12.725,723321 | 2.973.140.000 | |
| 2011-01-14 | HU0000704283 | 12.720,543098 | 2.971.930.000 | |
| 2011-01-13 | HU0000704283 | 12.690,233757 | 2.964.840.000 | |
| 2011-01-12 | HU0000704283 | 12.688,507276 | 2.964.440.000 | |
| 2011-01-11 | HU0000704283 | 12.686,780852 | 2.964.040.000 | |
| 2011-01-10 | HU0000704283 | 12.685,054440 | 2.963.630.000 | |
| 2011-01-07 | HU0000704283 | 12.679,888123 | 2.962.430.000 | |
| 2011-01-06 | HU0000704283 | 12.678,161455 | 2.962.020.000 | |
| 2011-01-05 | HU0000704283 | 12.676,447691 | 2.961.620.000 | |
| 2011-01-04 | HU0000704283 | 12.674,721023 | 2.961.220.000 | |
| 2011-01-03 | HU0000704283 | 12.673,007294 | 2.960.820.000 | |
| 2010-12-31 | HU0000704283 | 12.667,840394 | 2.959.610.000 | |
| 2010-12-30 | HU0000704283 | 12.666,126691 | 2.959.210.000 | |
| 2010-12-29 | HU0000704283 | 12.600,387789 | 2.943.850.000 | |
| 2010-12-28 | HU0000704283 | 12.598,661151 | 2.943.450.000 | |
| 2010-12-27 | HU0000704283 | 12.596,947417 | 2.943.050.000 | |
| 2010-12-23 | HU0000704283 | 12.590,092213 | 2.941.450.000 | |
| 2010-12-22 | HU0000704283 | 12.588,378347 | 2.941.050.000 | |
| 2010-12-21 | HU0000704283 | 12.586,664293 | 2.940.650.000 | |
| 2010-12-20 | HU0000704283 | 12.584,950653 | 2.940.250.000 | |
| 2010-12-17 | HU0000704283 | 12.579,809782 | 2.939.050.000 | |
| 2010-12-16 | HU0000704283 | 12.578,096147 | 2.938.650.000 | |
| 2010-12-15 | HU0000704283 | 12.519,217166 | 2.924.890.000 | |
| 2010-12-14 | HU0000704283 | 12.517,516436 | 2.924.490.000 | |
| 2010-12-13 | HU0000704283 | 12.515,802801 | 2.924.090.000 | |
| 2010-12-10 | HU0000704283 | 12.510,674809 | 2.922.890.000 | |
| 2010-12-09 | HU0000704283 | 12.508,974109 | 2.922.500.000 | |
| 2010-12-08 | HU0000704283 | 12.507,260495 | 2.922.100.000 | |
| 2010-12-07 | HU0000704283 | 12.505,559778 | 2.921.700.000 | |
| 2010-12-06 | HU0000704283 | 12.503,845899 | 2.921.300.000 | |
| 2010-12-03 | HU0000704283 | 12.498,730110 | 2.920.100.000 | |
| 2010-12-02 | HU0000704283 | 12.497,029153 | 2.919.710.000 | |
| 2010-12-01 | HU0000704283 | 12.495,328213 | 2.919.310.000 | |
| 2010-11-30 | HU0000704283 | 12.493,627273 | 2.918.910.000 | |
| 2010-11-29 | HU0000704283 | 12.533,085686 | 2.928.130.000 | |
| 2010-11-26 | HU0000704283 | 12.527,983748 | 2.926.940.000 | |
| 2010-11-25 | HU0000704283 | 12.526,283099 | 2.926.540.000 | |
| 2010-11-24 | HU0000704283 | 12.524,582433 | 2.926.140.000 | |
| 2010-11-23 | HU0000704283 | 12.522,881741 | 2.925.750.000 | |
| 2010-11-22 | HU0000704283 | 12.521,181003 | 2.925.350.000 | |
| 2010-11-19 | HU0000704283 | 12.516,090946 | 2.924.160.000 | |
| 2010-11-18 | HU0000704283 | 12.514,389797 | 2.923.760.000 | |
| 2010-11-17 | HU0000704283 | 12.512,701359 | 2.923.370.000 | |
| 2010-11-16 | HU0000704283 | 12.510,999713 | 2.922.970.000 | |
| 2010-11-15 | HU0000704283 | 12.535,607087 | 2.928.720.000 | |
| 2010-11-12 | HU0000704283 | 12.530,517095 | 2.927.530.000 | |
| 2010-11-11 | HU0000704283 | 12.528,829120 | 2.927.140.000 | |
| 2010-11-10 | HU0000704283 | 12.527,128304 | 2.926.740.000 | |
| 2010-11-09 | HU0000704283 | 12.525,440419 | 2.926.340.000 | |
| 2010-11-08 | HU0000704283 | 12.523,752508 | 2.925.950.000 | |
| 2010-11-05 | HU0000704283 | 12.518,675263 | 2.924.760.000 | |
| 2010-11-04 | HU0000704283 | 12.516,987129 | 2.924.370.000 | |
| 2010-11-03 | HU0000704283 | 12.515,299000 | 2.923.970.000 | |
| 2010-11-02 | HU0000704283 | 12.511,272595 | 2.923.030.000 | |
| 2010-10-29 | HU0000704283 | 12.504,430159 | 2.921.440.000 | |
| 2010-10-28 | HU0000704283 | 12.517,527659 | 2.924.500.000 | |
| 2010-10-27 | HU0000704283 | 12.515,775027 | 2.924.090.000 | |
| 2010-10-26 | HU0000704283 | 12.514,009357 | 2.923.670.000 | |
| 2010-10-25 | HU0000704283 | 12.512,101403 | 2.923.230.000 | |
| 2010-10-22 | HU0000704283 | 12.506,959244 | 2.922.030.000 | |
| 2010-10-21 | HU0000704283 | 12.505,206603 | 2.921.620.000 | |
| 2010-10-20 | HU0000704283 | 12.504,112866 | 2.921.360.000 | |
| 2010-10-19 | HU0000704283 | 12.502,321476 | 2.920.940.000 | |
| 2010-10-18 | HU0000704283 | 12.500,310514 | 2.920.470.000 | |
| 2010-10-15 | HU0000704283 | 12.496,861423 | 2.919.670.000 | |
| 2010-10-14 | HU0000704283 | 12.451,695380 | 2.909.110.000 | |
| 2010-10-13 | HU0000704283 | 12.449,503501 | 2.908.600.000 | |
| 2010-10-12 | HU0000704283 | 12.448,900716 | 2.908.460.000 | |
| 2010-10-11 | HU0000704283 | 12.447,122265 | 2.908.050.000 | |
| 2010-10-08 | HU0000704283 | 12.440,908360 | 2.906.590.000 | |
| 2010-10-07 | HU0000704283 | 12.439,181568 | 2.906.190.000 | |
| 2010-10-06 | HU0000704283 | 12.436,317867 | 2.905.520.000 | |
| 2010-10-05 | HU0000704283 | 12.434,448736 | 2.905.090.000 | |
| 2010-10-04 | HU0000704283 | 12.432,799206 | 2.904.700.000 | |
| 2010-10-01 | HU0000704283 | 12.427,708469 | 2.903.510.000 | |
| 2010-09-30 | HU0000704283 | 12.425,826385 | 2.903.070.000 | |
| 2010-09-29 | HU0000704283 | 12.413,622179 | 2.900.220.000 | |
| 2010-09-28 | HU0000704283 | 12.411,701325 | 2.899.770.000 | |
| 2010-09-27 | HU0000704283 | 12.409,237861 | 2.899.200.000 | |
| 2010-09-24 | HU0000704283 | 12.403,979198 | 2.897.970.000 | |
| 2010-09-23 | HU0000704283 | 12.400,921445 | 2.897.250.000 | |
| 2010-09-22 | HU0000704283 | 12.398,884262 | 2.896.780.000 | |
| 2010-09-21 | HU0000704283 | 12.396,898760 | 2.896.310.000 | |
| 2010-09-20 | HU0000704283 | 12.395,559238 | 2.896.000.000 | |
| 2010-09-17 | HU0000704283 | 12.390,274577 | 2.894.760.000 | |
| 2010-09-16 | HU0000704283 | 12.388,392412 | 2.894.320.000 | |
| 2010-09-15 | HU0000704283 | 12.334,299034 | 2.881.690.000 | |
| 2010-09-14 | HU0000704283 | 12.332,313561 | 2.881.220.000 | |
| 2010-09-13 | HU0000704283 | 12.331,025716 | 2.880.920.000 | |
| 2010-09-10 | HU0000704283 | 12.322,252675 | 2.878.870.000 | |
| 2010-09-09 | HU0000704283 | 12.322,695936 | 2.878.980.000 | |
| 2010-09-08 | HU0000704283 | 12.323,966028 | 2.879.270.000 | |
| 2010-09-07 | HU0000704283 | 12.322,329244 | 2.878.890.000 | |
| 2010-09-06 | HU0000704283 | 12.320,136711 | 2.878.380.000 | |
| 2010-09-03 | HU0000704283 | 12.314,515242 | 2.877.060.000 | |
| 2010-09-02 | HU0000704283 | 12.311,767224 | 2.876.420.000 | |
| 2010-09-01 | HU0000704283 | 12.312,274890 | 2.876.540.000 | |
| 2010-08-31 | HU0000704283 | 12.311,555245 | 2.876.370.000 | |
| 2010-08-30 | HU0000704283 | 12.308,833101 | 2.875.740.000 | |
| 2010-08-27 | HU0000704283 | 12.308,754233 | 2.875.720.000 | |
| 2010-08-26 | HU0000704283 | 12.306,884738 | 2.875.280.000 | |
| 2010-08-25 | HU0000704283 | 12.303,141954 | 2.874.410.000 | |
| 2010-08-24 | HU0000704283 | 12.307,951787 | 2.875.530.000 | |
| 2010-08-23 | HU0000704283 | 12.305,475145 | 2.874.950.000 | |
| 2010-08-19 | HU0000704283 | 12.297,842492 | 2.873.170.000 | |
| 2010-08-18 | HU0000704283 | 12.293,725080 | 2.872.210.000 | |
| 2010-08-17 | HU0000704283 | 12.291,300122 | 2.871.640.000 | |
| 2010-08-16 | HU0000704283 | 12.288,926851 | 2.871.090.000 | |
| 2010-08-13 | HU0000704283 | 12.261,059559 | 2.864.580.000 | |
| 2010-08-12 | HU0000704283 | 12.260,391654 | 2.864.420.000 | |
| 2010-08-11 | HU0000704283 | 12.260,615177 | 2.864.470.000 | |
| 2010-08-10 | HU0000704283 | 12.258,112703 | 2.863.890.000 | |
| 2010-08-09 | HU0000704283 | 12.256,062414 | 2.863.410.000 | |
| 2010-08-06 | HU0000704283 | 12.249,653100 | 2.861.910.000 | |
| 2010-08-05 | HU0000704283 | 12.247,214821 | 2.861.340.000 | |
| 2010-08-04 | HU0000704283 | 12.246,908219 | 2.861.270.000 | |
| 2010-08-03 | HU0000704283 | 12.245,981548 | 2.861.050.000 | |
| 2010-08-02 | HU0000704283 | 12.242,096382 | 2.860.150.000 | |
| 2010-07-30 | HU0000704283 | 12.236,952203 | 2.858.940.000 | |
| 2010-07-29 | HU0000704283 | 12.260,758248 | 2.864.510.000 | |
| 2010-07-28 | HU0000704283 | 12.258,668825 | 2.864.020.000 | |
| 2010-07-27 | HU0000704283 | 12.256,592325 | 2.863.530.000 | |
| 2010-07-26 | HU0000704283 | 12.256,815496 | 2.863.580.000 | |
| 2010-07-23 | HU0000704283 | 12.253,815903 | 2.862.880.000 | |
| 2010-07-22 | HU0000704283 | 12.250,202053 | 2.862.040.000 | |
| 2010-07-21 | HU0000704283 | 12.243,061096 | 2.860.370.000 | |
| 2010-07-20 | HU0000704283 | 12.249,071810 | 2.861.780.000 | |
| 2010-07-19 | HU0000704283 | 12.261,477011 | 2.864.670.000 | |
| 2010-07-16 | HU0000704283 | 12.257,159811 | 2.863.660.000 | |
| 2010-07-15 | HU0000704283 | 12.215,539254 | 2.853.940.000 | |
| 2010-07-14 | HU0000704283 | 12.210,969413 | 2.852.870.000 | |
| 2010-07-13 | HU0000704283 | 12.210,546710 | 2.852.770.000 | |
| 2010-07-12 | HU0000704283 | 12.210,382388 | 2.852.740.000 | |
| 2010-07-09 | HU0000704283 | 12.206,181568 | 2.851.750.000 | |
| 2010-07-08 | HU0000704283 | 12.201,702185 | 2.850.710.000 | |
| 2010-07-07 | HU0000704283 | 12.200,426804 | 2.850.410.000 | |
| 2010-07-06 | HU0000704283 | 12.198,504507 | 2.849.960.000 | |
| 2010-07-05 | HU0000704283 | 12.193,101240 | 2.848.700.000 | |
| 2010-07-02 | HU0000704283 | 12.188,131236 | 2.847.540.000 | |
| 2010-07-01 | HU0000704283 | 12.187,417695 | 2.847.370.000 | |
| 2010-06-30 | HU0000704283 | 12.194,055258 | 2.848.920.000 | |
| 2010-06-29 | HU0000704283 | 12.275,208024 | 2.867.880.000 | |
| 2010-06-28 | HU0000704283 | 12.271,652162 | 2.867.050.000 | |
| 2010-06-25 | HU0000704283 | 12.269,524226 | 2.866.550.000 | |
| 2010-06-24 | HU0000704283 | 12.270,929389 | 2.866.880.000 | |
| 2010-06-23 | HU0000704283 | 12.270,047827 | 2.866.680.000 | |
| 2010-06-22 | HU0000704283 | 12.271,194601 | 2.866.940.000 | |
| 2010-06-21 | HU0000704283 | 12.267,251177 | 2.866.020.000 | |
| 2010-06-18 | HU0000704283 | 12.259,283810 | 2.864.160.000 | |
| 2010-06-17 | HU0000704283 | 12.259,707082 | 2.864.260.000 | |
| 2010-06-16 | HU0000704283 | 12.259,936481 | 2.864.310.000 | |
| 2010-06-15 | HU0000704283 | 12.336,863379 | 2.882.290.000 | |
| 2010-06-14 | HU0000704283 | 12.336,691014 | 2.882.250.000 | |
| 2010-06-11 | HU0000704283 | 12.325,941404 | 2.879.730.000 | |
| 2010-06-10 | HU0000704283 | 12.327,047930 | 2.879.990.000 | |
| 2010-06-09 | HU0000704283 | 12.321,553520 | 2.878.710.000 | |
| 2010-06-08 | HU0000704283 | 12.312,842552 | 2.876.670.000 | |
| 2010-06-07 | HU0000704283 | 12.324,130706 | 2.879.310.000 | |
| 2010-06-04 | HU0000704283 | 12.327,941977 | 2.880.200.000 | |
| 2010-06-03 | HU0000704283 | 12.325,844764 | 2.879.710.000 | |
| 2010-06-02 | HU0000704283 | 12.325,207433 | 2.879.560.000 | |
| 2010-06-01 | HU0000704283 | 12.331,068385 | 2.880.930.000 | |
| 2010-05-31 | HU0000704283 | 12.332,136454 | 2.881.180.000 | |
| 2010-05-28 | HU0000704283 | 12.323,209359 | 2.879.100.000 | |
| 2010-05-27 | HU0000704283 | 12.316,357639 | 2.877.500.000 | |
| 2010-05-26 | HU0000704283 | 12.311,520579 | 2.876.370.000 | |
| 2010-05-25 | HU0000704283 | 12.309,500004 | 2.875.890.000 | |
| 2010-05-21 | HU0000704283 | 12.303,692153 | 2.874.540.000 | |
| 2010-05-20 | HU0000704283 | 12.305,237844 | 2.874.900.000 | |
| 2010-05-19 | HU0000704283 | 12.307,946685 | 2.875.530.000 | |
| 2010-05-18 | HU0000704283 | 12.300,384588 | 2.873.760.000 | |
| 2010-05-17 | HU0000704283 | 12.305,535231 | 2.874.970.000 | |
| 2010-05-14 | HU0000704283 | 12.307,150292 | 2.875.340.000 | |
| 2010-05-13 | HU0000704283 | 12.299,265203 | 2.873.500.000 | |
| 2010-05-12 | HU0000704283 | 12.296,107789 | 2.872.760.000 | |
| 2010-05-11 | HU0000704283 | 12.324,710207 | 2.879.450.000 | |
| 2010-05-10 | HU0000704283 | 12.298,154606 | 2.873.240.000 | |
| 2010-05-07 | HU0000704283 | 12.305,405441 | 2.874.940.000 | |
| 2010-05-06 | HU0000704283 | 12.307,452459 | 2.875.410.000 | |
| 2010-05-05 | HU0000704283 | 12.325,803987 | 2.879.700.000 | |
| 2010-05-04 | HU0000704283 | 12.323,652381 | 2.879.200.000 | |
| 2010-05-03 | HU0000704283 | 12.327,843861 | 2.880.180.000 | |
| 2010-04-30 | HU0000704283 | 12.318,282230 | 2.877.940.000 | |
| 2010-04-29 | HU0000704283 | 12.353,630868 | 2.886.200.000 | |
| 2010-04-28 | HU0000704283 | 12.376,114291 | 2.891.460.000 | |
| 2010-04-27 | HU0000704283 | 12.364,877846 | 2.888.830.000 | |
| 2010-04-26 | HU0000704283 | 12.351,315355 | 2.885.660.000 | |
| 2010-04-23 | HU0000704283 | 12.349,166381 | 2.885.160.000 | |
| 2010-04-22 | HU0000704283 | 12.347,683438 | 2.884.810.000 | |
| 2010-04-21 | HU0000704283 | 12.298,045803 | 2.873.220.000 | |
| 2010-04-20 | HU0000704283 | 12.294,370240 | 2.872.360.000 | |
| 2010-04-19 | HU0000704283 | 12.302,128369 | 2.874.170.000 | |
| 2010-04-16 | HU0000704283 | 12.295,455533 | 2.872.610.000 | |
| 2010-04-15 | HU0000704283 | 12.301,585249 | 2.874.040.000 | |
| 2010-04-14 | HU0000704283 | 12.348,037084 | 2.884.900.000 | |
| 2010-04-13 | HU0000704283 | 12.344,697687 | 2.884.120.000 | |
| 2010-04-12 | HU0000704283 | 12.334,834012 | 2.881.810.000 | |
| 2010-04-09 | HU0000704283 | 12.329,659203 | 2.880.600.000 | |
| 2010-04-08 | HU0000704283 | 12.341,606745 | 2.883.390.000 | |
| 2010-04-07 | HU0000704283 | 12.321,915641 | 2.878.790.000 | |
| 2010-04-06 | HU0000704283 | 12.342,236166 | 2.883.540.000 | |
| 2010-04-02 | HU0000704283 | 12.330,191746 | 2.880.730.000 | |
| 2010-04-01 | HU0000704283 | 12.319,138205 | 2.878.150.000 | |
| 2010-03-31 | HU0000704283 | 12.313,485113 | 2.876.820.000 | |
| 2010-03-30 | HU0000704283 | 12.275,050789 | 2.867.840.000 | |
| 2010-03-29 | HU0000704283 | 12.296,862686 | 2.872.940.000 | |
| 2010-03-26 | HU0000704283 | 12.297,335862 | 2.873.050.000 | |
| 2010-03-25 | HU0000704283 | 12.294,562637 | 2.872.400.000 | |
| 2010-03-24 | HU0000704283 | 12.264,690526 | 2.865.420.000 | |
| 2010-03-23 | HU0000704283 | 12.261,362352 | 2.864.650.000 | |
| 2010-03-22 | HU0000704283 | 12.271,367368 | 2.866.980.000 | |
| 2010-03-19 | HU0000704283 | 12.273,125852 | 2.867.390.000 | |
| 2010-03-18 | HU0000704283 | 12.237,707335 | 2.859.120.000 | |
| 2010-03-17 | HU0000704283 | 12.224,754169 | 2.856.090.000 | |
| 2010-03-16 | HU0000704283 | 12.208,558215 | 2.852.310.000 | |
| 2010-03-12 | HU0000704283 | 12.187,041505 | 2.847.280.000 | |
| 2010-03-11 | HU0000704283 | 12.177,680249 | 2.845.100.000 | |
| 2010-03-10 | HU0000704283 | 12.175,566421 | 2.844.600.000 | |
| 2010-03-09 | HU0000704283 | 12.165,371691 | 2.842.220.000 | |
| 2010-03-08 | HU0000704283 | 12.144,304941 | 2.837.300.000 | |
| 2010-03-05 | HU0000704283 | 12.133,916672 | 2.834.870.000 | |
| 2010-03-04 | HU0000704283 | 12.118,799244 | 2.831.340.000 | |
| 2010-03-03 | HU0000704283 | 12.112,472671 | 2.829.860.000 | |
| 2010-03-02 | HU0000704283 | 12.086,702631 | 2.823.840.000 | |
| 2010-03-01 | HU0000704283 | 12.079,735909 | 2.822.210.000 | |
| 2010-02-26 | HU0000704283 | 12.072,861509 | 2.820.610.000 | |
| 2010-02-25 | HU0000704283 | 12.072,509451 | 2.820.520.000 | |
| 2010-02-24 | HU0000704283 | 12.120,775330 | 2.831.800.000 | |
| 2010-02-23 | HU0000704283 | 12.111,629580 | 2.829.660.000 | |
| 2010-02-22 | HU0000704283 | 12.100,202759 | 2.826.990.000 | |
| 2010-02-19 | HU0000704283 | 12.115,944952 | 2.830.670.000 | |
| 2010-02-18 | HU0000704283 | 12.053,624110 | 2.816.110.000 | |
| 2010-02-17 | HU0000704283 | 12.053,172198 | 2.816.010.000 | |
| 2010-02-16 | HU0000704283 | 12.053,897895 | 2.816.180.000 | |
| 2010-02-15 | HU0000704283 | 12.075,035094 | 2.821.110.000 | |
| 2010-02-12 | HU0000704283 | 12.049,575319 | 2.815.170.000 | |
| 2010-02-11 | HU0000704283 | 12.040,235730 | 2.812.980.000 | |
| 2010-02-10 | HU0000704283 | 12.037,111158 | 2.812.250.000 | |
| 2010-02-09 | HU0000704283 | 12.032,469341 | 2.811.170.000 | |
| 2010-02-08 | HU0000704283 | 12.036,637708 | 2.812.140.000 | |
| 2010-02-05 | HU0000704283 | 12.083,544557 | 2.823.100.000 | |
| 2010-02-04 | HU0000704283 | 12.087,498712 | 2.824.030.000 | |
| 2010-02-03 | HU0000704283 | 12.130,026936 | 2.833.960.000 | |
| 2010-02-02 | HU0000704283 | 12.110,855422 | 2.829.480.000 | |
| 2010-02-01 | HU0000704283 | 12.040,861817 | 2.813.130.000 | |
| 2010-01-29 | HU0000704283 | 12.037,800990 | 2.812.420.000 | |
| 2010-01-28 | HU0000704283 | 12.089,702001 | 2.824.540.000 | |
| 2010-01-27 | HU0000704283 | 12.164,927116 | 2.842.120.000 | |
| 2010-01-26 | HU0000704283 | 12.165,508419 | 2.842.250.000 | |
| 2010-01-25 | HU0000704283 | 12.157,033061 | 2.840.270.000 | |
| 2010-01-22 | HU0000704283 | 12.154,009588 | 2.839.570.000 | |
| 2010-01-21 | HU0000704283 | 12.158,234296 | 2.840.550.000 | |
| 2010-01-20 | HU0000704283 | 12.175,396161 | 2.844.560.000 | |
| 2010-01-19 | HU0000704283 | 12.151,656982 | 2.839.020.000 | |
| 2010-01-18 | HU0000704283 | 12.152,806092 | 2.839.280.000 | |
| 2010-01-15 | HU0000704283 | 12.146,068625 | 2.837.710.000 | |
| 2010-01-14 | HU0000704283 | 12.161,988730 | 2.841.430.000 | |
| 2010-01-13 | HU0000704283 | 12.149,270725 | 2.838.460.000 | |
| 2010-01-12 | HU0000704283 | 12.143,788308 | 2.837.180.000 | |
| 2010-01-11 | HU0000704283 | 12.133,990832 | 2.834.890.000 | |
| 2010-01-08 | HU0000704283 | 12.117,815107 | 2.831.110.000 | |
| 2010-01-07 | HU0000704283 | 12.103,573406 | 2.827.780.000 | |
| 2010-01-06 | HU0000704283 | 12.101,566493 | 2.827.310.000 | |
| 2010-01-05 | HU0000704283 | 12.104,481377 | 2.827.990.000 | |
| 2010-01-04 | HU0000704283 | 12.094,464491 | 2.825.650.000 | |
| 2009-12-31 | HU0000704283 | 12.073,074716 | 2.820.660.000 | |
| 2009-12-30 | HU0000704283 | 12.078,986539 | 2.822.040.000 | |
| 2009-12-29 | HU0000704283 | 12.081,707681 | 2.822.670.000 | |
| 2009-12-28 | HU0000704283 | 12.077,077288 | 2.821.590.000 | |
| 2009-12-23 | HU0000704283 | 12.064,413180 | 2.818.630.000 | |
| 2009-12-22 | HU0000704283 | 12.062,314281 | 2.818.140.000 | |
| 2009-12-21 | HU0000704283 | 11.990,409340 | 2.801.340.000 | |
| 2009-12-18 | HU0000704283 | 11.981,838982 | 2.799.340.000 | |
| 2009-12-17 | HU0000704283 | 12.068,357010 | 2.819.550.000 | |
| 2009-12-16 | HU0000704283 | 11.987,459890 | 2.800.650.000 | |
| 2009-12-15 | HU0000704283 | 11.994,724186 | 2.802.350.000 | |
| 2009-12-14 | HU0000704283 | 12.012,750642 | 2.806.560.000 | |
| 2009-12-11 | HU0000704283 | 11.996,883004 | 2.802.860.000 | |
| 2009-12-10 | HU0000704283 | 11.990,431110 | 2.801.350.000 | |
| 2009-12-09 | HU0000704283 | 11.998,591023 | 2.803.250.000 | |
| 2009-12-08 | HU0000704283 | 11.997,926983 | 2.803.100.000 | |
| 2009-12-07 | HU0000704283 | 12.006,474400 | 2.805.100.000 | |
| 2009-12-04 | HU0000704283 | 12.002,930750 | 2.804.270.000 | |
| 2009-12-03 | HU0000704283 | 11.949,350312 | 2.791.750.000 | |
| 2009-12-02 | HU0000704283 | 11.932,291167 | 2.787.760.000 | |
| 2009-12-01 | HU0000704283 | 11.971,306786 | 2.796.880.000 | |
| 2009-11-30 | HU0000704283 | 11.946,211739 | 2.791.020.000 | |
| 2009-11-27 | HU0000704283 | 11.950,246871 | 2.791.960.000 | |
| 2009-11-26 | HU0000704283 | 11.956,468390 | 2.793.410.000 | |
| 2009-11-25 | HU0000704283 | 11.946,967128 | 2.791.190.000 | |
| 2009-11-24 | HU0000704283 | 11.921,743083 | 2.785.300.000 | |
| 2009-11-23 | HU0000704283 | 11.908,273199 | 2.782.150.000 | |
| 2009-11-20 | HU0000704283 | 11.912,965125 | 2.783.250.000 | |
| 2009-11-19 | HU0000704283 | 11.931,334684 | 2.787.540.000 | |
| 2009-11-18 | HU0000704283 | 11.934,685758 | 2.788.320.000 | |
| 2009-11-17 | HU0000704283 | 11.908,257696 | 2.782.150.000 | |
| 2009-11-16 | HU0000704283 | 11.916,905724 | 2.784.170.000 | |
| 2009-11-13 | HU0000704283 | 11.850,876858 | 2.768.740.000 | |
| 2009-11-12 | HU0000704283 | 11.883,322379 | 2.776.320.000 | |
| 2009-11-11 | HU0000704283 | 11.878,004588 | 2.775.080.000 | |
| 2009-11-10 | HU0000704283 | 11.860,271281 | 2.770.940.000 | |
| 2009-11-09 | HU0000704283 | 11.850,289605 | 2.768.610.000 | |
| 2009-11-06 | HU0000704283 | 11.830,718866 | 2.764.030.000 | |
| 2009-11-05 | HU0000704283 | 11.822,675109 | 2.762.160.000 | |
| 2009-11-04 | HU0000704283 | 11.849,693432 | 2.768.470.000 | |
| 2009-11-03 | HU0000704283 | 11.847,695564 | 2.768.000.000 | |
| 2009-11-02 | HU0000704283 | 11.842,338627 | 2.766.750.000 | |
| 2009-10-30 | HU0000704283 | 11.821,849524 | 2.761.960.000 | |
| 2009-10-29 | HU0000704283 | 11.813,456581 | 2.760.000.000 | |
| 2009-10-28 | HU0000704283 | 11.867,167058 | 2.772.550.000 | |
| 2009-10-27 | HU0000704283 | 11.892,609955 | 2.778.490.000 | |
| 2009-10-26 | HU0000704283 | 11.881,994898 | 2.776.010.000 | |
| 2009-10-22 | HU0000704283 | 11.850,090416 | 2.768.560.000 | |
| 2009-10-21 | HU0000704283 | 11.846,425990 | 2.767.700.000 | |
| 2009-10-20 | HU0000704283 | 12.509,103851 | 2.922.530.000 | |
| 2009-10-19 | HU0000704283 | 11.829,870955 | 2.763.840.000 | |
| 2009-10-16 | HU0000704283 | 11.818,420353 | 2.761.160.000 | |
| 2009-10-15 | HU0000704283 | 11.805,969050 | 2.758.250.000 | |
| 2009-10-14 | HU0000704283 | 11.800,215792 | 2.756.910.000 | |
| 2009-10-13 | HU0000704283 | 11.734,002183 | 2.741.440.000 | |
| 2009-10-12 | HU0000704283 | 11.735,651747 | 2.741.820.000 | |
| 2009-10-09 | HU0000704283 | 11.728,172232 | 2.740.080.000 | |
| 2009-10-08 | HU0000704283 | 11.727,212171 | 2.739.850.000 | |
| 2009-10-07 | HU0000704283 | 11.720,425490 | 2.738.270.000 | |
| 2009-10-06 | HU0000704283 | 11.709,685480 | 2.735.760.000 | |
| 2009-10-05 | HU0000704283 | 11.727,695876 | 2.739.960.000 | |
| 2009-10-02 | HU0000704283 | 11.732,903194 | 2.741.180.000 | |
| 2009-10-01 | HU0000704283 | 11.726,981929 | 2.739.800.000 | |
| 2009-09-30 | HU0000704283 | 11.722,042023 | 2.738.640.000 | |
| 2009-09-29 | HU0000704283 | 11.721,094092 | 2.738.420.000 | |
| 2009-09-28 | HU0000704283 | 11.702,754259 | 2.734.140.000 | |
| 2009-09-25 | HU0000704283 | 11.687,035560 | 2.730.470.000 | |
| 2009-09-24 | HU0000704283 | 11.685,000013 | 2.729.990.000 | |
| 2009-09-23 | HU0000704283 | 11.682,964470 | 2.729.510.000 | |
| 2009-09-22 | HU0000704283 | 11.665,399855 | 2.725.410.000 | |
| 2009-09-21 | HU0000704283 | 11.672,672455 | 2.727.110.000 | |
| 2009-09-18 | HU0000704283 | 11.681,784995 | 2.729.240.000 | |
| 2009-09-17 | HU0000704283 | 11.693,624816 | 2.732.000.000 | |
| 2009-09-16 | HU0000704283 | 11.580,521410 | 2.705.580.000 | |
| 2009-09-15 | HU0000704283 | 11.559,662302 | 2.700.710.000 | |
| 2009-09-14 | HU0000704283 | 11.558,518161 | 2.700.440.000 | |
| 2009-09-11 | HU0000704283 | 11.548,406323 | 2.698.080.000 | |
| 2009-09-10 | HU0000704283 | 11.550,543628 | 2.698.580.000 | |
| 2009-09-09 | HU0000704283 | 11.540,136227 | 2.696.150.000 | |
| 2009-09-08 | HU0000704283 | 11.531,770100 | 2.694.190.000 | |
| 2009-09-07 | HU0000704283 | 11.518,520455 | 2.691.100.000 | |
| 2009-09-04 | HU0000704283 | 11.508,524761 | 2.688.760.000 | |
| 2009-09-03 | HU0000704283 | 11.629,164601 | 2.716.940.000 | |
| 2009-09-02 | HU0000704283 | 11.629,634802 | 2.717.050.000 | |
| 2009-09-01 | HU0000704283 | 11.630,608881 | 2.717.280.000 | |
| 2009-08-31 | HU0000704283 | 11.632,175969 | 2.717.650.000 | |
| 2009-08-28 | HU0000704283 | 11.625,125471 | 2.716.000.000 | |
| 2009-08-27 | HU0000704283 | 11.636,654482 | 2.718.690.000 | |
| 2009-08-26 | HU0000704283 | 11.631,879079 | 2.717.580.000 | |
| 2009-08-25 | HU0000704283 | 11.630,126216 | 2.717.170.000 | |
| 2009-08-24 | HU0000704283 | 11.558,607648 | 2.700.460.000 | |
| 2009-08-19 | HU0000704283 | 11.537,923187 | 2.695.630.000 | |
| 2009-08-18 | HU0000704283 | 11.525,742664 | 2.692.780.000 | |
| 2009-08-17 | HU0000704283 | 11.533,167186 | 2.694.520.000 | |
| 2009-08-14 | HU0000704283 | 11.529,240541 | 2.693.600.000 | |
| 2009-08-13 | HU0000704283 | 11.504,515298 | 2.687.820.000 | |
| 2009-08-12 | HU0000704283 | 11.529,465052 | 2.693.650.000 | |
| 2009-08-11 | HU0000704283 | 11.516,470612 | 2.690.620.000 | |
| 2009-08-10 | HU0000704283 | 11.511,828671 | 2.689.530.000 | |
| 2009-08-07 | HU0000704283 | 11.321,622094 | 2.645.090.000 | |
| 2009-08-06 | HU0000704283 | 11.319,111252 | 2.644.510.000 | |
| 2009-08-05 | HU0000704283 | 11.316,601009 | 2.643.920.000 | |
| 2009-08-04 | HU0000704283 | 11.314,090630 | 2.643.330.000 | |
| 2009-08-03 | HU0000704283 | 11.433,071411 | 2.671.130.000 | |
| 2009-07-31 | HU0000704283 | 11.431,663801 | 2.679.140.000 | |
| 2009-07-30 | HU0000704283 | 11.429,448158 | 2.677.330.000 | |
| 2009-07-29 | HU0000704283 | 11.427,228898 | 2.669.370.000 | |
| 2009-07-28 | HU0000704283 | 11.425,009062 | 2.653.810.000 | |
| 2009-07-27 | HU0000704283 | 11.416,628583 | 2.632.470.000 | |
| 2009-07-24 | HU0000704283 | 11.414,881828 | 2.578.320.000 | |
| 2009-07-23 | HU0000704283 | 11.412,348430 | 2.589.440.000 | |
| 2009-07-22 | HU0000704283 | 11.409,816644 | 2.627.130.000 | |
| 2009-07-21 | HU0000704283 | 11.407,278884 | 2.601.530.000 | |
| 2009-07-20 | HU0000704283 | 11.398,798257 | 2.627.780.000 | |
| 2009-07-17 | HU0000704283 | 11.397,077783 | 2.637.150.000 | |
| 2009-07-16 | HU0000704283 | 11.394,541022 | 2.639.860.000 | |
| 2009-07-15 | HU0000704283 | 11.392,007113 | 2.656.900.000 | |
| 2009-07-14 | HU0000704283 | 11.389,470612 | 2.652.400.000 | |
| 2009-07-13 | HU0000704283 | 11.380,977611 | 2.689.060.000 | |
| 2009-07-10 | HU0000704283 | 11.379,265520 | 2.710.890.000 | |
| 2009-07-09 | HU0000704283 | 11.376,748959 | 2.818.430.000 | |
| 2009-07-08 | HU0000704283 | 11.374,247630 | 3.054.510.000 | |
| 2009-07-07 | HU0000704283 | 11.371,732786 | 3.179.410.000 | |
| 2009-07-06 | HU0000704283 | 11.363,227144 | 3.234.460.000 | |
| 2009-07-03 | HU0000704283 | 11.361,521233 | 3.280.360.000 | |
| 2009-07-02 | HU0000704283 | 11.359,011491 | 3.455.770.000 | |
| 2009-07-01 | HU0000704283 | 11.356,530214 | 3.880.290.000 | |
| 2009-06-30 | HU0000704283 | 11.354,000000 | 3.879.420.000 | |
| 2009-06-29 | HU0000704283 | 11.356,176953 | 3.880.170.000 | |
| 2009-06-26 | HU0000704283 | 11.353,633170 | 3.879.300.000 | |
| 2009-06-25 | HU0000704283 | 11.352,785246 | 3.879.010.000 | |
| 2009-06-24 | HU0000704283 | 11.351,937321 | 3.878.720.000 | |
| 2009-06-23 | HU0000704283 | 11.351,089391 | 3.878.430.000 | |
| 2009-06-22 | HU0000704283 | 11.350,241469 | 3.878.140.000 | |
| 2009-06-19 | HU0000704283 | 11.347,697690 | 3.877.270.000 | |
| 2009-06-18 | HU0000704283 | 11.346,849762 | 3.876.980.000 | |
| 2009-06-17 | HU0000704283 | 11.346,001838 | 3.876.690.000 | |
| 2009-06-16 | HU0000704283 | 11.345,153913 | 3.876.400.000 | |
| 2009-06-15 | HU0000704283 | 11.344,305986 | 3.876.110.000 | |
| 2009-06-12 | HU0000704283 | 11.361,411986 | 3.881.960.000 | |
| 2009-06-11 | HU0000704283 | 11.361,406452 | 3.881.950.000 | |
| 2009-06-10 | HU0000704283 | 11.361,400917 | 3.881.950.000 | |
| 2009-06-09 | HU0000704283 | 11.361,395383 | 3.881.950.000 | |
| 2009-06-08 | HU0000704283 | 11.361,389843 | 3.881.950.000 | |
| 2009-06-05 | HU0000704283 | 11.361,373239 | 3.881.940.000 | |
| 2009-06-04 | HU0000704283 | 11.361,367702 | 3.881.940.000 | |
| 2009-06-03 | HU0000704283 | 11.361,375946 | 3.881.940.000 | |
| 2009-06-02 | HU0000704283 | 11.361,384185 | 3.881.950.000 | |
| 2009-05-29 | HU0000704283 | 11.361,417155 | 3.881.960.000 | |
| 2009-05-28 | HU0000704283 | 11.280,551954 | 3.854.330.000 | |
| 2009-05-27 | HU0000704283 | 11.278,968023 | 3.853.790.000 | |
| 2009-05-26 | HU0000704283 | 11.277,384086 | 3.853.250.000 | |
| 2009-05-25 | HU0000704283 | 11.275,800155 | 3.852.700.000 | |
| 2009-05-22 | HU0000704283 | 11.266,035662 | 3.849.370.000 | |
| 2009-05-21 | HU0000704283 | 11.264,451731 | 3.848.830.000 | |
| 2009-05-20 | HU0000704283 | 11.262,867794 | 3.848.290.000 | |
| 2009-05-19 | HU0000704283 | 11.261,283863 | 3.847.740.000 | |
| 2009-05-18 | HU0000704283 | 11.259,699926 | 3.847.200.000 | |
| 2009-05-15 | HU0000704283 | 11.254,948127 | 3.845.580.000 | |
| 2009-05-14 | HU0000704283 | 11.253,364193 | 3.845.040.000 | |
| 2009-05-13 | HU0000704283 | 11.251,780259 | 3.844.500.000 | |
| 2009-05-12 | HU0000704283 | 11.250,196325 | 3.843.960.000 | |
| 2009-05-11 | HU0000704283 | 11.248,612394 | 3.843.410.000 | |
| 2009-05-08 | HU0000704283 | 11.243,860591 | 3.841.790.000 | |
| 2009-05-07 | HU0000704283 | 11.242,276651 | 3.841.250.000 | |
| 2009-05-06 | HU0000704283 | 11.180,540475 | 3.820.160.000 | |
| 2009-05-05 | HU0000704283 | 11.178,956535 | 3.819.610.000 | |
| 2009-05-04 | HU0000704283 | 11.177,372607 | 3.819.070.000 | |
| 2009-04-30 | HU0000704283 | 11.171,036868 | 3.816.910.000 | |
| 2009-04-29 | HU0000704283 | 11.169,452934 | 3.816.370.000 | |
| 2009-04-28 | HU0000704283 | 11.167,869000 | 3.815.830.000 | |
| 2009-04-27 | HU0000704283 | 11.166,285069 | 3.815.280.000 | |
| 2009-04-24 | HU0000704283 | 11.161,533264 | 3.813.660.000 | |
| 2009-04-23 | HU0000704283 | 11.159,949330 | 3.813.120.000 | |
| 2009-04-22 | HU0000704283 | 11.158,365399 | 3.812.580.000 | |
| 2009-04-21 | HU0000704283 | 11.150,766237 | 3.809.980.000 | |
| 2009-04-20 | HU0000704283 | 11.149,182303 | 3.809.440.000 | |
| 2009-04-17 | HU0000704283 | 11.144,430503 | 3.807.820.000 | |
| 2009-04-16 | HU0000704283 | 11.142,846567 | 3.807.280.000 | |
| 2009-04-15 | HU0000704283 | 11.141,262632 | 3.806.740.000 | |
| 2009-04-14 | HU0000704283 | 11.139,678704 | 3.806.190.000 | |
| 2009-04-10 | HU0000704283 | 11.133,342965 | 3.804.030.000 | |
| 2009-04-09 | HU0000704283 | 11.131,759031 | 3.803.490.000 | |
| 2009-04-08 | HU0000704283 | 11.130,175097 | 3.802.950.000 | |
| 2009-04-07 | HU0000704283 | 11.128,591163 | 3.802.410.000 | |
| 2009-04-06 | HU0000704283 | 11.131,017379 | 3.803.230.000 | |
| 2009-04-03 | HU0000704283 | 11.126,265577 | 3.801.610.000 | |
| 2009-04-02 | HU0000704283 | 11.124,681643 | 3.801.070.000 | |
| 2009-04-01 | HU0000704283 | 11.123,097709 | 3.800.530.000 | |
| 2009-03-31 | HU0000704283 | 11.121,513775 | 3.799.990.000 | |
| 2009-03-30 | HU0000704283 | 11.119,929841 | 3.799.450.000 | |
| 2009-03-28 | HU0000704283 | 11.116,761975 | 3.798.360.000 | |
| 2009-03-27 | HU0000704283 | 11.115,178036 | 3.797.820.000 | |
| 2009-03-26 | HU0000704283 | 11.113,594107 | 3.797.280.000 | |
| 2009-03-25 | HU0000704283 | 11.112,010167 | 3.796.740.000 | |
| 2009-03-24 | HU0000704283 | 11.110,426239 | 3.796.200.000 | |
| 2009-03-23 | HU0000704283 | 11.108,842302 | 3.795.660.000 | |
| 2009-03-20 | HU0000704283 | 11.104,090503 | 3.794.030.000 | |
| 2009-03-19 | HU0000704283 | 11.087,468504 | 3.788.360.000 | |
| 2009-03-18 | HU0000704283 | 11.085,884573 | 3.787.810.000 | |
| 2009-03-17 | HU0000704283 | 11.084,300633 | 3.787.270.000 | |
| 2009-03-16 | HU0000704283 | 11.082,716705 | 3.786.730.000 | |
| 2009-03-13 | HU0000704283 | 11.077,964903 | 3.785.110.000 | |
| 2009-03-12 | HU0000704283 | 11.076,380972 | 3.784.570.000 | |
| 2009-03-11 | HU0000704283 | 11.074,797035 | 3.784.030.000 | |
| 2009-03-10 | HU0000704283 | 11.073,213098 | 3.783.480.000 | |
| 2009-03-09 | HU0000704283 | 11.071,629169 | 3.782.940.000 | |
| 2009-03-06 | HU0000704283 | 11.066,877362 | 3.781.320.000 | |
| 2009-03-05 | HU0000704283 | 11.065,293430 | 3.780.780.000 | |
| 2009-03-04 | HU0000704283 | 11.063,709496 | 3.780.240.000 | |
| 2009-03-03 | HU0000704283 | 11.058,115412 | 3.778.330.000 | |
| 2009-03-02 | HU0000704283 | 11.056,531478 | 3.777.780.000 | |
| 2009-02-27 | HU0000704283 | 11.051,779676 | 3.776.160.000 | |
| 2009-02-26 | HU0000704283 | 11.050,195742 | 3.775.620.000 | |
| 2009-02-25 | HU0000704283 | 11.048,611808 | 3.775.080.000 | |
| 2009-02-24 | HU0000704283 | 11.047,027874 | 3.774.540.000 | |
| 2009-02-23 | HU0000704283 | 11.045,443940 | 3.774.000.000 | |
| 2009-02-20 | HU0000704283 | 11.040,692138 | 3.772.370.000 | |
| 2009-02-19 | HU0000704283 | 11.088,232540 | 3.788.620.000 | |
| 2009-02-18 | HU0000704283 | 11.086,648609 | 3.788.080.000 | |
| 2009-02-17 | HU0000704283 | 11.085,064672 | 3.787.530.000 | |
| 2009-02-16 | HU0000704283 | 11.083,480741 | 3.786.990.000 | |
| 2009-02-13 | HU0000704283 | 11.078,728941 | 3.785.370.000 | |
| 2009-02-12 | HU0000704283 | 11.077,145002 | 3.784.830.000 | |
| 2009-02-11 | HU0000704283 | 11.075,561073 | 3.784.290.000 | |
| 2009-02-10 | HU0000704283 | 11.073,977136 | 3.783.750.000 | |
| 2009-02-09 | HU0000704283 | 11.072,393199 | 3.783.200.000 | |
| 2009-02-06 | HU0000704283 | 11.067,641400 | 3.781.580.000 | |
| 2009-02-05 | HU0000704283 | 11.066,057466 | 3.781.040.000 | |
| 2009-02-04 | HU0000704283 | 11.048,432930 | 3.775.020.000 | |
| 2009-02-03 | HU0000704283 | 11.046,848999 | 3.774.480.000 | |
| 2009-02-02 | HU0000704283 | 11.045,265065 | 3.773.940.000 | |
| 2009-01-30 | HU0000704283 | 11.040,513336 | 3.772.310.000 | |
| 2009-01-29 | HU0000704283 | 11.038,929475 | 3.771.770.000 | |
| 2009-01-28 | HU0000704283 | 11.037,345611 | 3.771.230.000 | |
| 2009-01-27 | HU0000704283 | 11.035,761753 | 3.770.690.000 | |
| 2009-01-26 | HU0000704283 | 11.034,177889 | 3.770.150.000 | |
| 2009-01-23 | HU0000704283 | 11.029,426309 | 3.768.520.000 | |
| 2009-01-22 | HU0000704283 | 11.027,842449 | 3.767.980.000 | |
| 2009-01-21 | HU0000704283 | 11.021,245900 | 3.765.730.000 | |
| 2009-01-20 | HU0000704283 | 11.019,662040 | 3.765.190.000 | |
| 2009-01-19 | HU0000704283 | 11.018,078179 | 3.764.650.000 | |
| 2009-01-16 | HU0000704283 | 11.013,326593 | 3.763.020.000 | |
| 2009-01-15 | HU0000704283 | 11.011,742735 | 3.762.480.000 | |
| 2009-01-14 | HU0000704283 | 11.010,158874 | 3.761.940.000 | |
| 2009-01-13 | HU0000704283 | 11.008,575016 | 3.761.400.000 | |
| 2009-01-12 | HU0000704283 | 11.006,991153 | 3.760.860.000 | |
| 2009-01-09 | HU0000704283 | 11.002,239567 | 3.759.230.000 | |
| 2009-01-08 | HU0000704283 | 11.000,655709 | 3.758.690.000 | |
| 2009-01-07 | HU0000704283 | 10.999,071845 | 3.758.150.000 | |
| 2009-01-06 | HU0000704283 | 10.996,485447 | 3.757.270.000 | |
| 2009-01-05 | HU0000704283 | 10.994,901586 | 3.756.730.000 | |
| 2008-12-31 | HU0000704283 | 10.986,982285 | 3.754.020.000 | |
| 2008-12-30 | HU0000704283 | 10.985,390788 | 3.753.480.000 | |
| 2008-12-29 | HU0000704283 | 10.983,803113 | 3.752.930.000 | |
| 2008-12-23 | HU0000704283 | 10.974,277047 | 3.749.680.000 | |
| 2008-12-22 | HU0000704283 | 10.972,689369 | 3.749.140.000 | |
| 2008-12-20 | HU0000704283 | 10.957,483565 | 3.743.940.000 | |
| 2008-12-19 | HU0000704283 | 10.955,895888 | 3.743.400.000 | |
| 2008-12-18 | HU0000704283 | 10.954,308207 | 3.742.860.000 | |
| 2008-12-17 | HU0000704283 | 10.952,720530 | 3.742.310.000 | |
| 2008-12-16 | HU0000704283 | 10.951,132850 | 3.741.770.000 | |
| 2008-12-15 | HU0000704283 | 10.949,545175 | 3.741.230.000 | |
| 2008-12-12 | HU0000704283 | 10.944,782143 | 3.739.600.000 | |
| 2008-12-11 | HU0000704283 | 10.943,194463 | 3.739.060.000 | |
| 2008-12-10 | HU0000704283 | 10.941,606789 | 3.738.520.000 | |
| 2008-12-09 | HU0000704283 | 10.940,019109 | 3.737.970.000 | |
| 2008-12-08 | HU0000704283 | 10.938,431431 | 3.737.430.000 | |
| 2008-12-05 | HU0000704283 | 10.933,668396 | 3.735.800.000 | |
| 2008-12-04 | HU0000704283 | 10.932,080719 | 3.735.260.000 | |
| 2008-12-03 | HU0000704283 | 10.923,475279 | 3.732.320.000 | |
| 2008-12-02 | HU0000704283 | 10.921,887605 | 3.731.780.000 | |
| 2008-12-01 | HU0000704283 | 10.920,299925 | 3.731.240.000 | |
| 2008-11-28 | HU0000704283 | 10.915,536893 | 3.729.610.000 | |
| 2008-11-27 | HU0000704283 | 10.913,949213 | 3.729.070.000 | |
| 2008-11-26 | HU0000704283 | 10.912,361535 | 3.728.520.000 | |
| 2008-11-25 | HU0000704283 | 10.910,773858 | 3.727.980.000 | |
| 2008-11-24 | HU0000704283 | 10.909,186181 | 3.727.440.000 | |
| 2008-11-21 | HU0000704283 | 10.904,423152 | 3.725.810.000 | |
| 2008-11-20 | HU0000704283 | 10.902,835474 | 3.725.270.000 | |
| 2008-11-19 | HU0000704283 | 10.890,219879 | 3.720.960.000 | |
| 2008-11-18 | HU0000704283 | 10.888,632204 | 3.720.420.000 | |
| 2008-11-17 | HU0000704283 | 10.887,044524 | 3.719.870.000 | |
| 2008-11-14 | HU0000704283 | 10.882,281489 | 3.718.250.000 | |
| 2008-11-13 | HU0000704283 | 10.880,693815 | 3.717.700.000 | |
| 2008-11-12 | HU0000704283 | 10.879,106135 | 3.717.160.000 | |
| 2008-11-11 | HU0000704283 | 10.877,518460 | 3.716.620.000 | |
| 2008-11-10 | HU0000704283 | 10.875,930780 | 3.716.080.000 | |
| 2008-11-07 | HU0000704283 | 10.871,167748 | 3.714.450.000 | |
| 2008-11-06 | HU0000704283 | 10.869,580071 | 3.713.910.000 | |
| 2008-11-05 | HU0000704283 | 10.891,050755 | 3.721.240.000 | |
| 2008-11-04 | HU0000704283 | 10.889,463078 | 3.720.700.000 | |
| 2008-11-03 | HU0000704283 | 10.887,875401 | 3.720.160.000 | |
| 2008-10-31 | HU0000704283 | 10.883,112363 | 3.718.530.000 | |
| 2008-10-30 | HU0000704283 | 10.881,524691 | 3.717.990.000 | |
| 2008-10-29 | HU0000704283 | 10.879,937011 | 3.717.450.000 | |
| 2008-10-28 | HU0000704283 | 10.878,349334 | 3.716.900.000 | |
| 2008-10-27 | HU0000704283 | 10.876,761656 | 3.716.360.000 | |
| 2008-10-22 | HU0000704283 | 10.868,823267 | 3.713.650.000 | |
| 2008-10-21 | HU0000704283 | 10.849,189912 | 3.706.940.000 | |
| 2008-10-20 | HU0000704283 | 10.847,602241 | 3.706.400.000 | |
| 2008-10-18 | HU0000704283 | 10.844,426886 | 3.705.310.000 | |
| 2008-10-17 | HU0000704283 | 10.842,839206 | 3.704.770.000 | |
| 2008-10-16 | HU0000704283 | 10.841,251526 | 3.704.230.000 | |
| 2008-10-15 | HU0000704283 | 10.839,663851 | 3.703.690.000 | |
| 2008-10-14 | HU0000704283 | 10.838,076168 | 3.703.140.000 | |
| 2008-10-13 | HU0000704283 | 10.836,488494 | 3.702.600.000 | |
| 2008-10-10 | HU0000704283 | 10.831,725459 | 3.700.970.000 | |
| 2008-10-09 | HU0000704283 | 10.830,137784 | 3.700.430.000 | |
| 2008-10-08 | HU0000704283 | 10.828,550107 | 3.699.890.000 | |
| 2008-10-07 | HU0000704283 | 10.826,962430 | 3.699.350.000 | |
| 2008-10-06 | HU0000704283 | 10.825,374752 | 3.698.800.000 | |
| 2008-10-03 | HU0000704283 | 10.820,611717 | 3.697.180.000 | |
| 2008-10-02 | HU0000704283 | 10.819,024037 | 3.696.630.000 | |
| 2008-10-01 | HU0000704283 | 10.817,436363 | 3.696.090.000 | |
| 2008-09-30 | HU0000704283 | 10.815,848683 | 3.695.550.000 | |
| 2008-09-29 | HU0000704283 | 10.814,261008 | 3.695.010.000 | |
| 2008-09-26 | HU0000704283 | 10.809,497976 | 3.693.380.000 | |
| 2008-09-25 | HU0000704283 | 10.807,910296 | 3.692.840.000 | |
| 2008-09-24 | HU0000704283 | 10.806,322619 | 3.692.290.000 | |
| 2008-09-23 | HU0000704283 | 10.804,734941 | 3.691.750.000 | |
| 2008-09-22 | HU0000704283 | 10.803,147261 | 3.691.210.000 | |
| 2008-09-19 | HU0000704283 | 10.793,371545 | 3.687.870.000 | |
| 2008-09-18 | HU0000704283 | 10.791,783864 | 3.687.330.000 | |
| 2008-09-17 | HU0000704283 | 10.790,196190 | 3.686.780.000 | |
| 2008-09-16 | HU0000704283 | 10.788,608510 | 3.686.240.000 | |
| 2008-09-15 | HU0000704283 | 10.787,020829 | 3.685.700.000 | |
| 2008-09-12 | HU0000704283 | 10.782,257800 | 3.684.070.000 | |
| 2008-09-11 | HU0000704283 | 10.780,670120 | 3.683.530.000 | |
| 2008-09-10 | HU0000704283 | 10.779,082443 | 3.682.990.000 | |
| 2008-09-09 | HU0000704283 | 10.777,494766 | 3.682.440.000 | |
| 2008-09-08 | HU0000704283 | 10.775,907088 | 3.681.900.000 | |
| 2008-09-05 | HU0000704283 | 10.771,144053 | 3.680.270.000 | |
| 2008-09-04 | HU0000704283 | 10.769,556379 | 3.679.730.000 | |
| 2008-09-03 | HU0000704283 | 10.764,961086 | 3.678.160.000 | |
| 2008-09-02 | HU0000704283 | 10.763,373412 | 3.677.620.000 | |
| 2008-09-01 | HU0000704283 | 10.761,785732 | 3.677.080.000 | |
| 2008-08-29 | HU0000704283 | 10.757,022697 | 3.675.450.000 | |
| 2008-08-28 | HU0000704283 | 10.755,435019 | 3.674.910.000 | |
| 2008-08-27 | HU0000704283 | 10.753,847345 | 3.674.360.000 | |
| 2008-08-26 | HU0000704283 | 10.752,259668 | 3.673.820.000 | |
| 2008-08-25 | HU0000704283 | 10.750,671990 | 3.673.280.000 | |
| 2008-08-22 | HU0000704283 | 10.745,908955 | 3.671.650.000 | |
| 2008-08-21 | HU0000704283 | 10.744,321281 | 3.671.110.000 | |
| 2008-08-19 | HU0000704283 | 10.803,303244 | 3.691.260.000 | |
| 2008-08-18 | HU0000704283 | 10.801,715566 | 3.690.720.000 | |
| 2008-08-15 | HU0000704283 | 10.796,952534 | 3.689.090.000 | |
| 2008-08-14 | HU0000704283 | 10.795,364860 | 3.688.550.000 | |
| 2008-08-13 | HU0000704283 | 10.793,777180 | 3.688.010.000 | |
| 2008-08-12 | HU0000704283 | 10.792,189502 | 3.687.460.000 | |
| 2008-08-11 | HU0000704283 | 10.790,601822 | 3.686.920.000 | |
| 2008-08-08 | HU0000704283 | 10.785,838790 | 3.685.290.000 | |
| 2008-08-07 | HU0000704283 | 10.784,251110 | 3.684.750.000 | |
| 2008-08-06 | HU0000704283 | 10.782,663436 | 3.684.210.000 | |
| 2008-08-05 | HU0000704283 | 10.723,931122 | 3.664.140.000 | |
| 2008-08-04 | HU0000704283 | 10.722,343448 | 3.663.600.000 | |
| 2008-08-01 | HU0000704283 | 10.717,580410 | 3.661.970.000 | |
| 2008-07-31 | HU0000704283 | 10.715,992733 | 3.661.430.000 | |
| 2008-07-30 | HU0000704283 | 10.714,405056 | 3.660.890.000 | |
| 2008-07-29 | HU0000704283 | 10.712,817378 | 3.660.340.000 | |
| 2008-07-28 | HU0000704283 | 10.711,229701 | 3.659.800.000 | |
| 2008-07-25 | HU0000704283 | 10.706,466672 | 3.658.170.000 | |
| 2008-07-24 | HU0000704283 | 10.704,878992 | 3.657.630.000 | |
| 2008-07-23 | HU0000704283 | 10.703,291314 | 3.657.090.000 | |
| 2008-07-22 | HU0000704283 | 10.742,807670 | 3.670.590.000 | |
| 2008-07-21 | HU0000704283 | 10.741,219996 | 3.670.050.000 | |
| 2008-07-18 | HU0000704283 | 10.736,456961 | 3.668.420.000 | |
| 2008-07-17 | HU0000704283 | 10.734,869281 | 3.667.880.000 | |
| 2008-07-16 | HU0000704283 | 10.733,281606 | 3.667.340.000 | |
| 2008-07-15 | HU0000704283 | 10.731,693929 | 3.666.790.000 | |
| 2008-07-14 | HU0000704283 | 10.730,106249 | 3.666.250.000 | |
| 2008-07-11 | HU0000704283 | 10.725,343217 | 3.664.620.000 | |
| 2008-07-10 | HU0000704283 | 10.723,755540 | 3.664.080.000 | |
| 2008-07-09 | HU0000704283 | 10.722,167859 | 3.663.540.000 | |
| 2008-07-08 | HU0000704283 | 10.720,580185 | 3.663.000.000 | |
| 2008-07-07 | HU0000704283 | 10.709,969667 | 3.659.370.000 | |
| 2008-07-04 | HU0000704283 | 10.705,206638 | 3.657.740.000 | |
| 2008-07-03 | HU0000704283 | 10.703,618958 | 3.657.200.000 | |
| 2008-07-02 | HU0000704283 | 10.702,031281 | 3.656.660.000 | |
| 2008-07-01 | HU0000704283 | 10.700,443603 | 3.656.120.000 | |
| 2008-06-30 | HU0000704283 | 10.698,855926 | 3.655.570.000 | |
| 2008-06-27 | HU0000704283 | 10.694,092891 | 3.653.950.000 | |
| 2008-06-26 | HU0000704283 | 10.692,505214 | 3.653.400.000 | |
| 2008-06-25 | HU0000704283 | 10.690,917534 | 3.652.860.000 | |
| 2008-06-24 | HU0000704283 | 10.689,329859 | 3.652.320.000 | |
| 2008-06-23 | HU0000704283 | 10.687,742182 | 3.651.780.000 | |
| 2008-06-20 | HU0000704283 | 10.621,824361 | 3.629.250.000 | |
| 2008-06-19 | HU0000704283 | 10.620,236687 | 3.628.710.000 | |
| 2008-06-18 | HU0000704283 | 10.618,649007 | 3.628.170.000 | |
| 2008-06-17 | HU0000704283 | 10.617,061329 | 3.627.630.000 | |
| 2008-06-16 | HU0000704283 | 10.615,473649 | 3.627.080.000 | |
| 2008-06-13 | HU0000704283 | 10.610,710620 | 3.625.460.000 | |
| 2008-06-12 | HU0000704283 | 10.609,122943 | 3.624.910.000 | |
| 2008-06-11 | HU0000704283 | 10.607,535266 | 3.624.370.000 | |
| 2008-06-10 | HU0000704283 | 10.605,947585 | 3.623.830.000 | |
| 2008-06-09 | HU0000704283 | 10.604,359911 | 3.623.290.000 | |
| 2008-06-06 | HU0000704283 | 10.599,596873 | 3.621.660.000 | |
| 2008-06-05 | HU0000704283 | 10.598,009199 | 3.621.120.000 | |
| 2008-06-04 | HU0000704283 | 10.660,583916 | 3.642.500.000 | |
| 2008-06-03 | HU0000704283 | 10.658,996239 | 3.641.960.000 | |
| 2008-06-02 | HU0000704283 | 10.657,408565 | 3.641.410.000 | |
| 2008-05-30 | HU0000704283 | 10.652,645533 | 3.639.790.000 | |
| 2008-05-29 | HU0000704283 | 10.430,537112 | 3.563.900.000 | |
| 2008-05-28 | HU0000704283 | 10.427,342421 | 3.562.800.000 | |
| 2008-05-27 | HU0000704283 | 10.426,647728 | 3.562.570.000 | |
| 2008-05-26 | HU0000704283 | 10.429,393036 | 3.563.500.000 | |
| 2008-05-23 | HU0000704283 | 10.426,228955 | 3.562.420.000 | |
| 2008-05-22 | HU0000704283 | 10.420,884263 | 3.560.600.000 | |
| 2008-05-21 | HU0000704283 | 10.419,594494 | 3.560.160.000 | |
| 2008-05-20 | HU0000704283 | 10.410,829796 | 3.557.160.000 | |
| 2008-05-19 | HU0000704283 | 10.411,425104 | 3.557.370.000 | |
| 2008-05-16 | HU0000704283 | 10.401,451023 | 3.553.960.000 | |
| 2008-05-15 | HU0000704283 | 10.386,336327 | 3.548.790.000 | |
| 2008-05-14 | HU0000704283 | 10.388,781637 | 3.549.630.000 | |
| 2008-05-13 | HU0000704283 | 10.392,526942 | 3.550.910.000 | |
| 2008-05-09 | HU0000704283 | 10.379,108169 | 3.546.320.000 | |
| 2008-05-08 | HU0000704283 | 10.377,100937 | 3.545.640.000 | |
| 2008-05-07 | HU0000704283 | 10.380,526245 | 3.546.810.000 | |
| 2008-05-06 | HU0000704283 | 10.380,261550 | 3.546.720.000 | |
| 2008-05-05 | HU0000704283 | 10.377,456856 | 3.545.760.000 | |
| 2008-04-30 | HU0000704283 | 10.366,113387 | 3.541.880.000 | |
| 2008-04-29 | HU0000704283 | 10.371,498696 | 3.543.720.000 | |
| 2008-04-28 | HU0000704283 | 10.373,994000 | 3.544.580.000 | |
| 2008-04-26 | HU0000704283 | 10.357,969389 | 3.539.100.000 | |
| 2008-04-25 | HU0000704283 | 10.356,074696 | 3.538.450.000 | |
| 2008-04-24 | HU0000704283 | 10.356,000003 | 3.538.430.000 | |
| 2008-04-23 | HU0000704283 | 10.362,405304 | 3.540.620.000 | |
| 2008-04-22 | HU0000704283 | 10.365,720612 | 3.541.750.000 | |
| 2008-04-21 | HU0000704283 | 10.362,845917 | 3.540.770.000 | |
| 2008-04-18 | HU0000704283 | 10.356,531838 | 3.538.610.000 | |
| 2008-04-17 | HU0000704283 | 10.349,017148 | 3.536.040.000 | |
| 2008-04-16 | HU0000704283 | 10.360,472452 | 3.539.960.000 | |
| 2008-04-15 | HU0000704283 | 10.361,887760 | 3.540.440.000 | |
| 2008-04-14 | HU0000704283 | 10.360,683065 | 3.540.030.000 | |
| 2008-04-11 | HU0000704283 | 10.352,738980 | 3.537.310.000 | |
| 2008-04-10 | HU0000704283 | 10.348,634288 | 3.535.910.000 | |
| 2008-04-09 | HU0000704283 | 10.337,749598 | 3.532.190.000 | |
| 2008-04-08 | HU0000704283 | 10.335,084904 | 3.531.280.000 | |
| 2008-04-07 | HU0000704283 | 10.337,940210 | 3.532.260.000 | |
| 2008-04-04 | HU0000704283 | 10.318,726126 | 3.525.690.000 | |
| 2008-04-03 | HU0000704283 | 10.309,691283 | 3.522.610.000 | |
| 2008-04-02 | HU0000704283 | 10.309,706590 | 3.522.610.000 | |
| 2008-04-01 | HU0000704283 | 10.302,931895 | 3.520.300.000 | |
| 2008-03-31 | HU0000704283 | 10.322,307204 | 3.526.920.000 | |
| 2008-03-28 | HU0000704283 | 10.313,513125 | 3.523.910.000 | |
| 2008-03-27 | HU0000704283 | 10.323,308433 | 3.527.260.000 | |
| 2008-03-26 | HU0000704283 | 10.320,483735 | 3.526.290.000 | |
| 2008-03-25 | HU0000704283 | 10.326,669040 | 3.528.410.000 | |
| 2008-03-21 | HU0000704283 | 10.321,490267 | 3.526.640.000 | |
| 2008-03-20 | HU0000704283 | 10.319,695571 | 3.526.020.000 | |
| 2008-03-19 | HU0000704283 | 10.321,580884 | 3.526.670.000 | |
| 2008-03-18 | HU0000704283 | 10.311,793801 | 3.523.320.000 | |
| 2008-03-17 | HU0000704283 | 10.297,309106 | 3.518.370.000 | |
| 2008-03-14 | HU0000704283 | 10.301,375025 | 3.519.760.000 | |
| 2008-03-13 | HU0000704283 | 10.295,630328 | 3.517.800.000 | |
| 2008-03-12 | HU0000704283 | 10.299,975638 | 3.519.290.000 | |
| 2008-03-11 | HU0000704283 | 10.273,740944 | 3.510.320.000 | |
| 2008-03-10 | HU0000704283 | 10.261,346252 | 3.506.090.000 | |
| 2008-03-07 | HU0000704283 | 10.257,862169 | 3.504.900.000 | |
| 2008-03-06 | HU0000704283 | 10.273,667474 | 3.510.300.000 | |
| 2008-03-05 | HU0000704283 | 10.288,532784 | 3.515.380.000 | |
| 2008-03-04 | HU0000704283 | 10.285,018087 | 3.514.170.000 | |
| 2008-03-03 | HU0000704283 | 10.286,803397 | 3.514.780.000 | |
| 2008-02-29 | HU0000704283 | 10.289,439316 | 3.515.690.000 | |
| 2008-02-28 | HU0000704283 | 10.324,184618 | 3.527.560.000 | |
| 2008-02-27 | HU0000704283 | 10.332,529924 | 3.530.410.000 | |
| 2008-02-26 | HU0000704283 | 10.325,195233 | 3.527.900.000 | |
| 2008-02-25 | HU0000704283 | 10.310,390539 | 3.522.840.000 | |
| 2008-02-22 | HU0000704283 | 10.296,626459 | 3.518.140.000 | |
| 2008-02-21 | HU0000704283 | 10.295,931766 | 3.517.900.000 | |
| 2008-02-20 | HU0000704283 | 10.289,177070 | 3.515.600.000 | |
| 2008-02-19 | HU0000704283 | 10.302,825213 | 3.520.260.000 | |
| 2008-02-18 | HU0000704283 | 10.308,840517 | 3.522.310.000 | |
| 2008-02-15 | HU0000704283 | 10.309,246442 | 3.522.450.000 | |
| 2008-02-14 | HU0000704283 | 10.318,381747 | 3.525.570.000 | |
| 2008-02-13 | HU0000704283 | 10.318,397054 | 3.525.580.000 | |
| 2008-02-12 | HU0000704283 | 10.316,772362 | 3.525.020.000 | |
| 2008-02-11 | HU0000704283 | 10.304,547666 | 3.520.850.000 | |
| 2008-02-08 | HU0000704283 | 10.317,123581 | 3.525.140.000 | |
| 2008-02-07 | HU0000704283 | 10.331,878889 | 3.530.190.000 | |
| 2008-02-06 | HU0000704283 | 10.340,414196 | 3.533.100.000 | |
| 2008-02-05 | HU0000704283 | 10.355,814431 | 3.538.360.000 | |
| 2008-02-04 | HU0000704283 | 10.361,509739 | 3.540.310.000 | |
| 2008-02-01 | HU0000704283 | 10.362,295655 | 3.540.580.000 | |
| 2008-01-31 | HU0000704283 | 10.356,450961 | 3.538.580.000 | |
| 2008-01-30 | HU0000704283 | 10.362,486266 | 3.540.640.000 | |
| 2008-01-29 | HU0000704283 | 10.359,841574 | 3.539.740.000 | |
| 2008-01-28 | HU0000704283 | 10.347,881655 | 3.535.650.000 | |
| 2008-01-25 | HU0000704283 | 10.357,800415 | 3.539.040.000 | |
| 2008-01-24 | HU0000704283 | 10.357,875723 | 3.539.070.000 | |
| 2008-01-23 | HU0000704283 | 10.344,731028 | 3.534.580.000 | |
| 2008-01-22 | HU0000704283 | 10.344,286330 | 3.534.430.000 | |
| 2008-01-21 | HU0000704283 | 10.339,821637 | 3.532.900.000 | |
| 2008-01-18 | HU0000704283 | 10.344,637555 | 3.534.550.000 | |
| 2008-01-17 | HU0000704283 | 10.346,792864 | 3.535.280.000 | |
| 2008-01-16 | HU0000704283 | 10.343,958168 | 3.534.310.000 | |
| 2008-01-15 | HU0000704283 | 10.348,263475 | 3.535.780.000 | |
| 2008-01-14 | HU0000704283 | 10.348,308787 | 3.535.800.000 | |
| 2008-01-11 | HU0000704283 | 10.349,544701 | 3.536.220.000 | |
| 2008-01-10 | HU0000704283 | 10.344,700005 | 3.534.570.000 | |
| 2008-01-09 | HU0000704283 | 10.342,635316 | 3.533.860.000 | |
| 2008-01-08 | HU0000704283 | 10.339,820618 | 3.532.900.000 | |
| 2008-01-07 | HU0000704283 | 10.331,901004 | 3.530.190.000 | |
| 2008-01-04 | HU0000704283 | 10.321,496917 | 3.526.640.000 | |
| 2008-01-03 | HU0000704283 | 10.319,962225 | 3.526.110.000 | |
| 2008-01-02 | HU0000704283 | 10.319,757536 | 3.526.040.000 | |
| 2007-12-29 | HU0000704283 | 10.312,079121 | 3.523.420.000 | |
| 2007-12-28 | HU0000704283 | 10.310,804041 | 3.522.990.000 | |
| 2007-12-27 | HU0000704283 | 10.306,985311 | 3.521.680.000 | |
| 2007-12-22 | HU0000704283 | 10.300,792577 | 3.519.560.000 | |
| 2007-12-21 | HU0000704283 | 10.297,804858 | 3.518.540.000 | |
| 2007-12-20 | HU0000704283 | 10.294,246559 | 3.517.330.000 | |
| 2007-12-19 | HU0000704283 | 10.291,800614 | 3.516.490.000 | |
| 2007-12-18 | HU0000704283 | 10.293,781704 | 3.517.170.000 | |
| 2007-12-17 | HU0000704283 | 10.288,880716 | 3.515.490.000 | |
| 2007-12-14 | HU0000704283 | 10.284,122571 | 3.513.870.000 | |
| 2007-12-13 | HU0000704283 | 10.291,731880 | 3.516.470.000 | |
| 2007-12-12 | HU0000704283 | 10.295,034606 | 3.517.600.000 | |
| 2007-12-11 | HU0000704283 | 10.296,394809 | 3.518.060.000 | |
| 2007-12-10 | HU0000704283 | 10.296,703116 | 3.518.170.000 | |
| 2007-12-07 | HU0000704283 | 10.294,441888 | 3.517.390.000 | |
| 2007-12-06 | HU0000704283 | 10.290,272460 | 3.515.970.000 | |
| 2007-12-05 | HU0000704283 | 10.286,616175 | 3.514.720.000 | |
| 2007-12-04 | HU0000704283 | 10.198,867466 | 3.484.740.000 | |
| 2007-12-03 | HU0000704283 | 10.201,308728 | 3.485.570.000 | |
| 2007-11-30 | HU0000704283 | 10.405,029858 | 3.555.180.000 | |
| 2007-11-29 | HU0000704283 | 10.400,208511 | 3.553.530.000 | |
| 2007-11-28 | HU0000704283 | 10.404,283904 | 3.554.930.000 | |
| 2007-11-27 | HU0000704283 | 10.393,203764 | 3.551.140.000 | |
| 2007-11-26 | HU0000704283 | 10.388,323927 | 3.549.470.000 | |
| 2007-11-23 | HU0000704283 | 10.393,868019 | 3.551.370.000 | |
| 2007-11-22 | HU0000704283 | 10.396,929331 | 3.552.410.000 | |
| 2007-11-21 | HU0000704283 | 10.390,174020 | 3.550.100.000 | |
| 2007-11-20 | HU0000704283 | 10.395,810208 | 3.552.030.000 | |
| 2007-11-19 | HU0000704283 | 10.398,094179 | 3.552.810.000 | |
| 2007-11-16 | HU0000704283 | 10.396,753453 | 3.552.350.000 | |
| 2007-11-15 | HU0000704283 | 10.397,412337 | 3.552.580.000 | |
| 2007-11-14 | HU0000704283 | 10.396,718265 | 3.552.340.000 | |
| 2007-11-13 | HU0000704283 | 10.394,212896 | 3.551.480.000 | |
| 2007-11-12 | HU0000704283 | 10.392,508802 | 3.550.900.000 | |
| 2007-11-09 | HU0000704283 | 10.392,000383 | 3.550.730.000 | |
| 2007-11-08 | HU0000704283 | 10.393,251192 | 3.551.160.000 | |
| 2007-11-07 | HU0000704283 | 10.396,684780 | 3.552.330.000 | |
| 2007-11-06 | HU0000704283 | 10.646,007296 | 3.637.520.000 | |
| 2007-11-05 | HU0000704283 | 10.642,318808 | 3.636.260.000 | |
| 2007-10-31 | HU0000704283 | 10.640,604169 | 3.635.670.000 | |
| 2007-10-30 | HU0000704283 | 10.640,872041 | 3.635.760.000 | |
| 2007-10-29 | HU0000704283 | 10.638,833601 | 3.635.070.000 | |
| 2007-10-27 | HU0000704283 | 10.648,156545 | 3.638.250.000 | |
| 2007-10-26 | HU0000704283 | 10.646,781898 | 3.637.780.000 | |
| 2007-10-25 | HU0000704283 | 10.646,389026 | 3.637.650.000 | |
| 2007-10-24 | HU0000704283 | 10.643,189119 | 3.636.550.000 | |
| 2007-10-20 | HU0000704283 | 10.631,994068 | 3.632.730.000 | |
| 2007-10-19 | HU0000704283 | 10.431,573609 | 3.564.250.000 | |
| 2007-10-18 | HU0000704283 | 10.435,908663 | 3.565.730.000 | |
| 2007-10-17 | HU0000704283 | 10.303,192335 | 3.520.380.000 | |
| 2007-10-16 | HU0000704283 | 10.294,153179 | 3.517.300.000 | |
| 2007-10-15 | HU0000704283 | 10.293,598216 | 3.517.110.000 | |
| 2007-10-12 | HU0000704283 | 10.548,663395 | 3.604.260.000 | |
| 2007-10-11 | HU0000704283 | 10.553,188256 | 3.605.800.000 | |
| 2007-10-10 | HU0000704283 | 10.546,034509 | 3.603.360.000 | |
| 2007-10-09 | HU0000704283 | 10.539,820952 | 3.601.240.000 | |
| 2007-10-08 | HU0000704283 | 10.535,812028 | 3.599.870.000 | |
| 2007-10-05 | HU0000704283 | 10.531,206837 | 3.598.290.000 | |
| 2007-10-04 | HU0000704283 | 10.520,344390 | 3.594.580.000 | |
| 2007-10-03 | HU0000704283 | 10.520,933440 | 3.594.780.000 | |
| 2007-10-02 | HU0000704283 | 10.517,315527 | 3.593.550.000 | |
| 2007-10-01 | HU0000704283 | 10.523,583823 | 3.595.690.000 | |
| 2007-09-28 | HU0000704283 | 10.508,247092 | 3.590.450.000 | |
| 2007-09-27 | HU0000704283 | 10.506,872371 | 3.589.980.000 | |
| 2007-09-26 | HU0000704283 | 10.501,470014 | 3.588.130.000 | |
| 2007-09-25 | HU0000704283 | 10.519,835644 | 3.594.410.000 | |
| 2007-09-24 | HU0000704283 | 10.523,449498 | 3.595.640.000 | |
| 2007-09-21 | HU0000704283 | 10.523,182279 | 3.595.550.000 | |
| 2007-09-20 | HU0000704283 | 10.519,729585 | 3.594.370.000 | |
| 2007-09-19 | HU0000704283 | 10.495,774683 | 3.586.190.000 | |
| 2007-09-18 | HU0000704283 | 10.490,352231 | 3.584.330.000 | |
| 2007-09-17 | HU0000704283 | 10.423,864809 | 3.561.620.000 | |
| 2007-09-14 | HU0000704283 | 10.421,655261 | 3.560.860.000 | |
| 2007-09-13 | HU0000704283 | 10.422,752584 | 3.561.240.000 | |
| 2007-09-12 | HU0000704283 | 10.418,885846 | 3.559.910.000 | |
| 2007-09-11 | HU0000704283 | 10.408,127798 | 3.556.240.000 | |
| 2007-09-10 | HU0000704283 | 10.396,123476 | 3.552.140.000 | |
| 2007-09-07 | HU0000704283 | 10.386,648802 | 3.548.900.000 | |
| 2007-09-06 | HU0000704283 | 10.388,181647 | 3.549.420.000 | |
| 2007-09-05 | HU0000704283 | 10.383,358088 | 3.547.780.000 | |
| 2007-09-04 | HU0000704283 | 10.387,212948 | 3.549.090.000 | |
| 2007-09-03 | HU0000704283 | 10.387,619745 | 3.549.230.000 | |
| 2007-08-31 | HU0000704283 | 10.288,383614 | 3.515.320.000 | |
| 2007-08-30 | HU0000704283 | 10.287,361032 | 3.514.980.000 | |
| 2007-08-29 | HU0000704283 | 10.274,482365 | 3.510.570.000 | |
| 2007-08-28 | HU0000704283 | 10.273,598076 | 3.510.270.000 | |
| 2007-08-27 | HU0000704283 | 10.275,931670 | 3.511.070.000 | |
| 2007-08-24 | HU0000704283 | 10.273,771426 | 3.510.330.000 | |
| 2007-08-23 | HU0000704283 | 10.257,838459 | 3.504.890.000 | |
| 2007-08-22 | HU0000704283 | 10.259,509701 | 3.505.460.000 | |
| 2007-08-21 | HU0000704283 | 10.237,922266 | 3.498.080.000 | |
| 2007-08-17 | HU0000704283 | 10.241,215105 | 3.499.210.000 | |
| 2007-08-16 | HU0000704283 | 10.402,862646 | 3.554.440.000 | |
| 2007-08-15 | HU0000704283 | 10.416,777780 | 3.559.190.000 | |
| 2007-08-14 | HU0000704283 | 10.416,910226 | 3.559.240.000 | |
| 2007-08-13 | HU0000704283 | 10.424,042777 | 3.561.680.000 | |
| 2007-08-10 | HU0000704283 | 10.418,715783 | 3.559.860.000 | |
| 2007-08-09 | HU0000704283 | 10.426,980514 | 3.562.680.000 | |
| 2007-08-08 | HU0000704283 | 10.443,941029 | 3.568.480.000 | |
| 2007-08-07 | HU0000704283 | 10.428,267871 | 3.563.120.000 | |
| 2007-08-06 | HU0000704283 | 10.422,054338 | 3.561.000.000 | |
| 2007-08-03 | HU0000704283 | 10.418,863378 | 3.559.910.000 | |
| 2007-08-02 | HU0000704283 | 10.422,190281 | 3.561.040.000 | |
| 2007-08-01 | HU0000704283 | 10.412,454210 | 3.557.720.000 | |
| 2007-07-31 | HU0000704283 | 10.610,258453 | 3.625.300.000 | |
| 2007-07-30 | HU0000704283 | 10.599,690473 | 3.621.690.000 | |
| 2007-07-27 | HU0000704283 | 10.605,107484 | 3.623.540.000 | |
| 2007-07-26 | HU0000704283 | 10.614,172987 | 3.626.640.000 | |
| 2007-07-25 | HU0000704283 | 10.633,433717 | 3.633.220.000 | |
| 2007-07-24 | HU0000704283 | 10.642,329198 | 3.636.260.000 | |
| 2007-07-23 | HU0000704283 | 10.640,973996 | 3.635.800.000 | |
| 2007-07-20 | HU0000704283 | 10.645,709485 | 3.637.420.000 | |
| 2007-07-19 | HU0000704283 | 10.645,345315 | 3.637.290.000 | |
| 2007-07-18 | HU0000704283 | 10.636,641154 | 3.634.320.000 | |
| 2007-07-17 | HU0000704283 | 10.633,600818 | 3.633.280.000 | |
| 2007-07-16 | HU0000704283 | 10.627,927713 | 3.631.340.000 | |
| 2007-07-13 | HU0000704283 | 10.622,692237 | 3.629.550.000 | |
| 2007-07-12 | HU0000704283 | 10.621,539272 | 3.629.160.000 | |
| 2007-07-11 | HU0000704283 | 10.618,252673 | 3.628.030.000 | |
| 2007-07-10 | HU0000704283 | 10.622,316941 | 3.629.420.000 | |
| 2007-07-09 | HU0000704283 | 10.619,839218 | 3.628.580.000 | |
| 2007-07-06 | HU0000704283 | 10.612,338982 | 3.626.010.000 | |
| 2007-07-05 | HU0000704283 | 10.608,840131 | 3.624.820.000 | |
| 2007-07-04 | HU0000704283 | 10.614,680349 | 3.626.810.000 | |
| 2007-07-03 | HU0000704283 | 10.608,667802 | 3.624.760.000 | |
| 2007-07-02 | HU0000704283 | 10.607,403706 | 3.624.330.000 | |
| 2007-06-29 | HU0000704283 | 10.819,077956 | 3.696.650.000 | |
| 2007-06-28 | HU0000704283 | 10.807,373160 | 3.692.650.000 | |
| 2007-06-27 | HU0000704283 | 10.804,585722 | 3.691.700.000 | |
| 2007-06-26 | HU0000704283 | 10.807,008329 | 3.692.530.000 | |
| 2007-06-25 | HU0000704283 | 10.803,407678 | 3.691.300.000 | |
| 2007-06-22 | HU0000704283 | 10.771,168521 | 3.680.280.000 | |
| 2007-06-21 | HU0000704283 | 10.762,368477 | 3.677.280.000 | |
| 2007-06-20 | HU0000704283 | 10.768,013390 | 3.679.200.000 | |
| 2007-06-19 | HU0000704283 | 10.763,013094 | 3.677.500.000 | |
| 2007-06-18 | HU0000704283 | 10.770,293749 | 3.679.980.000 | |
| 2007-06-15 | HU0000704283 | 10.766,430597 | 3.678.660.000 | |
| 2007-06-14 | HU0000704283 | 10.758,046702 | 3.675.800.000 | |
| 2007-06-13 | HU0000704283 | 10.742,117751 | 3.670.360.000 | |
| 2007-06-12 | HU0000704283 | 10.742,272981 | 3.670.410.000 | |
| 2007-06-11 | HU0000704283 | 10.743,954413 | 3.670.980.000 | |
| 2007-06-08 | HU0000704283 | 10.730,153030 | 3.666.270.000 | |
| 2007-06-07 | HU0000704283 | 10.729,246699 | 3.665.960.000 | |
| 2007-06-06 | HU0000704283 | 10.738,882832 | 3.669.250.000 | |
| 2007-06-05 | HU0000704283 | 10.753,568010 | 3.674.270.000 | |
| 2007-06-04 | HU0000704283 | 10.779,737286 | 3.683.210.000 | |
| 2007-06-01 | HU0000704283 | 10.775,933991 | 3.681.910.000 | |
| 2007-05-31 | HU0000704283 | 10.772,746004 | 3.680.820.000 | |
| 2007-05-30 | HU0000704283 | 10.767,585377 | 3.679.060.000 | |
| 2007-05-29 | HU0000704283 | 10.768,163007 | 3.679.260.000 | |
| 2007-05-25 | HU0000704283 | 10.762,042833 | 3.677.160.000 | |
| 2007-05-24 | HU0000704283 | 10.759,995736 | 3.676.460.000 | |
| 2007-05-23 | HU0000704283 | 10.637,639158 | 3.634.660.000 | |
| 2007-05-22 | HU0000704283 | 10.633,589348 | 3.633.270.000 | |
| 2007-05-21 | HU0000704283 | 10.625,711776 | 3.630.580.000 | |
| 2007-05-18 | HU0000704283 | 10.610,817326 | 3.625.490.000 | |
| 2007-05-17 | HU0000704283 | 10.609,724525 | 3.625.120.000 | |
| 2007-05-16 | HU0000704283 | 10.615,686785 | 3.627.160.000 | |
| 2007-05-15 | HU0000704283 | 10.620,574340 | 3.628.830.000 | |
| 2007-05-14 | HU0000704283 | 10.627,934462 | 3.631.340.000 | |
| 2007-05-11 | HU0000704283 | 10.616,859857 | 3.627.560.000 | |
| 2007-05-10 | HU0000704283 | 10.610,856034 | 3.625.510.000 | |
| 2007-05-09 | HU0000704283 | 10.622,886364 | 3.629.620.000 | |
| 2007-05-08 | HU0000704283 | 10.628,956559 | 3.631.690.000 | |
| 2007-05-07 | HU0000704283 | 10.621,037213 | 3.628.990.000 | |
| 2007-05-04 | HU0000704283 | 10.616,234182 | 3.627.340.000 | |
| 2007-05-03 | HU0000704283 | 10.609,398198 | 3.625.010.000 | |
| 2007-05-02 | HU0000704283 | 10.600,286737 | 3.621.900.000 | |
| 2007-04-27 | HU0000704283 | 10.490,488821 | 3.584.380.000 | |
| 2007-04-26 | HU0000704283 | 10.497,029092 | 3.586.610.000 | |
| 2007-04-25 | HU0000704283 | 10.486,177825 | 3.582.910.000 | |
| 2007-04-24 | HU0000704283 | 10.480,864964 | 3.581.090.000 | |
| 2007-04-23 | HU0000704283 | 10.486,723454 | 3.583.090.000 | |
| 2007-04-21 | HU0000704283 | 10.488,674654 | 3.583.760.000 | |
| 2007-04-20 | HU0000704283 | 10.487,340340 | 3.583.300.000 | |
| 2007-04-19 | HU0000704283 | 10.487,589466 | 3.583.390.000 | |
| 2007-04-18 | HU0000704283 | 10.467,496100 | 3.576.520.000 | |
| 2007-04-17 | HU0000704283 | 10.264,871397 | 3.507.290.000 | |
| 2007-04-16 | HU0000704283 | 10.274,767191 | 3.510.670.000 | |
| 2007-04-13 | HU0000704283 | 10.264,093304 | 3.507.030.000 | |
| 2007-04-12 | HU0000704283 | 10.264,123461 | 3.507.040.000 | |
| 2007-04-11 | HU0000704283 | 10.253,997641 | 3.503.580.000 | |
| 2007-04-10 | HU0000704283 | 10.235,277351 | 3.497.180.000 | |
| 2007-04-06 | HU0000704283 | 10.226,642978 | 3.494.230.000 | |
| 2007-04-05 | HU0000704283 | 10.225,278542 | 3.493.760.000 | |
| 2007-04-04 | HU0000704283 | 10.224,044088 | 3.493.340.000 | |
| 2007-04-03 | HU0000704283 | 10.217,580167 | 3.491.130.000 | |
| 2007-04-02 | HU0000704283 | 10.116,796961 | 3.456.700.000 | |
| 2007-03-30 | HU0000704283 | 10.115,168134 | 3.456.140.000 | |
| 2007-03-29 | HU0000704283 | 10.111,469449 | 3.454.880.000 | |
| 2007-03-28 | HU0000704283 | 10.099,152564 | 3.450.670.000 | |
| 2007-03-27 | HU0000704283 | 10.103,229950 | 3.452.060.000 | |
| 2007-03-26 | HU0000704283 | 10.100,661963 | 3.451.180.000 | |
| 2007-03-23 | HU0000704283 | 10.108,331004 | 3.453.800.000 | |
| 2007-03-22 | HU0000704283 | 10.102,596604 | 3.451.850.000 | |
| 2007-03-21 | HU0000704283 | 10.085,460830 | 3.445.990.000 | |
| 2007-03-20 | HU0000704283 | 10.089,275358 | 3.447.290.000 | |
| 2007-03-19 | HU0000704283 | 9.878,250012 | 3.375.190.000 | |
| 2007-03-14 | HU0000704283 | 10.157,710398 | 3.470.680.000 | |
| 2007-03-13 | HU0000704283 | 10.160,291774 | 3.471.560.000 | |
| 2007-03-12 | HU0000704283 | 10.161,953945 | 3.472.130.000 | |
| 2007-03-10 | HU0000704283 | 10.157,558624 | 3.470.620.000 | |
| 2007-03-09 | HU0000704283 | 10.156,214216 | 3.470.160.000 | |
| 2007-03-08 | HU0000704283 | 10.150,942127 | 3.468.360.000 | |
| 2007-03-07 | HU0000704283 | 10.134,223804 | 3.462.650.000 | |
| 2007-03-06 | HU0000704283 | 10.126,738155 | 3.460.090.000 | |
| 2007-03-05 | HU0000704283 | 10.122,627214 | 3.458.690.000 | |
| 2007-03-02 | HU0000704283 | 10.120,358796 | 3.457.910.000 | |
| 2007-03-01 | HU0000704283 | 10.103,852083 | 3.452.270.000 | |
| 2007-02-28 | HU0000704283 | 9.709,727294 | 3.317.610.000 | |
| 2007-02-27 | HU0000704283 | 9.720,397288 | 3.321.260.000 | |
| 2007-02-26 | HU0000704283 | 9.733,192687 | 3.325.630.000 | |
| 2007-02-23 | HU0000704283 | 9.725,486951 | 3.322.990.000 | |
| 2007-02-22 | HU0000704283 | 9.716,178472 | 3.319.810.000 | |
| 2007-02-21 | HU0000704283 | 9.707,278235 | 3.316.770.000 | |
| 2007-02-20 | HU0000704283 | 9.708,488851 | 3.317.190.000 | |
| 2007-02-19 | HU0000704283 | 9.724,068160 | 3.322.510.000 | |
| 2007-02-16 | HU0000704283 | 10.133,805607 | 3.462.510.000 | |
| 2007-02-15 | HU0000704283 | 10.082,466458 | 3.444.970.000 | |
| 2007-02-14 | HU0000704283 | 10.078,950035 | 3.443.770.000 | |
| 2007-02-13 | HU0000704283 | 10.064,648559 | 3.438.880.000 | |
| 2007-02-12 | HU0000704283 | 10.054,806784 | 3.435.520.000 | |
| 2007-02-09 | HU0000704283 | 10.062,577147 | 3.438.170.000 | |
| 2007-02-08 | HU0000704283 | 10.063,255649 | 3.438.400.000 | |
| 2007-02-07 | HU0000704283 | 10.071,281340 | 3.441.150.000 | |
| 2007-02-06 | HU0000704283 | 10.075,939543 | 3.442.740.000 | |
| 2007-02-05 | HU0000704283 | 10.070,165767 | 3.440.760.000 | |
| 2007-02-02 | HU0000704283 | 10.057,745589 | 3.436.520.000 | |
| 2007-02-01 | HU0000704283 | 10.051,998662 | 3.434.560.000 | |
| 2007-01-31 | HU0000704283 | 10.003,537434 | 3.418.000.000 | |
| 2007-01-30 | HU0000704283 | 9.988,325358 | 3.412.800.000 | |
| 2007-01-29 | HU0000704283 | 9.982,041249 | 3.410.650.000 | |
| 2007-01-26 | HU0000704283 | 9.990,885694 | 3.413.680.000 | |
| 2007-01-25 | HU0000704283 | 9.990,684575 | 3.413.610.000 | |
| 2007-01-24 | HU0000704283 | 9.991,667761 | 3.413.940.000 | |
| 2007-01-23 | HU0000704283 | 9.977,685228 | 3.409.170.000 | |
| 2007-01-22 | HU0000704283 | 9.991,905672 | 3.414.020.000 | |
| 2007-01-19 | HU0000704283 | 10.010,732442 | 3.420.460.000 | |
| 2007-01-18 | HU0000704283 | 10.019,382134 | 3.423.410.000 | |
| 2007-01-17 | HU0000704283 | 10.178,238990 | 3.477.690.000 | |
| 2007-01-16 | HU0000704283 | 10.184,552188 | 3.479.850.000 | |
| 2007-01-15 | HU0000704283 | 10.186,924845 | 3.480.660.000 | |
| 2007-01-12 | HU0000704283 | 9.959,932182 | 3.403.100.000 | |
| 2007-01-11 | HU0000704283 | 9.955,580615 | 3.401.610.000 | |
| 2007-01-10 | HU0000704283 | 9.958,623442 | 3.402.650.000 | |
| 2007-01-09 | HU0000704283 | 9.963,079671 | 3.404.180.000 | |
| 2007-01-08 | HU0000704283 | 9.982,238133 | 3.410.720.000 | |
| 2007-01-05 | HU0000704283 | 9.970,981152 | 3.406.870.000 | |
| 2007-01-04 | HU0000704283 | 9.978,974777 | 3.409.610.000 | |
| 2007-01-03 | HU0000704283 | 10.007,975462 | 3.419.520.000 | |
| 2007-01-02 | HU0000704283 | 9.872,603739 | 3.373.260.000 | |
| 2006-12-29 | HU0000704283 | 9.849,866097 | 3.365.490.000 | |
| 2006-12-28 | HU0000704283 | 9.846,848012 | 3.364.460.000 | |
| 2006-12-27 | HU0000704283 | 9.838,619049 | 3.361.650.000 | |
| 2006-12-22 | HU0000704283 | 9.832,106776 | 3.359.420.000 | |
| 2006-12-21 | HU0000704283 | 9.830,802294 | 3.358.980.000 | |
| 2006-12-20 | HU0000704283 | 9.826,090705 | 3.357.370.000 | |
| 2006-12-19 | HU0000704283 | 9.814,284132 | 3.353.330.000 | |
| 2006-12-18 | HU0000704283 | 9.918,845381 | 3.389.060.000 | |
| 2006-12-15 | HU0000704283 | 9.919,312820 | 3.389.220.000 | |
| 2006-12-14 | HU0000704283 | 9.927,176812 | 3.391.910.000 | |
| 2006-12-13 | HU0000704283 | 9.925,342020 | 3.391.280.000 | |
| 2006-12-12 | HU0000704283 | 9.913,083719 | 3.387.090.000 | |
| 2006-12-11 | HU0000704283 | 9.891,868552 | 3.379.840.000 | |
| 2006-12-08 | HU0000704283 | 9.880,208374 | 3.375.860.000 | |
| 2006-12-07 | HU0000704283 | 9.882,371193 | 3.376.600.000 | |
| 2006-12-06 | HU0000704283 | 9.878,459630 | 3.375.260.000 | |
| 2006-12-05 | HU0000704283 | 9.878,598105 | 3.375.310.000 | |
| 2006-12-04 | HU0000704283 | 9.891,229707 | 3.379.630.000 | |
| 2006-12-01 | HU0000704283 | 9.893,468592 | 3.380.390.000 | |
| 2006-11-30 | HU0000704283 | 9.890,552434 | 3.379.390.000 | |
| 2006-11-29 | HU0000704283 | 9.885,548079 | 3.377.680.000 | |
| 2006-11-28 | HU0000704283 | 9.891,019164 | 3.379.550.000 | |
| 2006-11-27 | HU0000704283 | 9.891,468431 | 3.379.710.000 | |
| 2006-11-24 | HU0000704283 | 9.871,910357 | 3.373.020.000 | |
| 2006-11-23 | HU0000704283 | 9.873,663207 | 3.373.620.000 | |
| 2006-11-22 | HU0000704283 | 9.875,882158 | 3.374.380.000 | |
| 2006-11-21 | HU0000704283 | 9.873,877967 | 3.373.700.000 | |
| 2006-11-20 | HU0000704283 | 9.870,395851 | 3.372.510.000 | |
| 2006-11-17 | HU0000704283 | 10.009,871666 | 3.420.160.000 | |
| 2006-11-16 | HU0000704283 | 10.021,666535 | 3.424.190.000 | |
| 2006-11-15 | HU0000704283 | 9.789,815134 | 3.344.970.000 | |
| 2006-11-14 | HU0000704283 | 9.785,276306 | 3.343.420.000 | |
| 2006-11-13 | HU0000704283 | 9.760,014514 | 3.334.790.000 | |
| 2006-11-10 | HU0000704283 | 9.756,531174 | 3.333.600.000 | |
| 2006-11-09 | HU0000704283 | 9.757,933631 | 3.334.080.000 | |
| 2006-11-08 | HU0000704283 | 9.730,504441 | 3.324.710.000 | |
| 2006-11-07 | HU0000704283 | 9.734,551345 | 3.326.090.000 | |
| 2006-11-06 | HU0000704283 | 9.744,120476 | 3.329.360.000 | |
| 2006-11-03 | HU0000704283 | 9.747,882913 | 3.330.650.000 | |
| 2006-11-02 | HU0000704283 | 9.743,742328 | 3.329.230.000 | |
| 2006-10-31 | HU0000704283 | 9.759,676758 | 3.334.680.000 | |
| 2006-10-30 | HU0000704283 | 9.733,850930 | 3.325.850.000 | |
| 2006-10-27 | HU0000704283 | 9.738,817861 | 3.327.550.000 | |
| 2006-10-26 | HU0000704283 | 9.756,523611 | 3.333.600.000 | |
| 2006-10-25 | HU0000704283 | 9.740,820551 | 3.328.230.000 | |
| 2006-10-24 | HU0000704283 | 9.731,727841 | 3.325.130.000 | |
| 2006-10-20 | HU0000704283 | 9.708,566663 | 3.317.210.000 | |
| 2006-10-19 | HU0000704283 | 9.703,749666 | 3.315.570.000 | |
| 2006-10-18 | HU0000704283 | 9.684,474586 | 3.308.980.000 | |
| 2006-10-17 | HU0000704283 | 9.677,270763 | 3.306.520.000 | |
| 2006-10-16 | HU0000704283 | 9.683,539108 | 3.308.660.000 | |
| 2006-10-13 | HU0000704283 | 9.704,988270 | 3.315.990.000 | |
| 2006-10-12 | HU0000704283 | 9.681,971543 | 3.308.130.000 | |
| 2006-10-11 | HU0000704283 | 9.660,665151 | 3.300.850.000 | |
| 2006-10-10 | HU0000704283 | 9.483,380173 | 3.240.270.000 | |
| 2006-10-09 | HU0000704283 | 9.467,564471 | 3.234.870.000 | |
| 2006-10-06 | HU0000704283 | 9.452,928000 | 3.229.870.000 | |
| 2006-10-05 | HU0000704283 | 9.428,764478 | 3.221.610.000 | |
| 2006-10-04 | HU0000704283 | 9.429,934705 | 3.222.010.000 | |
| 2006-10-03 | HU0000704283 | 9.433,489187 | 3.223.230.000 | |
| 2006-10-02 | HU0000704283 | 9.501,188829 | 3.246.360.000 | |
| 2006-09-29 | HU0000704283 | 9.500,000000 | 3.245.940.000 | |
| 2006-09-28 | HU0000704283 | 9.501,000000 | 3.246.170.000 | |
| 2006-09-27 | HU0000704283 | 9.512,000000 | 3.250.030.000 | |
| 2006-09-26 | HU0000704283 | 9.516,000000 | 3.251.260.000 | |
| 2006-09-25 | HU0000704283 | 9.514,000000 | 3.250.890.000 | |
| 2006-09-22 | HU0000704283 | 9.510,000000 | 3.249.280.000 | |
| 2006-09-21 | HU0000704283 | 9.521,000000 | 3.253.040.000 | |
| 2006-09-20 | HU0000704283 | 9.533,000000 | 3.257.370.000 | |
| 2006-09-19 | HU0000704283 | 9.552,000000 | 3.263.640.000 | |
| 2006-09-18 | HU0000704283 | 9.511,000000 | 3.249.560.000 | |
| 2006-09-15 | HU0000704283 | 9.505,000000 | 3.247.750.000 | |
| 2006-09-14 | HU0000704283 | 9.480,000000 | 3.239.280.000 | |
| 2006-09-13 | HU0000704283 | 9.489,000000 | 3.242.060.000 | |
| 2006-09-12 | HU0000704283 | 9.476,000000 | 3.237.650.000 | |
| 2006-09-11 | HU0000704283 | 9.465,000000 | 3.234.120.000 | |
| 2006-09-08 | HU0000704283 | 9.474,000000 | 3.237.010.000 | |
| 2006-09-07 | HU0000704283 | 9.464,000000 | 3.233.540.000 | |
| 2006-09-06 | HU0000704283 | 9.462,000000 | 3.233.040.000 | |
| 2006-09-05 | HU0000704283 | 9.457,000000 | 3.231.360.000 | |
| 2006-09-04 | HU0000704283 | 9.446,000000 | 3.227.520.000 | |
| 2006-09-01 | HU0000704283 | 9.493,000000 | 3.243.640.000 | |
| 2006-08-31 | HU0000704283 | 9.470,000000 | 3.235.780.000 | |
| 2006-08-30 | HU0000704283 | 9.476,000000 | 3.237.660.000 | |
| 2006-08-29 | HU0000704283 | 9.472,000000 | 3.236.260.000 | |
| 2006-08-28 | HU0000704283 | 9.461,000000 | 3.232.540.000 | |
| 2006-08-25 | HU0000704283 | 9.453,000000 | 3.230.040.000 | |
| 2006-08-24 | HU0000704283 | 9.447,000000 | 3.227.850.000 | |
| 2006-08-23 | HU0000704283 | 9.465,000000 | 3.234.000.000 | |
| 2006-08-22 | HU0000704283 | 9.468,000000 | 3.234.880.000 | |
| 2006-08-21 | HU0000704283 | 9.455,000000 | 3.230.640.000 | |
| 2006-08-18 | HU0000704283 | 9.453,000000 | 3.229.960.000 | |
| 2006-08-17 | HU0000704283 | 9.487,000000 | 3.241.600.000 | |
| 2006-08-16 | HU0000704283 | 9.489,000000 | 3.242.250.000 | |
| 2006-08-15 | HU0000704283 | 9.477,000000 | 3.238.210.000 | |
| 2006-08-14 | HU0000704283 | 9.474,000000 | 3.237.200.000 | |
| 2006-08-11 | HU0000704283 | 9.484,000000 | 3.240.520.000 | |
| 2006-08-10 | HU0000704283 | 9.494,000000 | 3.243.990.000 | |
| 2006-08-09 | HU0000704283 | 9.510,000000 | 3.249.210.000 | |
| 2006-08-08 | HU0000704283 | 9.486,000000 | 3.241.000.000 | |
| 2006-08-07 | HU0000704283 | 9.503,000000 | 3.246.910.000 | |
| 2006-08-04 | HU0000704283 | 9.482,000000 | 3.239.700.000 | |
| 2006-08-03 | HU0000704283 | 9.467,000000 | 3.234.680.000 | |
| 2006-08-02 | HU0000704283 | 9.488,000000 | 3.241.920.000 | |
| 2006-08-01 | HU0000704283 | 9.468,000000 | 3.235.040.000 | |
| 2006-07-31 | HU0000704283 | 9.580,000000 | 3.273.130.000 | |
| 2006-07-28 | HU0000704283 | 9.586,000000 | 3.275.400.000 | |
| 2006-07-27 | HU0000704283 | 9.592,000000 | 3.277.380.000 | |
| 2006-07-26 | HU0000704283 | 9.569,000000 | 3.269.460.000 | |
| 2006-07-25 | HU0000704283 | 9.574,000000 | 3.271.140.000 | |
| 2006-07-24 | HU0000704283 | 9.570,000000 | 3.269.910.000 | |
| 2006-07-21 | HU0000704283 | 9.574,000000 | 3.271.250.000 | |
| 2006-07-20 | HU0000704283 | 9.578,000000 | 3.272.710.000 | |
| 2006-07-19 | HU0000704283 | 9.557,000000 | 3.265.380.000 | |
| 2006-07-18 | HU0000704283 | 9.541,000000 | 3.260.040.000 | |
| 2006-07-17 | HU0000704283 | 9.527,000000 | 3.255.320.000 | |
| 2006-07-14 | HU0000704283 | 9.522,000000 | 3.253.640.000 | |
| 2006-07-13 | HU0000704283 | 9.523,000000 | 3.253.830.000 | |
| 2006-07-12 | HU0000704283 | 9.550,000000 | 3.262.870.000 | |
| 2006-07-11 | HU0000704283 | 9.548,000000 | 3.262.360.000 | |
| 2006-07-10 | HU0000704283 | 9.511,000000 | 3.249.830.000 | |
| 2006-07-07 | HU0000704283 | 9.479,000000 | 3.238.700.000 | |
| 2006-07-06 | HU0000704283 | 9.459,000000 | 3.231.780.000 | |
| 2006-07-05 | HU0000704283 | 9.456,000000 | 3.230.850.000 | |
| 2006-07-04 | HU0000704283 | 9.479,000000 | 3.238.900.000 | |
| 2006-07-03 | HU0000704283 | 9.437,000000 | 3.224.570.000 | |
| 2006-06-30 | HU0000704283 | 9.418,000000 | 3.217.890.000 | |
| 2006-06-29 | HU0000704283 | 9.411,000000 | 3.215.450.000 | |
| 2006-06-28 | HU0000704283 | 9.465,000000 | 3.233.820.000 | |
| 2006-06-27 | HU0000704283 | 9.462,000000 | 3.233.110.000 | |
| 2006-06-26 | HU0000704283 | 9.465,000000 | 3.233.990.000 | |
| 2006-06-23 | HU0000704283 | 9.490,000000 | 3.242.390.000 | |
| 2006-06-22 | HU0000704283 | 9.511,000000 | 3.249.850.000 | |
| 2006-06-21 | HU0000704283 | 9.510,000000 | 3.249.380.000 | |
| 2006-06-20 | HU0000704283 | 9.519,000000 | 3.252.300.000 | |
| 2006-06-19 | HU0000704283 | 10.000,000000 | 3.416.790.000 | |