TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Alpok Nyíltvégű Pénzpiaci Befektetési Alap | ||||
Évesített hozam: 5,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-03-22 | HU0000703483 | 1,725200 | 2.336.570.000 | |
2017-03-21 | HU0000703483 | 1,725200 | 2.352.520.000 | |
2017-03-20 | HU0000703483 | 1,725300 | 2.354.070.000 | |
2017-03-17 | HU0000703483 | 1,725300 | 2.361.120.000 | |
2017-03-16 | HU0000703483 | 1,725500 | 2.362.610.000 | |
2017-03-14 | HU0000703483 | 1,725500 | 2.367.450.000 | |
2017-03-13 | HU0000703483 | 1,725600 | 2.369.730.000 | |
2017-03-10 | HU0000703483 | 1,725600 | 2.370.470.000 | |
2017-03-09 | HU0000703483 | 1,725700 | 2.377.610.000 | |
2017-03-08 | HU0000703483 | 1,725700 | 2.380.420.000 | |
|
||||
2017-03-07 | HU0000703483 | 1,725800 | 2.382.900.000 | |
2017-03-06 | HU0000703483 | 1,725800 | 2.388.690.000 | |
2017-03-03 | HU0000703483 | 1,725900 | 2.389.020.000 | |
2017-03-02 | HU0000703483 | 1,726000 | 2.392.260.000 | |
2017-03-01 | HU0000703483 | 1,726000 | 2.394.390.000 | |
2017-02-28 | HU0000703483 | 1,726000 | 2.402.110.000 | |
2017-02-27 | HU0000703483 | 1,726100 | 2.402.260.000 | |
2017-02-24 | HU0000703483 | 1,726200 | 2.402.410.000 | |
2017-02-23 | HU0000703483 | 1,726200 | 2.410.410.000 | |
2017-02-22 | HU0000703483 | 1,726200 | 2.416.200.000 | |
2017-02-21 | HU0000703483 | 1,726300 | 2.420.310.000 | |
2017-02-20 | HU0000703483 | 1,726400 | 2.421.890.000 | |
2017-02-17 | HU0000703483 | 1,726500 | 2.432.780.000 | |
2017-02-16 | HU0000703483 | 1,726200 | 2.439.860.000 | |
2017-02-15 | HU0000703483 | 1,726300 | 2.442.590.000 | |
2017-02-14 | HU0000703483 | 1,726300 | 2.447.430.000 | |
2017-02-13 | HU0000703483 | 1,726300 | 2.452.070.000 | |
2017-02-10 | HU0000703483 | 1,726500 | 2.457.390.000 | |
2017-02-09 | HU0000703483 | 1,726400 | 2.464.340.000 | |
2017-02-08 | HU0000703483 | 1,726400 | 2.473.090.000 | |
2017-02-07 | HU0000703483 | 1,726600 | 2.473.310.000 | |
2017-02-03 | HU0000703483 | 1,726600 | 2.474.210.000 | |
2017-02-02 | HU0000703483 | 1,726600 | 2.474.790.000 | |
2017-02-01 | HU0000703483 | 1,726600 | 2.483.630.000 | |
2017-01-31 | HU0000703483 | 1,726700 | 2.493.360.000 | |
2017-01-30 | HU0000703483 | 1,726700 | 2.494.350.000 | |
2017-01-27 | HU0000703483 | 1,726700 | 2.503.650.000 | |
2017-01-26 | HU0000703483 | 1,726700 | 2.509.210.000 | |
2017-01-25 | HU0000703483 | 1,726800 | 2.515.320.000 | |
2017-01-24 | HU0000703483 | 1,726700 | 2.520.120.000 | |
2017-01-23 | HU0000703483 | 1,726700 | 2.526.530.000 | |
2017-01-20 | HU0000703483 | 1,726700 | 2.538.160.000 | |
2017-01-19 | HU0000703483 | 1,726800 | 2.543.190.000 | |
2017-01-18 | HU0000703483 | 1,727000 | 2.557.980.000 | |
2017-01-17 | HU0000703483 | 1,727000 | 2.563.660.000 | |
2017-01-16 | HU0000703483 | 1,727000 | 2.573.730.000 | |
2017-01-13 | HU0000703483 | 1,727000 | 2.593.660.000 | |
2017-01-12 | HU0000703483 | 1,727100 | 2.598.070.000 | |
2017-01-11 | HU0000703483 | 1,727200 | 2.605.420.000 | |
2017-01-10 | HU0000703483 | 1,727300 | 2.616.660.000 | |
2017-01-09 | HU0000703483 | 1,727200 | 2.618.220.000 | |
2017-01-06 | HU0000703483 | 1,727200 | 2.626.670.000 | |
2017-01-05 | HU0000703483 | 1,727300 | 2.629.030.000 | |
2017-01-04 | HU0000703483 | 1,727300 | 2.635.240.000 | |
2017-01-03 | HU0000703483 | 1,727600 | 2.638.630.000 | |
2017-01-02 | HU0000703483 | 1,727500 | 2.639.130.000 | |
2016-12-30 | HU0000703483 | 1,727500 | 2.639.140.000 | |
2016-12-29 | HU0000703483 | 1,727500 | 2.641.340.000 | |
2016-12-28 | HU0000703483 | 1,727500 | 2.644.490.000 | |
2016-12-27 | HU0000703483 | 1,727500 | 2.644.570.000 | |
2016-12-23 | HU0000703483 | 1,727500 | 2.649.320.000 | |
2016-12-22 | HU0000703483 | 1,727500 | 2.656.450.000 | |
2016-12-21 | HU0000703483 | 1,727500 | 2.660.920.000 | |
2016-12-20 | HU0000703483 | 1,727500 | 2.670.300.000 | |
2016-12-19 | HU0000703483 | 1,727400 | 2.671.900.000 | |
2016-12-16 | HU0000703483 | 1,727400 | 2.678.960.000 | |
2016-12-15 | HU0000703483 | 1,727600 | 2.682.990.000 | |
2016-12-14 | HU0000703483 | 1,727500 | 2.683.530.000 | |
2016-12-13 | HU0000703483 | 1,727800 | 2.689.810.000 | |
2016-12-12 | HU0000703483 | 1,727500 | 2.692.010.000 | |
2016-12-09 | HU0000703483 | 1,727500 | 2.694.710.000 | |
2016-12-08 | HU0000703483 | 1,727500 | 2.701.210.000 | |
2016-12-07 | HU0000703483 | 1,727500 | 2.707.520.000 | |
2016-12-06 | HU0000703483 | 1,727400 | 2.711.680.000 | |
2016-12-05 | HU0000703483 | 1,727500 | 2.714.080.000 | |
2016-12-02 | HU0000703483 | 1,727400 | 2.717.210.000 | |
2016-12-01 | HU0000703483 | 1,727400 | 2.725.250.000 | |
2016-11-30 | HU0000703483 | 1,727500 | 2.727.010.000 | |
2016-11-29 | HU0000703483 | 1,727400 | 2.735.830.000 | |
2016-11-28 | HU0000703483 | 1,727400 | 2.736.830.000 | |
2016-11-25 | HU0000703483 | 1,727300 | 2.742.640.000 | |
2016-11-24 | HU0000703483 | 1,727300 | 2.758.490.000 | |
2016-11-23 | HU0000703483 | 1,727200 | 2.764.920.000 | |
2016-11-22 | HU0000703483 | 1,727300 | 2.772.160.000 | |
2016-11-21 | HU0000703483 | 1,727200 | 2.779.480.000 | |
2016-11-18 | HU0000703483 | 1,727300 | 2.784.840.000 | |
2016-11-17 | HU0000703483 | 1,727500 | 2.788.720.000 | |
2016-11-16 | HU0000703483 | 1,727500 | 2.793.410.000 | |
2016-11-15 | HU0000703483 | 1,727400 | 2.799.510.000 | |
2016-11-14 | HU0000703483 | 1,727700 | 2.805.440.000 | |
2016-11-11 | HU0000703483 | 1,727600 | 2.814.300.000 | |
2016-11-10 | HU0000703483 | 1,727600 | 2.821.880.000 | |
2016-11-09 | HU0000703483 | 1,727500 | 2.824.170.000 | |
2016-11-08 | HU0000703483 | 1,727500 | 2.836.350.000 | |
2016-11-07 | HU0000703483 | 1,727400 | 2.842.160.000 | |
2016-11-04 | HU0000703483 | 1,727400 | 2.851.730.000 | |
2016-11-03 | HU0000703483 | 1,727400 | 2.854.990.000 | |
2016-11-02 | HU0000703483 | 1,727500 | 2.862.700.000 | |
2016-10-28 | HU0000703483 | 1,726900 | 2.870.710.000 | |
2016-10-27 | HU0000703483 | 1,727000 | 2.876.560.000 | |
2016-10-26 | HU0000703483 | 1,726900 | 2.878.170.000 | |
2016-10-25 | HU0000703483 | 1,726900 | 2.888.230.000 | |
2016-10-24 | HU0000703483 | 1,726800 | 2.897.490.000 | |
2016-10-21 | HU0000703483 | 1,726800 | 2.902.960.000 | |
2016-10-20 | HU0000703483 | 1,726700 | 2.911.870.000 | |
2016-10-19 | HU0000703483 | 1,726700 | 2.919.790.000 | |
2016-10-18 | HU0000703483 | 1,726600 | 2.920.480.000 | |
2016-10-17 | HU0000703483 | 1,726700 | 2.922.190.000 | |
2016-10-14 | HU0000703483 | 1,726600 | 2.926.230.000 | |
2016-10-13 | HU0000703483 | 1,726700 | 2.936.640.000 | |
2016-10-12 | HU0000703483 | 1,726700 | 2.942.160.000 | |
2016-10-11 | HU0000703483 | 1,726800 | 2.944.000.000 | |
2016-10-10 | HU0000703483 | 1,726900 | 2.958.680.000 | |
2016-10-07 | HU0000703483 | 1,726900 | 2.980.020.000 | |
2016-10-06 | HU0000703483 | 1,727000 | 2.980.260.000 | |
2016-10-05 | HU0000703483 | 1,727000 | 2.986.530.000 | |
2016-10-04 | HU0000703483 | 1,727000 | 2.989.250.000 | |
2016-10-03 | HU0000703483 | 1,726900 | 2.989.700.000 | |
2016-09-30 | HU0000703483 | 1,726900 | 2.995.170.000 | |
2016-09-29 | HU0000703483 | 1,726800 | 3.006.680.000 | |
2016-09-28 | HU0000703483 | 1,726800 | 3.010.260.000 | |
2016-09-27 | HU0000703483 | 1,726800 | 3.015.600.000 | |
2016-09-26 | HU0000703483 | 1,726700 | 3.018.880.000 | |
2016-09-23 | HU0000703483 | 1,726900 | 3.023.910.000 | |
2016-09-22 | HU0000703483 | 1,726900 | 3.031.440.000 | |
2016-09-21 | HU0000703483 | 1,726900 | 3.045.190.000 | |
2016-09-20 | HU0000703483 | 1,727100 | 3.051.970.000 | |
2016-09-19 | HU0000703483 | 1,727000 | 3.057.480.000 | |
2016-09-16 | HU0000703483 | 1,727000 | 3.076.110.000 | |
2016-09-15 | HU0000703483 | 1,726900 | 3.084.460.000 | |
2016-09-14 | HU0000703483 | 1,727000 | 3.090.950.000 | |
2016-09-13 | HU0000703483 | 1,727100 | 3.096.220.000 | |
2016-09-12 | HU0000703483 | 1,727100 | 3.100.740.000 | |
2016-09-09 | HU0000703483 | 1,727000 | 3.102.410.000 | |
2016-09-08 | HU0000703483 | 1,727100 | 3.107.980.000 | |
2016-09-07 | HU0000703483 | 1,727300 | 3.123.850.000 | |
2016-09-06 | HU0000703483 | 1,727300 | 3.125.510.000 | |
2016-09-05 | HU0000703483 | 1,727400 | 3.127.110.000 | |
2016-09-02 | HU0000703483 | 1,727400 | 3.134.940.000 | |
2016-09-01 | HU0000703483 | 1,727300 | 3.136.610.000 | |
2016-08-31 | HU0000703483 | 1,727300 | 3.144.900.000 | |
2016-08-30 | HU0000703483 | 1,727300 | 3.146.900.000 | |
2016-08-29 | HU0000703483 | 1,727300 | 3.151.670.000 | |
2016-08-26 | HU0000703483 | 1,727200 | 3.157.580.000 | |
2016-08-25 | HU0000703483 | 1,727300 | 3.162.610.000 | |
2016-08-24 | HU0000703483 | 1,727400 | 3.165.880.000 | |
2016-08-23 | HU0000703483 | 1,727500 | 3.191.710.000 | |
2016-08-22 | HU0000703483 | 1,727400 | 3.197.650.000 | |
2016-08-19 | HU0000703483 | 1,727400 | 3.204.580.000 | |
2016-08-18 | HU0000703483 | 1,727500 | 3.214.880.000 | |
2016-08-17 | HU0000703483 | 1,727500 | 3.215.930.000 | |
2016-08-16 | HU0000703483 | 1,727500 | 3.220.480.000 | |
2016-08-15 | HU0000703483 | 1,727500 | 3.222.060.000 | |
2016-08-12 | HU0000703483 | 1,727500 | 3.224.740.000 | |
2016-08-11 | HU0000703483 | 1,727700 | 3.234.050.000 | |
2016-08-10 | HU0000703483 | 1,727600 | 3.242.070.000 | |
2016-08-09 | HU0000703483 | 1,727500 | 3.256.180.000 | |
2016-08-08 | HU0000703483 | 1,727500 | 3.258.760.000 | |
2016-08-05 | HU0000703483 | 1,727500 | 3.272.050.000 | |
2016-08-04 | HU0000703483 | 1,727500 | 3.280.500.000 | |
2016-08-03 | HU0000703483 | 1,727500 | 3.299.530.000 | |
2016-08-02 | HU0000703483 | 1,727500 | 3.315.820.000 | |
2016-08-01 | HU0000703483 | 1,727700 | 3.326.480.000 | |
2016-07-29 | HU0000703483 | 1,727500 | 3.339.860.000 | |
2016-07-28 | HU0000703483 | 1,727400 | 3.367.510.000 | |
2016-07-27 | HU0000703483 | 1,727400 | 3.393.440.000 | |
2016-07-26 | HU0000703483 | 1,727300 | 3.406.330.000 | |
2016-07-25 | HU0000703483 | 1,727300 | 3.417.040.000 | |
2016-07-22 | HU0000703483 | 1,727200 | 3.418.460.000 | |
2016-07-21 | HU0000703483 | 1,727200 | 3.427.630.000 | |
2016-07-20 | HU0000703483 | 1,727200 | 3.428.600.000 | |
2016-07-19 | HU0000703483 | 1,727000 | 3.433.470.000 | |
2016-07-18 | HU0000703483 | 1,726900 | 3.434.090.000 | |
2016-07-15 | HU0000703483 | 1,726800 | 3.455.290.000 | |
2016-07-14 | HU0000703483 | 1,726600 | 3.455.360.000 | |
2016-07-13 | HU0000703483 | 1,726600 | 3.458.020.000 | |
2016-07-12 | HU0000703483 | 1,726500 | 3.461.350.000 | |
2016-07-11 | HU0000703483 | 1,726500 | 3.467.240.000 | |
2016-07-08 | HU0000703483 | 1,726400 | 3.484.180.000 | |
2016-07-07 | HU0000703483 | 1,726300 | 3.489.600.000 | |
2016-07-06 | HU0000703483 | 1,726300 | 3.496.090.000 | |
2016-07-05 | HU0000703483 | 1,726300 | 3.502.020.000 | |
2016-07-04 | HU0000703483 | 1,726400 | 3.505.190.000 | |
2016-07-01 | HU0000703483 | 1,726200 | 3.512.870.000 | |
2016-06-30 | HU0000703483 | 1,726300 | 3.515.330.000 | |
2016-06-29 | HU0000703483 | 1,726200 | 3.519.550.000 | |
2016-06-28 | HU0000703483 | 1,726200 | 3.527.550.000 | |
2016-06-27 | HU0000703483 | 1,726200 | 3.533.620.000 | |
2016-06-24 | HU0000703483 | 1,726400 | 3.544.050.000 | |
2016-06-23 | HU0000703483 | 1,726300 | 3.556.670.000 | |
2016-06-22 | HU0000703483 | 1,726400 | 3.571.730.000 | |
2016-06-21 | HU0000703483 | 1,726400 | 3.582.540.000 | |
2016-06-20 | HU0000703483 | 1,726300 | 3.585.190.000 | |
2016-06-17 | HU0000703483 | 1,726300 | 3.596.500.000 | |
2016-06-16 | HU0000703483 | 1,726300 | 3.600.330.000 | |
2016-06-15 | HU0000703483 | 1,726300 | 3.615.880.000 | |
2016-06-14 | HU0000703483 | 1,726400 | 3.618.300.000 | |
2016-06-13 | HU0000703483 | 1,726300 | 3.621.240.000 | |
2016-06-10 | HU0000703483 | 1,726200 | 3.632.680.000 | |
2016-06-09 | HU0000703483 | 1,726200 | 3.644.780.000 | |
2016-06-08 | HU0000703483 | 1,726100 | 3.646.830.000 | |
2016-06-07 | HU0000703483 | 1,726000 | 3.650.780.000 | |
2016-06-06 | HU0000703483 | 1,726000 | 3.673.440.000 | |
2016-06-03 | HU0000703483 | 1,725900 | 3.679.020.000 | |
2016-06-02 | HU0000703483 | 1,725800 | 3.682.800.000 | |
2016-06-01 | HU0000703483 | 1,725800 | 3.700.590.000 | |
2016-05-31 | HU0000703483 | 1,725800 | 3.706.940.000 | |
2016-05-30 | HU0000703483 | 1,725800 | 3.713.550.000 | |
2016-05-27 | HU0000703483 | 1,725700 | 3.721.700.000 | |
2016-05-26 | HU0000703483 | 1,725600 | 3.738.390.000 | |
2016-05-25 | HU0000703483 | 1,725600 | 3.760.640.000 | |
2016-05-24 | HU0000703483 | 1,725600 | 3.772.570.000 | |
2016-05-23 | HU0000703483 | 1,725600 | 3.796.540.000 | |
2016-05-20 | HU0000703483 | 1,725500 | 3.813.380.000 | |
2016-05-19 | HU0000703483 | 1,725700 | 3.826.790.000 | |
2016-05-18 | HU0000703483 | 1,725700 | 3.848.360.000 | |
2016-05-17 | HU0000703483 | 1,725600 | 3.858.810.000 | |
2016-05-13 | HU0000703483 | 1,725500 | 3.862.210.000 | |
2016-05-12 | HU0000703483 | 1,725500 | 3.878.150.000 | |
2016-05-11 | HU0000703483 | 1,725500 | 3.916.230.000 | |
2016-05-10 | HU0000703483 | 1,725400 | 3.933.050.000 | |
2016-05-09 | HU0000703483 | 1,725400 | 3.943.850.000 | |
2016-05-06 | HU0000703483 | 1,725300 | 3.959.870.000 | |
2016-05-05 | HU0000703483 | 1,725400 | 3.973.330.000 | |
2016-05-04 | HU0000703483 | 1,725300 | 3.989.570.000 | |
2016-05-03 | HU0000703483 | 1,725300 | 4.003.030.000 | |
2016-05-02 | HU0000703483 | 1,725300 | 4.019.120.000 | |
2016-04-29 | HU0000703483 | 1,725100 | 4.056.610.000 | |
2016-04-28 | HU0000703483 | 1,725100 | 4.085.390.000 | |
2016-04-27 | HU0000703483 | 1,725000 | 4.114.810.000 | |
2016-04-26 | HU0000703483 | 1,725000 | 4.156.520.000 | |
2016-04-25 | HU0000703483 | 1,724900 | 4.179.300.000 | |
2016-04-22 | HU0000703483 | 1,724800 | 4.201.680.000 | |
2016-04-21 | HU0000703483 | 1,724800 | 4.211.990.000 | |
2016-04-20 | HU0000703483 | 1,724900 | 4.227.580.000 | |
2016-04-19 | HU0000703483 | 1,724800 | 4.236.290.000 | |
2016-04-18 | HU0000703483 | 1,724800 | 4.271.970.000 | |
2016-04-15 | HU0000703483 | 1,724700 | 4.271.810.000 | |
2016-04-14 | HU0000703483 | 1,724700 | 4.306.470.000 | |
2016-04-13 | HU0000703483 | 1,724600 | 4.347.160.000 | |
2016-04-12 | HU0000703483 | 1,724600 | 4.369.010.000 | |
2016-04-11 | HU0000703483 | 1,724500 | 4.372.650.000 | |
2016-04-08 | HU0000703483 | 1,724400 | 4.387.950.000 | |
2016-04-07 | HU0000703483 | 1,724500 | 4.398.060.000 | |
2016-04-06 | HU0000703483 | 1,724400 | 4.437.940.000 | |
2016-04-05 | HU0000703483 | 1,724400 | 4.454.470.000 | |
2016-04-04 | HU0000703483 | 1,724400 | 4.471.030.000 | |
2016-04-01 | HU0000703483 | 1,724200 | 4.486.620.000 | |
2016-03-31 | HU0000703483 | 1,724300 | 4.520.520.000 | |
2016-03-30 | HU0000703483 | 1,724300 | 4.546.370.000 | |
2016-03-29 | HU0000703483 | 1,724300 | 4.565.590.000 | |
2016-03-25 | HU0000703483 | 1,724100 | 4.595.720.000 | |
2016-03-24 | HU0000703483 | 1,724100 | 4.644.580.000 | |
2016-03-23 | HU0000703483 | 1,724000 | 4.684.450.000 | |
2016-03-22 | HU0000703483 | 1,723900 | 4.736.030.000 | |
2016-03-21 | HU0000703483 | 1,723900 | 4.750.800.000 | |
2016-03-18 | HU0000703483 | 1,723900 | 4.784.650.000 | |
2016-03-17 | HU0000703483 | 1,723800 | 4.810.740.000 | |
2016-03-16 | HU0000703483 | 1,723800 | 4.844.290.000 | |
2016-03-11 | HU0000703483 | 1,723700 | 4.893.610.000 | |
2016-03-10 | HU0000703483 | 1,723700 | 4.923.530.000 | |
2016-03-09 | HU0000703483 | 1,723700 | 4.965.590.000 | |
2016-03-08 | HU0000703483 | 1,723700 | 5.049.390.000 | |
2016-03-07 | HU0000703483 | 1,723700 | 5.069.870.000 | |
2016-03-05 | HU0000703483 | 1,723600 | 5.131.410.000 | |
2016-03-04 | HU0000703483 | 1,723600 | 5.222.500.000 | |
2016-03-03 | HU0000703483 | 1,723600 | 5.333.110.000 | |
2016-03-02 | HU0000703483 | 1,723600 | 5.359.190.000 | |
2016-03-01 | HU0000703483 | 1,723600 | 5.404.350.000 | |
2016-02-29 | HU0000703483 | 1,723600 | 5.406.420.000 | |
2016-02-26 | HU0000703483 | 1,723500 | 5.419.160.000 | |
2016-02-25 | HU0000703483 | 1,723500 | 5.429.950.000 | |
2016-02-24 | HU0000703483 | 1,723500 | 5.450.370.000 | |
2016-02-23 | HU0000703483 | 1,723400 | 5.462.320.000 | |
2016-02-22 | HU0000703483 | 1,723400 | 5.480.140.000 | |
2016-02-19 | HU0000703483 | 1,723300 | 5.498.240.000 | |
2016-02-18 | HU0000703483 | 1,723400 | 5.514.100.000 | |
2016-02-17 | HU0000703483 | 1,723400 | 5.536.720.000 | |
2016-02-16 | HU0000703483 | 1,723300 | 5.552.220.000 | |
2016-02-15 | HU0000703483 | 1,723300 | 5.572.630.000 | |
2016-02-12 | HU0000703483 | 1,723300 | 5.595.380.000 | |
2016-02-11 | HU0000703483 | 1,723200 | 5.617.290.000 | |
2016-02-10 | HU0000703483 | 1,723200 | 5.651.530.000 | |
2016-02-09 | HU0000703483 | 1,723100 | 5.689.850.000 | |
2016-02-08 | HU0000703483 | 1,723100 | 5.719.320.000 | |
2016-02-05 | HU0000703483 | 1,723000 | 5.750.510.000 | |
2016-02-04 | HU0000703483 | 1,723100 | 5.793.300.000 | |
2016-02-03 | HU0000703483 | 1,723100 | 5.860.250.000 | |
2016-02-02 | HU0000703483 | 1,723100 | 5.950.130.000 | |
2016-02-01 | HU0000703483 | 1,723100 | 6.006.060.000 | |
2016-01-29 | HU0000703483 | 1,723000 | 6.132.670.000 | |
2016-01-28 | HU0000703483 | 1,723000 | 6.233.980.000 | |
2016-01-27 | HU0000703483 | 1,723000 | 6.359.680.000 | |
2016-01-26 | HU0000703483 | 1,723000 | 6.487.440.000 | |
2016-01-25 | HU0000703483 | 1,723000 | 6.492.060.000 | |
2016-01-22 | HU0000703483 | 1,722900 | 6.500.830.000 | |
2016-01-21 | HU0000703483 | 1,723000 | 6.501.650.000 | |
2016-01-20 | HU0000703483 | 1,722900 | 6.504.890.000 | |
2016-01-19 | HU0000703483 | 1,722900 | 6.510.410.000 | |
2016-01-18 | HU0000703483 | 1,723000 | 6.513.070.000 | |
2016-01-15 | HU0000703483 | 1,722800 | 6.552.420.000 | |
2016-01-14 | HU0000703483 | 1,722900 | 6.564.520.000 | |
2016-01-13 | HU0000703483 | 1,722800 | 6.569.290.000 | |
2016-01-12 | HU0000703483 | 1,722700 | 6.590.510.000 | |
2016-01-11 | HU0000703483 | 1,722700 | 6.602.100.000 | |
2016-01-08 | HU0000703483 | 1,722600 | 6.605.100.000 | |
2016-01-07 | HU0000703483 | 1,722600 | 6.609.010.000 | |
2016-01-06 | HU0000703483 | 1,722600 | 6.618.900.000 | |
2016-01-05 | HU0000703483 | 1,722800 | 6.628.260.000 | |
2016-01-04 | HU0000703483 | 1,722900 | 6.631.240.000 | |
2015-12-31 | HU0000703483 | 1,722900 | 6.631.290.000 | |
2015-12-30 | HU0000703483 | 1,723000 | 6.650.670.000 | |
2015-12-29 | HU0000703483 | 1,723000 | 6.653.510.000 | |
2015-12-28 | HU0000703483 | 1,723000 | 6.667.420.000 | |
2015-12-23 | HU0000703483 | 1,722900 | 6.673.620.000 | |
2015-12-22 | HU0000703483 | 1,722900 | 6.681.770.000 | |
2015-12-21 | HU0000703483 | 1,723000 | 6.682.800.000 | |
2015-12-18 | HU0000703483 | 1,722900 | 6.688.030.000 | |
2015-12-17 | HU0000703483 | 1,723000 | 6.689.050.000 | |
2015-12-16 | HU0000703483 | 1,722900 | 6.697.330.000 | |
2015-12-15 | HU0000703483 | 1,723000 | 6.704.520.000 | |
2015-12-14 | HU0000703483 | 1,723000 | 6.706.870.000 | |
2015-12-12 | HU0000703483 | 1,723000 | 6.708.330.000 | |
2015-12-11 | HU0000703483 | 1,723000 | 6.714.710.000 | |
2015-12-10 | HU0000703483 | 1,723000 | 6.719.310.000 | |
2015-12-09 | HU0000703483 | 1,723000 | 6.726.710.000 | |
2015-12-08 | HU0000703483 | 1,723000 | 6.742.850.000 | |
2015-12-07 | HU0000703483 | 1,723000 | 6.748.410.000 | |
2015-12-04 | HU0000703483 | 1,723000 | 6.759.580.000 | |
2015-12-03 | HU0000703483 | 1,723000 | 6.769.510.000 | |
2015-12-02 | HU0000703483 | 1,723100 | 6.782.050.000 | |
2015-12-01 | HU0000703483 | 1,723100 | 6.784.990.000 | |
2015-11-30 | HU0000703483 | 1,723000 | 6.790.990.000 | |
2015-11-27 | HU0000703483 | 1,723000 | 6.793.990.000 | |
2015-11-26 | HU0000703483 | 1,723000 | 6.808.010.000 | |
2015-11-25 | HU0000703483 | 1,723000 | 6.821.080.000 | |
2015-11-24 | HU0000703483 | 1,723000 | 6.826.270.000 | |
2015-11-23 | HU0000703483 | 1,723000 | 6.829.850.000 | |
2015-11-20 | HU0000703483 | 1,723000 | 6.839.030.000 | |
2015-11-19 | HU0000703483 | 1,723000 | 6.845.440.000 | |
2015-11-18 | HU0000703483 | 1,723000 | 6.848.760.000 | |
2015-11-17 | HU0000703483 | 1,723000 | 6.858.700.000 | |
2015-11-16 | HU0000703483 | 1,723000 | 6.860.590.000 | |
2015-11-13 | HU0000703483 | 1,723000 | 6.862.630.000 | |
2015-11-12 | HU0000703483 | 1,723000 | 6.869.900.000 | |
2015-11-11 | HU0000703483 | 1,723000 | 6.878.650.000 | |
2015-11-10 | HU0000703483 | 1,723000 | 6.886.470.000 | |
2015-11-09 | HU0000703483 | 1,723000 | 6.893.460.000 | |
2015-11-06 | HU0000703483 | 1,723000 | 6.895.360.000 | |
2015-11-05 | HU0000703483 | 1,723100 | 6.899.070.000 | |
2015-11-04 | HU0000703483 | 1,723100 | 6.908.280.000 | |
2015-11-03 | HU0000703483 | 1,723100 | 6.924.940.000 | |
2015-11-02 | HU0000703483 | 1,723100 | 6.929.470.000 | |
2015-10-30 | HU0000703483 | 1,723100 | 6.935.820.000 | |
2015-10-29 | HU0000703483 | 1,723200 | 6.959.150.000 | |
2015-10-28 | HU0000703483 | 1,723300 | 6.969.470.000 | |
2015-10-27 | HU0000703483 | 1,723300 | 6.981.200.000 | |
2015-10-26 | HU0000703483 | 1,723300 | 6.987.290.000 | |
2015-10-22 | HU0000703483 | 1,723200 | 6.988.880.000 | |
2015-10-21 | HU0000703483 | 1,723200 | 6.995.410.000 | |
2015-10-20 | HU0000703483 | 1,723200 | 6.997.940.000 | |
2015-10-19 | HU0000703483 | 1,723300 | 7.008.990.000 | |
2015-10-16 | HU0000703483 | 1,723300 | 7.011.670.000 | |
2015-10-15 | HU0000703483 | 1,723200 | 7.020.060.000 | |
2015-10-14 | HU0000703483 | 1,723200 | 7.023.960.000 | |
2015-10-13 | HU0000703483 | 1,723200 | 7.030.520.000 | |
2015-10-12 | HU0000703483 | 1,723300 | 7.042.020.000 | |
2015-10-09 | HU0000703483 | 1,723200 | 7.048.080.000 | |
2015-10-08 | HU0000703483 | 1,723200 | 7.053.490.000 | |
2015-10-07 | HU0000703483 | 1,723200 | 7.062.810.000 | |
2015-10-06 | HU0000703483 | 1,723200 | 7.079.370.000 | |
2015-10-05 | HU0000703483 | 1,723200 | 7.082.500.000 | |
2015-10-02 | HU0000703483 | 1,723100 | 7.084.070.000 | |
2015-10-01 | HU0000703483 | 1,723200 | 7.093.320.000 | |
2015-09-30 | HU0000703483 | 1,723100 | 7.100.030.000 | |
2015-09-29 | HU0000703483 | 1,723200 | 7.112.120.000 | |
2015-09-28 | HU0000703483 | 1,723200 | 7.114.110.000 | |
2015-09-25 | HU0000703483 | 1,723100 | 7.117.730.000 | |
2015-09-24 | HU0000703483 | 1,723000 | 7.120.160.000 | |
2015-09-23 | HU0000703483 | 1,723000 | 7.134.770.000 | |
2015-09-22 | HU0000703483 | 1,723000 | 7.140.950.000 | |
2015-09-21 | HU0000703483 | 1,723000 | 7.147.250.000 | |
2015-09-18 | HU0000703483 | 1,723000 | 7.154.340.000 | |
2015-09-17 | HU0000703483 | 1,722900 | 7.157.110.000 | |
2015-09-16 | HU0000703483 | 1,722900 | 7.168.500.000 | |
2015-09-15 | HU0000703483 | 1,722900 | 7.174.820.000 | |
2015-09-14 | HU0000703483 | 1,723000 | 7.181.340.000 | |
2015-09-11 | HU0000703483 | 1,722900 | 7.196.560.000 | |
2015-09-10 | HU0000703483 | 1,722900 | 7.200.440.000 | |
2015-09-09 | HU0000703483 | 1,722900 | 7.210.560.000 | |
2015-09-08 | HU0000703483 | 1,722900 | 7.231.260.000 | |
2015-09-07 | HU0000703483 | 1,722900 | 7.238.700.000 | |
2015-09-04 | HU0000703483 | 1,722900 | 7.246.060.000 | |
2015-09-03 | HU0000703483 | 1,722900 | 7.250.550.000 | |
2015-09-02 | HU0000703483 | 1,722800 | 7.251.910.000 | |
2015-09-01 | HU0000703483 | 1,722800 | 7.258.700.000 | |
2015-08-31 | HU0000703483 | 1,722800 | 7.262.460.000 | |
2015-08-28 | HU0000703483 | 1,722800 | 7.268.940.000 | |
2015-08-27 | HU0000703483 | 1,722800 | 7.281.470.000 | |
2015-08-26 | HU0000703483 | 1,722700 | 7.285.190.000 | |
2015-08-25 | HU0000703483 | 1,722700 | 7.297.240.000 | |
2015-08-24 | HU0000703483 | 1,722600 | 7.310.120.000 | |
2015-08-19 | HU0000703483 | 1,722600 | 7.318.420.000 | |
2015-08-18 | HU0000703483 | 1,722600 | 7.326.220.000 | |
2015-08-17 | HU0000703483 | 1,722600 | 7.332.390.000 | |
2015-08-14 | HU0000703483 | 1,722600 | 7.338.220.000 | |
2015-08-13 | HU0000703483 | 1,722600 | 7.344.400.000 | |
2015-08-12 | HU0000703483 | 1,722600 | 7.348.580.000 | |
2015-08-11 | HU0000703483 | 1,722500 | 7.357.510.000 | |
2015-08-10 | HU0000703483 | 1,722500 | 7.362.020.000 | |
2015-08-08 | HU0000703483 | 1,722500 | 7.361.950.000 | |
2015-08-07 | HU0000703483 | 1,722500 | 7.371.910.000 | |
2015-08-06 | HU0000703483 | 1,722500 | 7.375.270.000 | |
2015-08-05 | HU0000703483 | 1,722500 | 7.395.300.000 | |
2015-08-04 | HU0000703483 | 1,722400 | 7.409.060.000 | |
2015-08-03 | HU0000703483 | 1,722400 | 7.418.780.000 | |
2015-07-31 | HU0000703483 | 1,722400 | 7.436.230.000 | |
2015-07-30 | HU0000703483 | 1,722400 | 7.448.610.000 | |
2015-07-29 | HU0000703483 | 1,722400 | 7.497.490.000 | |
2015-07-28 | HU0000703483 | 1,722400 | 7.519.450.000 | |
2015-07-27 | HU0000703483 | 1,722400 | 7.524.240.000 | |
2015-07-24 | HU0000703483 | 1,722300 | 7.527.980.000 | |
2015-07-23 | HU0000703483 | 1,722300 | 7.534.770.000 | |
2015-07-22 | HU0000703483 | 1,722300 | 7.545.050.000 | |
2015-07-21 | HU0000703483 | 1,722300 | 7.555.960.000 | |
2015-07-20 | HU0000703483 | 1,722300 | 7.561.930.000 | |
2015-07-17 | HU0000703483 | 1,722200 | 7.566.180.000 | |
2015-07-16 | HU0000703483 | 1,722200 | 7.569.090.000 | |
2015-07-15 | HU0000703483 | 1,722200 | 7.573.490.000 | |
2015-07-14 | HU0000703483 | 1,722200 | 7.578.160.000 | |
2015-07-13 | HU0000703483 | 1,722200 | 7.582.990.000 | |
2015-07-10 | HU0000703483 | 1,722200 | 7.589.400.000 | |
2015-07-09 | HU0000703483 | 1,722200 | 7.593.520.000 | |
2015-07-08 | HU0000703483 | 1,722100 | 7.595.720.000 | |
2015-07-07 | HU0000703483 | 1,722100 | 7.609.050.000 | |
2015-07-06 | HU0000703483 | 1,722100 | 7.622.420.000 | |
2015-07-03 | HU0000703483 | 1,722100 | 7.626.150.000 | |
2015-07-02 | HU0000703483 | 1,722000 | 7.631.310.000 | |
2015-07-01 | HU0000703483 | 1,722000 | 7.639.180.000 | |
2015-06-30 | HU0000703483 | 1,722000 | 7.649.290.000 | |
2015-06-29 | HU0000703483 | 1,722000 | 7.654.360.000 | |
2015-06-26 | HU0000703483 | 1,721900 | 7.662.390.000 | |
2015-06-25 | HU0000703483 | 1,721900 | 7.675.930.000 | |
2015-06-24 | HU0000703483 | 1,721800 | 7.678.460.000 | |
2015-06-23 | HU0000703483 | 1,721800 | 7.681.500.000 | |
2015-06-22 | HU0000703483 | 1,721800 | 7.683.400.000 | |
2015-06-19 | HU0000703483 | 1,721700 | 7.685.640.000 | |
2015-06-18 | HU0000703483 | 1,721700 | 7.690.150.000 | |
2015-06-17 | HU0000703483 | 1,721700 | 7.692.920.000 | |
2015-06-16 | HU0000703483 | 1,721700 | 7.703.780.000 | |
2015-06-15 | HU0000703483 | 1,721600 | 7.704.090.000 | |
2015-06-12 | HU0000703483 | 1,721600 | 7.707.610.000 | |
2015-06-11 | HU0000703483 | 1,721600 | 7.709.370.000 | |
2015-06-10 | HU0000703483 | 1,721600 | 7.716.770.000 | |
2015-06-09 | HU0000703483 | 1,721500 | 7.723.810.000 | |
2015-06-08 | HU0000703483 | 1,721500 | 7.728.600.000 | |
2015-06-05 | HU0000703483 | 1,721400 | 7.732.600.000 | |
2015-06-04 | HU0000703483 | 1,721400 | 7.750.800.000 | |
2015-06-03 | HU0000703483 | 1,721200 | 7.759.170.000 | |
2015-06-02 | HU0000703483 | 1,721200 | 7.765.430.000 | |
2015-06-01 | HU0000703483 | 1,721100 | 7.775.020.000 | |
2015-05-29 | HU0000703483 | 1,721000 | 7.786.320.000 | |
2015-05-28 | HU0000703483 | 1,721000 | 7.795.080.000 | |
2015-05-27 | HU0000703483 | 1,720900 | 7.825.770.000 | |
2015-05-26 | HU0000703483 | 1,720800 | 7.822.810.000 | |
2015-05-22 | HU0000703483 | 1,720600 | 7.838.070.000 | |
2015-05-21 | HU0000703483 | 1,720600 | 7.847.280.000 | |
2015-05-20 | HU0000703483 | 1,720600 | 7.848.190.000 | |
2015-05-19 | HU0000703483 | 1,720500 | 7.863.840.000 | |
2015-05-18 | HU0000703483 | 1,720500 | 7.869.670.000 | |
2015-05-15 | HU0000703483 | 1,720400 | 7.871.870.000 | |
2015-05-14 | HU0000703483 | 1,720300 | 7.892.180.000 | |
2015-05-13 | HU0000703483 | 1,720300 | 7.898.520.000 | |
2015-05-12 | HU0000703483 | 1,720300 | 7.902.800.000 | |
2015-05-11 | HU0000703483 | 1,720200 | 7.909.860.000 | |
2015-05-08 | HU0000703483 | 1,720100 | 7.916.120.000 | |
2015-05-07 | HU0000703483 | 1,720100 | 7.940.670.000 | |
2015-05-06 | HU0000703483 | 1,720000 | 7.944.960.000 | |
2015-05-05 | HU0000703483 | 1,720000 | 7.957.750.000 | |
2015-05-04 | HU0000703483 | 1,719900 | 7.961.990.000 | |
2015-04-30 | HU0000703483 | 1,719800 | 7.965.690.000 | |
2015-04-29 | HU0000703483 | 1,719700 | 7.971.070.000 | |
2015-04-28 | HU0000703483 | 1,719700 | 7.995.390.000 | |
2015-04-27 | HU0000703483 | 1,719600 | 8.007.280.000 | |
2015-04-24 | HU0000703483 | 1,719500 | 8.018.580.000 | |
2015-04-23 | HU0000703483 | 1,719500 | 8.022.410.000 | |
2015-04-22 | HU0000703483 | 1,719400 | 8.043.130.000 | |
2015-04-21 | HU0000703483 | 1,719400 | 8.059.580.000 | |
2015-04-20 | HU0000703483 | 1,719400 | 8.064.180.000 | |
2015-04-17 | HU0000703483 | 1,719200 | 8.079.010.000 | |
2015-04-16 | HU0000703483 | 1,719100 | 8.089.660.000 | |
2015-04-15 | HU0000703483 | 1,719100 | 8.128.430.000 | |
2015-04-14 | HU0000703483 | 1,719100 | 8.142.080.000 | |
2015-04-13 | HU0000703483 | 1,719000 | 8.152.670.000 | |
2015-04-10 | HU0000703483 | 1,718900 | 8.167.200.000 | |
2015-04-09 | HU0000703483 | 1,718800 | 8.176.630.000 | |
2015-04-08 | HU0000703483 | 1,718800 | 8.192.600.000 | |
2015-04-07 | HU0000703483 | 1,718800 | 8.196.060.000 | |
2015-04-03 | HU0000703483 | 1,718600 | 8.221.090.000 | |
2015-04-02 | HU0000703483 | 1,718600 | 8.251.780.000 | |
2015-04-01 | HU0000703483 | 1,718500 | 8.307.230.000 | |
2015-03-31 | HU0000703483 | 1,718500 | 8.322.830.000 | |
2015-03-30 | HU0000703483 | 1,718500 | 8.351.920.000 | |
2015-03-27 | HU0000703483 | 1,718300 | 8.408.860.000 | |
2015-03-26 | HU0000703483 | 1,718300 | 8.446.100.000 | |
2015-03-25 | HU0000703483 | 1,718300 | 8.471.860.000 | |
2015-03-24 | HU0000703483 | 1,718200 | 8.484.220.000 | |
2015-03-23 | HU0000703483 | 1,718200 | 8.497.510.000 | |
2015-03-20 | HU0000703483 | 1,718000 | 8.504.690.000 | |
2015-03-19 | HU0000703483 | 1,718000 | 8.519.450.000 | |
2015-03-18 | HU0000703483 | 1,718000 | 8.526.050.000 | |
2015-03-17 | HU0000703483 | 1,717900 | 8.536.740.000 | |
2015-03-16 | HU0000703483 | 1,717900 | 8.553.140.000 | |
2015-03-13 | HU0000703483 | 1,717700 | 8.581.620.000 | |
2015-03-12 | HU0000703483 | 1,717700 | 8.627.930.000 | |
2015-03-11 | HU0000703483 | 1,717700 | 8.639.570.000 | |
2015-03-10 | HU0000703483 | 1,717700 | 8.649.680.000 | |
2015-03-09 | HU0000703483 | 1,717600 | 8.663.910.000 | |
2015-03-06 | HU0000703483 | 1,717500 | 8.669.700.000 | |
2015-03-05 | HU0000703483 | 1,717500 | 8.682.780.000 | |
2015-03-04 | HU0000703483 | 1,717400 | 8.695.380.000 | |
2015-03-03 | HU0000703483 | 1,717300 | 8.718.030.000 | |
2015-03-02 | HU0000703483 | 1,717300 | 8.728.610.000 | |
2015-02-27 | HU0000703483 | 1,717200 | 8.734.370.000 | |
2015-02-26 | HU0000703483 | 1,717100 | 8.738.220.000 | |
2015-02-25 | HU0000703483 | 1,717100 | 8.787.190.000 | |
2015-02-24 | HU0000703483 | 1,717000 | 8.817.330.000 | |
2015-02-23 | HU0000703483 | 1,716900 | 8.832.550.000 | |
2015-02-20 | HU0000703483 | 1,716800 | 8.838.330.000 | |
2015-02-19 | HU0000703483 | 1,716800 | 8.870.920.000 | |
2015-02-18 | HU0000703483 | 1,716800 | 8.882.350.000 | |
2015-02-17 | HU0000703483 | 1,716800 | 8.889.800.000 | |
2015-02-16 | HU0000703483 | 1,716700 | 8.897.580.000 | |
2015-02-13 | HU0000703483 | 1,716600 | 8.910.040.000 | |
2015-02-12 | HU0000703483 | 1,716600 | 8.919.810.000 | |
2015-02-11 | HU0000703483 | 1,716600 | 8.931.270.000 | |
2015-02-10 | HU0000703483 | 1,716500 | 8.949.550.000 | |
2015-02-09 | HU0000703483 | 1,716400 | 8.953.070.000 | |
2015-02-06 | HU0000703483 | 1,716400 | 8.974.120.000 | |
2015-02-05 | HU0000703483 | 1,716300 | 8.983.680.000 | |
2015-02-04 | HU0000703483 | 1,716300 | 9.006.320.000 | |
2015-02-03 | HU0000703483 | 1,716200 | 9.024.170.000 | |
2015-02-02 | HU0000703483 | 1,716200 | 9.032.080.000 | |
2015-01-30 | HU0000703483 | 1,716100 | 9.041.680.000 | |
2015-01-29 | HU0000703483 | 1,716100 | 9.063.800.000 | |
2015-01-28 | HU0000703483 | 1,716000 | 9.096.100.000 | |
2015-01-27 | HU0000703483 | 1,716000 | 9.117.490.000 | |
2015-01-26 | HU0000703483 | 1,715900 | 9.128.600.000 | |
2015-01-23 | HU0000703483 | 1,715800 | 9.131.010.000 | |
2015-01-22 | HU0000703483 | 1,715800 | 9.153.990.000 | |
2015-01-21 | HU0000703483 | 1,715800 | 9.159.990.000 | |
2015-01-20 | HU0000703483 | 1,715700 | 9.165.750.000 | |
2015-01-19 | HU0000703483 | 1,715700 | 9.169.330.000 | |
2015-01-16 | HU0000703483 | 1,715600 | 9.172.450.000 | |
2015-01-15 | HU0000703483 | 1,715500 | 9.183.590.000 | |
2015-01-14 | HU0000703483 | 1,715500 | 9.187.770.000 | |
2015-01-13 | HU0000703483 | 1,715400 | 9.213.970.000 | |
2015-01-12 | HU0000703483 | 1,715400 | 9.215.130.000 | |
2015-01-10 | HU0000703483 | 1,715300 | 9.224.020.000 | |
2015-01-09 | HU0000703483 | 1,715300 | 9.229.380.000 | |
2015-01-08 | HU0000703483 | 1,715300 | 9.233.450.000 | |
2015-01-07 | HU0000703483 | 1,715200 | 9.275.510.000 | |
2015-01-06 | HU0000703483 | 1,715200 | 9.275.070.000 | |
2015-01-05 | HU0000703483 | 1,715200 | 9.277.490.000 | |
2014-12-31 | HU0000703483 | 1,715000 | 9.291.130.000 | |
2014-12-30 | HU0000703483 | 1,715000 | 9.315.690.000 | |
2014-12-29 | HU0000703483 | 1,715000 | 9.322.540.000 | |
2014-12-23 | HU0000703483 | 1,714700 | 9.337.100.000 | |
2014-12-22 | HU0000703483 | 1,714600 | 9.351.470.000 | |
2014-12-19 | HU0000703483 | 1,714500 | 9.364.170.000 | |
2014-12-18 | HU0000703483 | 1,714400 | 9.375.400.000 | |
2014-12-17 | HU0000703483 | 1,714400 | 9.413.140.000 | |
2014-12-16 | HU0000703483 | 1,714300 | 9.421.910.000 | |
2014-12-15 | HU0000703483 | 1,714200 | 9.424.310.000 | |
2014-12-13 | HU0000703483 | 1,714100 | 9.431.020.000 | |
2014-12-12 | HU0000703483 | 1,714100 | 9.442.290.000 | |
2014-12-11 | HU0000703483 | 1,714000 | 9.451.650.000 | |
2014-12-10 | HU0000703483 | 1,713900 | 9.466.970.000 | |
2014-12-09 | HU0000703483 | 1,713800 | 9.476.970.000 | |
2014-12-08 | HU0000703483 | 1,713800 | 9.484.850.000 | |
2014-12-05 | HU0000703483 | 1,713600 | 9.525.830.000 | |
2014-12-04 | HU0000703483 | 1,713600 | 9.534.740.000 | |
2014-12-03 | HU0000703483 | 1,713500 | 9.542.510.000 | |
2014-12-02 | HU0000703483 | 1,713500 | 9.551.920.000 | |
2014-12-01 | HU0000703483 | 1,713400 | 9.564.010.000 | |
2014-11-28 | HU0000703483 | 1,713300 | 9.586.340.000 | |
2014-11-27 | HU0000703483 | 1,713200 | 9.592.400.000 | |
2014-11-26 | HU0000703483 | 1,713200 | 9.612.770.000 | |
2014-11-25 | HU0000703483 | 1,713100 | 9.627.040.000 | |
2014-11-24 | HU0000703483 | 1,713100 | 9.642.270.000 | |
2014-11-21 | HU0000703483 | 1,712900 | 9.660.880.000 | |
2014-11-20 | HU0000703483 | 1,712900 | 9.669.130.000 | |
2014-11-19 | HU0000703483 | 1,712800 | 9.701.080.000 | |
2014-11-18 | HU0000703483 | 1,712800 | 9.726.580.000 | |
2014-11-17 | HU0000703483 | 1,712700 | 9.732.250.000 | |
2014-11-14 | HU0000703483 | 1,712600 | 9.742.420.000 | |
2014-11-13 | HU0000703483 | 1,712500 | 9.761.220.000 | |
2014-11-12 | HU0000703483 | 1,712500 | 9.795.880.000 | |
2014-11-11 | HU0000703483 | 1,712500 | 9.840.680.000 | |
2014-11-10 | HU0000703483 | 1,712500 | 9.854.620.000 | |
2014-11-07 | HU0000703483 | 1,712300 | 9.865.550.000 | |
2014-11-06 | HU0000703483 | 1,712200 | 9.879.550.000 | |
2014-11-05 | HU0000703483 | 1,712200 | 9.912.460.000 | |
2014-11-04 | HU0000703483 | 1,712200 | 9.923.660.000 | |
2014-11-03 | HU0000703483 | 1,712100 | 9.931.070.000 | |
2014-10-31 | HU0000703483 | 1,712000 | 9.936.180.000 | |
2014-10-30 | HU0000703483 | 1,711900 | 9.958.800.000 | |
2014-10-29 | HU0000703483 | 1,711900 | 9.969.110.000 | |
2014-10-28 | HU0000703483 | 1,712000 | 9.984.740.000 | |
2014-10-27 | HU0000703483 | 1,711900 | 10.001.700.000 | |
2014-10-22 | HU0000703483 | 1,711600 | 10.008.700.000 | |
2014-10-21 | HU0000703483 | 1,711600 | 10.021.300.000 | |
2014-10-20 | HU0000703483 | 1,711600 | 10.029.500.000 | |
2014-10-18 | HU0000703483 | 1,711500 | 10.034.300.000 | |
2014-10-17 | HU0000703483 | 1,711400 | 10.047.300.000 | |
2014-10-16 | HU0000703483 | 1,711400 | 10.054.800.000 | |
2014-10-15 | HU0000703483 | 1,711300 | 10.061.700.000 | |
2014-10-14 | HU0000703483 | 1,711300 | 10.067.500.000 | |
2014-10-13 | HU0000703483 | 1,711200 | 10.077.900.000 | |
2014-10-10 | HU0000703483 | 1,711100 | 10.086.900.000 | |
2014-10-09 | HU0000703483 | 1,711000 | 10.104.900.000 | |
2014-10-08 | HU0000703483 | 1,711000 | 10.123.500.000 | |
2014-10-07 | HU0000703483 | 1,710900 | 10.131.100.000 | |
2014-10-06 | HU0000703483 | 1,710800 | 10.136.000.000 | |
2014-10-03 | HU0000703483 | 1,710700 | 10.144.700.000 | |
2014-10-02 | HU0000703483 | 1,710700 | 10.149.700.000 | |
2014-10-01 | HU0000703483 | 1,710700 | 10.160.800.000 | |
2014-09-30 | HU0000703483 | 1,710700 | 10.168.000.000 | |
2014-09-29 | HU0000703483 | 1,710600 | 10.175.700.000 | |
2014-09-26 | HU0000703483 | 1,710500 | 10.184.400.000 | |
2014-09-25 | HU0000703483 | 1,710400 | 10.185.900.000 | |
2014-09-24 | HU0000703483 | 1,710400 | 10.188.200.000 | |
2014-09-23 | HU0000703483 | 1,710300 | 10.195.700.000 | |
2014-09-22 | HU0000703483 | 1,710300 | 10.203.900.000 | |
2014-09-19 | HU0000703483 | 1,710200 | 10.219.800.000 | |
2014-09-18 | HU0000703483 | 1,710100 | 10.224.000.000 | |
2014-09-17 | HU0000703483 | 1,710100 | 10.239.600.000 | |
2014-09-16 | HU0000703483 | 1,710000 | 10.257.300.000 | |
2014-09-15 | HU0000703483 | 1,710000 | 10.259.400.000 | |
2014-09-12 | HU0000703483 | 1,709800 | 10.262.600.000 | |
2014-09-11 | HU0000703483 | 1,709800 | 10.264.800.000 | |
2014-09-10 | HU0000703483 | 1,709800 | 10.271.900.000 | |
2014-09-09 | HU0000703483 | 1,709700 | 10.285.200.000 | |
2014-09-08 | HU0000703483 | 1,709600 | 10.290.800.000 | |
2014-09-05 | HU0000703483 | 1,709400 | 10.302.700.000 | |
2014-09-04 | HU0000703483 | 1,709400 | 10.306.300.000 | |
2014-09-03 | HU0000703483 | 1,709400 | 10.318.800.000 | |
2014-09-02 | HU0000703483 | 1,709300 | 10.322.200.000 | |
2014-09-01 | HU0000703483 | 1,709100 | 10.329.100.000 | |
2014-08-29 | HU0000703483 | 1,709000 | 10.341.900.000 | |
2014-08-28 | HU0000703483 | 1,708900 | 10.357.100.000 | |
2014-08-27 | HU0000703483 | 1,708800 | 10.367.100.000 | |
2014-08-26 | HU0000703483 | 1,708900 | 10.381.900.000 | |
2014-08-25 | HU0000703483 | 1,708700 | 10.384.900.000 | |
2014-08-22 | HU0000703483 | 1,708600 | 10.415.500.000 | |
2014-08-21 | HU0000703483 | 1,708500 | 10.419.700.000 | |
2014-08-19 | HU0000703483 | 1,708300 | 10.424.100.000 | |
2014-08-18 | HU0000703483 | 1,708300 | 10.428.500.000 | |
2014-08-15 | HU0000703483 | 1,708100 | 10.430.600.000 | |
2014-08-14 | HU0000703483 | 1,708100 | 10.445.400.000 | |
2014-08-13 | HU0000703483 | 1,708000 | 10.454.100.000 | |
2014-08-12 | HU0000703483 | 1,707900 | 10.462.400.000 | |
2014-08-11 | HU0000703483 | 1,707800 | 10.465.400.000 | |
2014-08-08 | HU0000703483 | 1,707600 | 10.473.200.000 | |
2014-08-07 | HU0000703483 | 1,707500 | 10.484.000.000 | |
2014-08-06 | HU0000703483 | 1,707500 | 10.512.700.000 | |
2014-08-05 | HU0000703483 | 1,707400 | 10.524.600.000 | |
2014-08-04 | HU0000703483 | 1,707300 | 10.528.500.000 | |
2014-08-01 | HU0000703483 | 1,707200 | 10.533.800.000 | |
2014-07-31 | HU0000703483 | 1,707100 | 10.568.300.000 | |
2014-07-30 | HU0000703483 | 1,707000 | 10.579.500.000 | |
2014-07-29 | HU0000703483 | 1,706900 | 10.587.600.000 | |
2014-07-28 | HU0000703483 | 1,706800 | 10.592.400.000 | |
2014-07-25 | HU0000703483 | 1,706600 | 10.603.900.000 | |
2014-07-24 | HU0000703483 | 1,706500 | 10.622.900.000 | |
2014-07-23 | HU0000703483 | 1,706500 | 10.646.000.000 | |
2014-07-22 | HU0000703483 | 1,706300 | 10.663.700.000 | |
2014-07-21 | HU0000703483 | 1,706200 | 10.670.100.000 | |
2014-07-18 | HU0000703483 | 1,706000 | 10.675.000.000 | |
2014-07-17 | HU0000703483 | 1,705800 | 10.683.000.000 | |
2014-07-16 | HU0000703483 | 1,705700 | 10.689.700.000 | |
2014-07-15 | HU0000703483 | 1,705600 | 10.697.500.000 | |
2014-07-14 | HU0000703483 | 1,705500 | 10.700.900.000 | |
2014-07-11 | HU0000703483 | 1,705300 | 10.721.900.000 | |
2014-07-10 | HU0000703483 | 1,705300 | 10.729.400.000 | |
2014-07-09 | HU0000703483 | 1,705100 | 10.731.600.000 | |
2014-07-08 | HU0000703483 | 1,705000 | 10.747.800.000 | |
2014-07-07 | HU0000703483 | 1,704900 | 10.756.900.000 | |
2014-07-04 | HU0000703483 | 1,704700 | 10.767.900.000 | |
2014-07-03 | HU0000703483 | 1,704600 | 10.783.100.000 | |
2014-07-02 | HU0000703483 | 1,704500 | 10.802.400.000 | |
2014-07-01 | HU0000703483 | 1,704400 | 10.810.800.000 | |
2014-06-30 | HU0000703483 | 1,704400 | 10.832.400.000 | |
2014-06-27 | HU0000703483 | 1,704100 | 10.845.000.000 | |
2014-06-26 | HU0000703483 | 1,704000 | 10.848.500.000 | |
2014-06-25 | HU0000703483 | 1,703900 | 10.856.900.000 | |
2014-06-24 | HU0000703483 | 1,703800 | 10.880.300.000 | |
2014-06-23 | HU0000703483 | 1,703700 | 10.887.700.000 | |
2014-06-20 | HU0000703483 | 1,703500 | 10.899.700.000 | |
2014-06-19 | HU0000703483 | 1,703400 | 10.909.500.000 | |
2014-06-18 | HU0000703483 | 1,703400 | 10.915.000.000 | |
2014-06-17 | HU0000703483 | 1,703300 | 10.930.500.000 | |
2014-06-16 | HU0000703483 | 1,703200 | 10.939.000.000 | |
2014-06-13 | HU0000703483 | 1,702900 | 10.952.600.000 | |
2014-06-12 | HU0000703483 | 1,702900 | 10.963.700.000 | |
2014-06-11 | HU0000703483 | 1,702800 | 10.973.500.000 | |
2014-06-10 | HU0000703483 | 1,702700 | 10.978.100.000 | |
2014-06-06 | HU0000703483 | 1,702300 | 11.001.600.000 | |
2014-06-05 | HU0000703483 | 1,702200 | 11.009.400.000 | |
2014-06-04 | HU0000703483 | 1,702100 | 11.047.300.000 | |
2014-06-03 | HU0000703483 | 1,702000 | 11.060.500.000 | |
2014-06-02 | HU0000703483 | 1,701800 | 11.064.700.000 | |
2014-05-30 | HU0000703483 | 1,701600 | 11.078.300.000 | |
2014-05-29 | HU0000703483 | 1,701500 | 11.090.200.000 | |
2014-05-28 | HU0000703483 | 1,701400 | 11.104.300.000 | |
2014-05-27 | HU0000703483 | 1,701300 | 11.112.600.000 | |
2014-05-26 | HU0000703483 | 1,701300 | 11.117.100.000 | |
2014-05-23 | HU0000703483 | 1,701000 | 11.120.300.000 | |
2014-05-22 | HU0000703483 | 1,700900 | 11.145.000.000 | |
2014-05-21 | HU0000703483 | 1,700800 | 11.151.100.000 | |
2014-05-20 | HU0000703483 | 1,700800 | 11.165.200.000 | |
2014-05-19 | HU0000703483 | 1,700700 | 11.174.400.000 | |
2014-05-16 | HU0000703483 | 1,700400 | 11.180.300.000 | |
2014-05-15 | HU0000703483 | 1,700300 | 11.185.600.000 | |
2014-05-14 | HU0000703483 | 1,700200 | 11.193.900.000 | |
2014-05-13 | HU0000703483 | 1,700100 | 11.206.200.000 | |
2014-05-12 | HU0000703483 | 1,700000 | 11.207.400.000 | |
2014-05-10 | HU0000703483 | 1,699800 | 11.213.600.000 | |
2014-05-09 | HU0000703483 | 1,699700 | 11.230.100.000 | |
2014-05-08 | HU0000703483 | 1,699700 | 11.251.200.000 | |
2014-05-07 | HU0000703483 | 1,699600 | 11.267.800.000 | |
2014-05-06 | HU0000703483 | 1,699500 | 11.287.400.000 | |
2014-05-05 | HU0000703483 | 1,699500 | 11.296.400.000 | |
2014-04-30 | HU0000703483 | 1,699000 | 11.304.600.000 | |
2014-04-29 | HU0000703483 | 1,698900 | 11.321.700.000 | |
2014-04-28 | HU0000703483 | 1,698800 | 11.331.200.000 | |
2014-04-25 | HU0000703483 | 1,698500 | 11.335.400.000 | |
2014-04-24 | HU0000703483 | 1,698200 | 11.340.400.000 | |
2014-04-23 | HU0000703483 | 1,698200 | 11.361.000.000 | |
2014-04-22 | HU0000703483 | 1,698100 | 11.365.100.000 | |
2014-04-18 | HU0000703483 | 1,697700 | 11.366.200.000 | |
2014-04-17 | HU0000703483 | 1,697600 | 11.372.700.000 | |
2014-04-16 | HU0000703483 | 1,697500 | 11.405.500.000 | |
2014-04-15 | HU0000703483 | 1,697400 | 11.422.700.000 | |
2014-04-14 | HU0000703483 | 1,697300 | 11.431.600.000 | |
2014-04-11 | HU0000703483 | 1,697000 | 11.449.200.000 | |
2014-04-10 | HU0000703483 | 1,697000 | 11.452.700.000 | |
2014-04-09 | HU0000703483 | 1,696900 | 11.464.300.000 | |
2014-04-08 | HU0000703483 | 1,696900 | 11.485.500.000 | |
2014-04-07 | HU0000703483 | 1,696700 | 11.489.000.000 | |
2014-04-04 | HU0000703483 | 1,696400 | 11.493.500.000 | |
2014-04-03 | HU0000703483 | 1,696300 | 11.506.400.000 | |
2014-04-02 | HU0000703483 | 1,696200 | 11.555.300.000 | |
2014-04-01 | HU0000703483 | 1,696100 | 11.561.900.000 | |
2014-03-31 | HU0000703483 | 1,696100 | 11.572.900.000 | |
2014-03-28 | HU0000703483 | 1,695900 | 11.575.600.000 | |
2014-03-27 | HU0000703483 | 1,695800 | 11.579.800.000 | |
2014-03-26 | HU0000703483 | 1,695700 | 11.595.400.000 | |
2014-03-25 | HU0000703483 | 1,695600 | 11.601.800.000 | |
2014-03-24 | HU0000703483 | 1,695500 | 11.607.500.000 | |
2014-03-21 | HU0000703483 | 1,695200 | 11.613.100.000 | |
2014-03-20 | HU0000703483 | 1,695000 | 11.619.100.000 | |
2014-03-19 | HU0000703483 | 1,695000 | 11.631.600.000 | |
2014-03-18 | HU0000703483 | 1,694900 | 11.643.800.000 | |
2014-03-17 | HU0000703483 | 1,694900 | 11.651.400.000 | |
2014-03-14 | HU0000703483 | 1,694500 | 11.661.300.000 | |
2014-03-13 | HU0000703483 | 1,694500 | 11.669.700.000 | |
2014-03-12 | HU0000703483 | 1,694400 | 11.678.500.000 | |
2014-03-11 | HU0000703483 | 1,694300 | 11.699.300.000 | |
2014-03-10 | HU0000703483 | 1,694200 | 11.715.100.000 | |
2014-03-07 | HU0000703483 | 1,693900 | 11.728.800.000 | |
2014-03-06 | HU0000703483 | 1,693900 | 11.734.800.000 | |
2014-03-05 | HU0000703483 | 1,693800 | 11.742.400.000 | |
2014-03-04 | HU0000703483 | 1,693700 | 11.750.900.000 | |
2014-03-03 | HU0000703483 | 1,693500 | 11.761.800.000 | |
2014-02-28 | HU0000703483 | 1,693300 | 11.773.600.000 | |
2014-02-27 | HU0000703483 | 1,693100 | 11.786.600.000 | |
2014-02-26 | HU0000703483 | 1,693000 | 11.818.900.000 | |
2014-02-25 | HU0000703483 | 1,692900 | 11.834.900.000 | |
2014-02-24 | HU0000703483 | 1,692800 | 11.841.000.000 | |
2014-02-21 | HU0000703483 | 1,692500 | 11.850.700.000 | |
2014-02-20 | HU0000703483 | 1,692400 | 11.869.900.000 | |
2014-02-19 | HU0000703483 | 1,692300 | 11.880.400.000 | |
2014-02-18 | HU0000703483 | 1,692200 | 11.892.800.000 | |
2014-02-17 | HU0000703483 | 1,692100 | 11.911.100.000 | |
2014-02-14 | HU0000703483 | 1,691800 | 11.920.300.000 | |
2014-02-13 | HU0000703483 | 1,691700 | 11.944.200.000 | |
2014-02-12 | HU0000703483 | 1,691600 | 11.950.400.000 | |
2014-02-11 | HU0000703483 | 1,691500 | 11.967.300.000 | |
2014-02-10 | HU0000703483 | 1,691400 | 11.974.100.000 | |
2014-02-07 | HU0000703483 | 1,691200 | 12.012.200.000 | |
2014-02-06 | HU0000703483 | 1,691100 | 12.025.300.000 | |
2014-02-05 | HU0000703483 | 1,690900 | 12.033.400.000 | |
2014-02-04 | HU0000703483 | 1,690800 | 12.064.200.000 | |
2014-02-03 | HU0000703483 | 1,690700 | 12.067.800.000 | |
2014-01-31 | HU0000703483 | 1,690500 | 12.077.800.000 | |
2014-01-30 | HU0000703483 | 1,690500 | 12.097.000.000 | |
2014-01-29 | HU0000703483 | 1,690500 | 12.109.200.000 | |
2014-01-28 | HU0000703483 | 1,690400 | 12.121.500.000 | |
2014-01-27 | HU0000703483 | 1,690300 | 12.132.100.000 | |
2014-01-24 | HU0000703483 | 1,690000 | 12.158.800.000 | |
2014-01-23 | HU0000703483 | 1,690000 | 12.178.900.000 | |
2014-01-22 | HU0000703483 | 1,689900 | 12.199.100.000 | |
2014-01-21 | HU0000703483 | 1,689800 | 12.240.300.000 | |
2014-01-20 | HU0000703483 | 1,689600 | 12.252.200.000 | |
2014-01-17 | HU0000703483 | 1,689300 | 12.262.100.000 | |
2014-01-16 | HU0000703483 | 1,689200 | 12.285.400.000 | |
2014-01-15 | HU0000703483 | 1,689100 | 12.311.800.000 | |
2014-01-14 | HU0000703483 | 1,689000 | 12.328.900.000 | |
2014-01-13 | HU0000703483 | 1,688900 | 12.344.200.000 | |
2014-01-10 | HU0000703483 | 1,688600 | 12.353.100.000 | |
2014-01-09 | HU0000703483 | 1,688500 | 12.386.100.000 | |
2014-01-08 | HU0000703483 | 1,688500 | 12.411.200.000 | |
2014-01-07 | HU0000703483 | 1,688300 | 12.435.400.000 | |
2014-01-06 | HU0000703483 | 1,688200 | 12.519.000.000 | |
2014-01-03 | HU0000703483 | 1,687900 | 12.533.600.000 | |
2014-01-02 | HU0000703483 | 1,687800 | 12.534.800.000 | |
2013-12-31 | HU0000703483 | 1,687600 | 12.550.900.000 | |
2013-12-30 | HU0000703483 | 1,687500 | 12.565.700.000 | |
2013-12-23 | HU0000703483 | 1,686900 | 12.563.000.000 | |
2013-12-21 | HU0000703483 | 1,686600 | 12.573.700.000 | |
2013-12-20 | HU0000703483 | 1,686600 | 12.597.800.000 | |
2013-12-19 | HU0000703483 | 1,686400 | 12.607.700.000 | |
2013-12-18 | HU0000703483 | 1,686300 | 12.614.500.000 | |
2013-12-17 | HU0000703483 | 1,686200 | 12.630.100.000 | |
2013-12-16 | HU0000703483 | 1,686100 | 12.637.100.000 | |
2013-12-13 | HU0000703483 | 1,685800 | 12.658.900.000 | |
2013-12-12 | HU0000703483 | 1,685700 | 12.672.600.000 | |
2013-12-11 | HU0000703483 | 1,685600 | 12.703.500.000 | |
2013-12-10 | HU0000703483 | 1,685500 | 12.718.700.000 | |
2013-12-09 | HU0000703483 | 1,685400 | 12.725.700.000 | |
2013-12-07 | HU0000703483 | 1,685200 | 12.732.600.000 | |
2013-12-06 | HU0000703483 | 1,685000 | 12.749.100.000 | |
2013-12-05 | HU0000703483 | 1,685000 | 12.788.600.000 | |
2013-12-04 | HU0000703483 | 1,684900 | 12.802.700.000 | |
2013-12-03 | HU0000703483 | 1,684800 | 12.815.900.000 | |
2013-12-02 | HU0000703483 | 1,684700 | 12.843.100.000 | |
2013-11-29 | HU0000703483 | 1,684400 | 12.849.700.000 | |
2013-11-28 | HU0000703483 | 1,684300 | 12.888.300.000 | |
2013-11-27 | HU0000703483 | 1,684200 | 12.903.300.000 | |
2013-11-26 | HU0000703483 | 1,684100 | 12.916.200.000 | |
2013-11-25 | HU0000703483 | 1,683900 | 12.919.300.000 | |
2013-11-22 | HU0000703483 | 1,683600 | 12.947.300.000 | |
2013-11-21 | HU0000703483 | 1,683600 | 12.971.200.000 | |
2013-11-20 | HU0000703483 | 1,683500 | 12.982.000.000 | |
2013-11-19 | HU0000703483 | 1,683300 | 12.994.200.000 | |
2013-11-18 | HU0000703483 | 1,683200 | 12.998.300.000 | |
2013-11-15 | HU0000703483 | 1,682900 | 13.004.100.000 | |
2013-11-14 | HU0000703483 | 1,682700 | 13.015.600.000 | |
2013-11-13 | HU0000703483 | 1,682600 | 13.018.500.000 | |
2013-11-12 | HU0000703483 | 1,682500 | 13.030.000.000 | |
2013-11-11 | HU0000703483 | 1,682300 | 13.034.900.000 | |
2013-11-08 | HU0000703483 | 1,682000 | 13.058.000.000 | |
2013-11-07 | HU0000703483 | 1,681800 | 13.074.100.000 | |
2013-11-06 | HU0000703483 | 1,681700 | 13.082.600.000 | |
2013-11-05 | HU0000703483 | 1,681600 | 13.104.400.000 | |
2013-11-04 | HU0000703483 | 1,681300 | 13.111.400.000 | |
2013-10-31 | HU0000703483 | 1,680800 | 13.118.800.000 | |
2013-10-30 | HU0000703483 | 1,680600 | 13.128.000.000 | |
2013-10-29 | HU0000703483 | 1,680400 | 13.140.000.000 | |
2013-10-28 | HU0000703483 | 1,680300 | 13.159.700.000 | |
2013-10-25 | HU0000703483 | 1,680100 | 13.177.500.000 | |
2013-10-24 | HU0000703483 | 1,680000 | 13.193.600.000 | |
2013-10-22 | HU0000703483 | 1,679800 | 13.204.400.000 | |
2013-10-21 | HU0000703483 | 1,679700 | 13.209.800.000 | |
2013-10-18 | HU0000703483 | 1,679400 | 13.230.200.000 | |
2013-10-17 | HU0000703483 | 1,679400 | 13.237.200.000 | |
2013-10-16 | HU0000703483 | 1,679200 | 13.247.900.000 | |
2013-10-15 | HU0000703483 | 1,679000 | 13.266.400.000 | |
2013-10-14 | HU0000703483 | 1,678800 | 13.273.000.000 | |
2013-10-11 | HU0000703483 | 1,678500 | 13.274.900.000 | |
2013-10-10 | HU0000703483 | 1,678400 | 13.276.300.000 | |
2013-10-09 | HU0000703483 | 1,678300 | 13.287.000.000 | |
2013-10-08 | HU0000703483 | 1,678200 | 13.298.500.000 | |
2013-10-07 | HU0000703483 | 1,678000 | 13.308.600.000 | |
2013-10-04 | HU0000703483 | 1,677600 | 13.351.000.000 | |
2013-10-03 | HU0000703483 | 1,677600 | 13.360.200.000 | |
2013-10-02 | HU0000703483 | 1,677400 | 13.374.600.000 | |
2013-10-01 | HU0000703483 | 1,677400 | 13.395.400.000 | |
2013-09-30 | HU0000703483 | 1,677200 | 13.420.400.000 | |
2013-09-27 | HU0000703483 | 1,676700 | 13.435.500.000 | |
2013-09-26 | HU0000703483 | 1,676600 | 13.442.500.000 | |
2013-09-25 | HU0000703483 | 1,676400 | 13.452.600.000 | |
2013-09-24 | HU0000703483 | 1,676200 | 13.457.100.000 | |
2013-09-23 | HU0000703483 | 1,676000 | 13.469.400.000 | |
2013-09-20 | HU0000703483 | 1,675500 | 13.517.600.000 | |
2013-09-19 | HU0000703483 | 1,675500 | 13.530.100.000 | |
2013-09-18 | HU0000703483 | 1,675500 | 13.560.000.000 | |
2013-09-17 | HU0000703483 | 1,675300 | 13.570.300.000 | |
2013-09-16 | HU0000703483 | 1,675100 | 13.587.600.000 | |
2013-09-13 | HU0000703483 | 1,674700 | 13.600.000.000 | |
2013-09-12 | HU0000703483 | 1,674500 | 13.608.700.000 | |
2013-09-11 | HU0000703483 | 1,674300 | 13.621.400.000 | |
2013-09-10 | HU0000703483 | 1,674200 | 13.630.700.000 | |
2013-09-09 | HU0000703483 | 1,674200 | 13.633.300.000 | |
2013-09-06 | HU0000703483 | 1,673700 | 13.640.300.000 | |
2013-09-05 | HU0000703483 | 1,673500 | 13.648.400.000 | |
2013-09-04 | HU0000703483 | 1,673400 | 13.664.300.000 | |
2013-09-03 | HU0000703483 | 1,673100 | 13.671.700.000 | |
2013-09-02 | HU0000703483 | 1,672900 | 13.676.200.000 | |
2013-08-30 | HU0000703483 | 1,672400 | 13.682.800.000 | |
2013-08-29 | HU0000703483 | 1,672300 | 13.687.500.000 | |
2013-08-28 | HU0000703483 | 1,672100 | 13.693.400.000 | |
2013-08-27 | HU0000703483 | 1,671900 | 13.712.500.000 | |
2013-08-26 | HU0000703483 | 1,671600 | 13.713.900.000 | |
2013-08-24 | HU0000703483 | 1,671300 | 13.722.100.000 | |
2013-08-23 | HU0000703483 | 1,671200 | 13.740.500.000 | |
2013-08-22 | HU0000703483 | 1,671100 | 13.749.900.000 | |
2013-08-21 | HU0000703483 | 1,670900 | 13.762.900.000 | |
2013-08-16 | HU0000703483 | 1,670000 | 13.766.200.000 | |
2013-08-15 | HU0000703483 | 1,669900 | 13.776.100.000 | |
2013-08-14 | HU0000703483 | 1,669700 | 13.802.800.000 | |
2013-08-13 | HU0000703483 | 1,669500 | 13.819.100.000 | |
2013-08-12 | HU0000703483 | 1,669300 | 13.831.300.000 | |
2013-08-09 | HU0000703483 | 1,668800 | 13.836.200.000 | |
2013-08-08 | HU0000703483 | 1,668600 | 13.839.400.000 | |
2013-08-07 | HU0000703483 | 1,668500 | 13.916.800.000 | |
2013-08-06 | HU0000703483 | 1,668300 | 13.924.900.000 | |
2013-08-05 | HU0000703483 | 1,668100 | 13.961.800.000 | |
2013-08-02 | HU0000703483 | 1,667600 | 13.998.300.000 | |
2013-08-01 | HU0000703483 | 1,667400 | 14.055.100.000 | |
2013-07-31 | HU0000703483 | 1,667300 | 14.155.400.000 | |
2013-07-30 | HU0000703483 | 1,667100 | 14.182.400.000 | |
2013-07-29 | HU0000703483 | 1,666800 | 14.206.500.000 | |
2013-07-26 | HU0000703483 | 1,666300 | 14.242.500.000 | |
2013-07-25 | HU0000703483 | 1,666100 | 14.282.300.000 | |
2013-07-24 | HU0000703483 | 1,665900 | 14.282.500.000 | |
2013-07-23 | HU0000703483 | 1,665800 | 14.317.400.000 | |
2013-07-22 | HU0000703483 | 1,665600 | 14.337.800.000 | |
2013-07-19 | HU0000703483 | 1,665100 | 14.362.100.000 | |
2013-07-18 | HU0000703483 | 1,664900 | 14.374.300.000 | |
2013-07-17 | HU0000703483 | 1,664700 | 14.406.500.000 | |
2013-07-16 | HU0000703483 | 1,664500 | 14.402.600.000 | |
2013-07-15 | HU0000703483 | 1,664200 | 14.418.500.000 | |
2013-07-12 | HU0000703483 | 1,663700 | 14.436.000.000 | |
2013-07-11 | HU0000703483 | 1,663600 | 14.550.300.000 | |
2013-07-10 | HU0000703483 | 1,663400 | 14.562.200.000 | |
2013-07-09 | HU0000703483 | 1,663200 | 14.583.100.000 | |
2013-07-08 | HU0000703483 | 1,663000 | 14.590.900.000 | |
2013-07-05 | HU0000703483 | 1,662500 | 14.596.900.000 | |
2013-07-04 | HU0000703483 | 1,662200 | 14.760.700.000 | |
2013-07-03 | HU0000703483 | 1,662100 | 14.731.200.000 | |
2013-07-02 | HU0000703483 | 1,661900 | 14.730.900.000 | |
2013-07-01 | HU0000703483 | 1,661600 | 14.551.600.000 | |
2013-06-28 | HU0000703483 | 1,661100 | 14.565.800.000 | |
2013-06-27 | HU0000703483 | 1,660700 | 14.472.800.000 | |
2013-06-26 | HU0000703483 | 1,660600 | 14.485.000.000 | |
2013-06-25 | HU0000703483 | 1,660400 | 14.515.100.000 | |
2013-06-24 | HU0000703483 | 1,660300 | 14.493.400.000 | |
2013-06-21 | HU0000703483 | 1,659700 | 14.493.500.000 | |
2013-06-20 | HU0000703483 | 1,659500 | 14.502.200.000 | |
2013-06-19 | HU0000703483 | 1,659300 | 14.513.300.000 | |
2013-06-18 | HU0000703483 | 1,659100 | 14.530.400.000 | |
2013-06-17 | HU0000703483 | 1,658900 | 14.527.900.000 | |
2013-06-14 | HU0000703483 | 1,658400 | 14.527.300.000 | |
2013-06-13 | HU0000703483 | 1,658200 | 14.552.900.000 | |
2013-06-12 | HU0000703483 | 1,658000 | 14.556.300.000 | |
2013-06-11 | HU0000703483 | 1,657900 | 14.560.500.000 | |
2013-06-10 | HU0000703483 | 1,657700 | 14.557.100.000 | |
2013-06-07 | HU0000703483 | 1,657200 | 14.560.200.000 | |
2013-06-06 | HU0000703483 | 1,657000 | 14.571.600.000 | |
2013-06-05 | HU0000703483 | 1,656800 | 14.579.500.000 | |
2013-06-04 | HU0000703483 | 1,656600 | 14.620.500.000 | |
2013-06-03 | HU0000703483 | 1,656500 | 14.616.600.000 | |
2013-05-31 | HU0000703483 | 1,655700 | 14.635.500.000 | |
2013-05-30 | HU0000703483 | 1,655300 | 14.631.700.000 | |
2013-05-29 | HU0000703483 | 1,655100 | 14.645.600.000 | |
2013-05-28 | HU0000703483 | 1,655000 | 14.681.400.000 | |
2013-05-27 | HU0000703483 | 1,654700 | 14.710.100.000 | |
2013-05-24 | HU0000703483 | 1,654200 | 14.723.200.000 | |
2013-05-23 | HU0000703483 | 1,653900 | 14.733.000.000 | |
2013-05-22 | HU0000703483 | 1,653800 | 14.749.100.000 | |
2013-05-21 | HU0000703483 | 1,653700 | 14.759.900.000 | |
2013-05-17 | HU0000703483 | 1,652800 | 14.781.300.000 | |
2013-05-16 | HU0000703483 | 1,652600 | 14.767.000.000 | |
2013-05-15 | HU0000703483 | 1,652400 | 14.783.300.000 | |
2013-05-14 | HU0000703483 | 1,652200 | 14.794.700.000 | |
2013-05-13 | HU0000703483 | 1,652000 | 14.783.100.000 | |
2013-05-10 | HU0000703483 | 1,651400 | 14.785.800.000 | |
2013-05-09 | HU0000703483 | 1,651100 | 14.805.900.000 | |
2013-05-08 | HU0000703483 | 1,651100 | 14.815.700.000 | |
2013-05-07 | HU0000703483 | 1,650800 | 14.837.500.000 | |
2013-05-06 | HU0000703483 | 1,650500 | 14.844.100.000 | |
2013-05-03 | HU0000703483 | 1,649900 | 14.846.200.000 | |
2013-05-02 | HU0000703483 | 1,649700 | 14.862.700.000 | |
2013-04-30 | HU0000703483 | 1,649200 | 14.874.600.000 | |
2013-04-29 | HU0000703483 | 1,649000 | 14.892.500.000 | |
2013-04-26 | HU0000703483 | 1,648400 | 14.896.700.000 | |
2013-04-25 | HU0000703483 | 1,648000 | 14.903.200.000 | |
2013-04-24 | HU0000703483 | 1,647900 | 14.916.000.000 | |
2013-04-23 | HU0000703483 | 1,647500 | 14.926.900.000 | |
2013-04-22 | HU0000703483 | 1,647300 | 14.950.300.000 | |
2013-04-19 | HU0000703483 | 1,646600 | 14.937.600.000 | |
2013-04-18 | HU0000703483 | 1,646300 | 14.947.900.000 | |
2013-04-17 | HU0000703483 | 1,646200 | 15.015.100.000 | |
2013-04-16 | HU0000703483 | 1,645900 | 15.035.700.000 | |
2013-04-15 | HU0000703483 | 1,645600 | 15.029.600.000 | |
2013-04-12 | HU0000703483 | 1,644900 | 15.030.400.000 | |
2013-04-11 | HU0000703483 | 1,644700 | 15.050.300.000 | |
2013-04-10 | HU0000703483 | 1,644500 | 15.072.500.000 | |
2013-04-09 | HU0000703483 | 1,644300 | 15.103.700.000 | |
2013-04-08 | HU0000703483 | 1,643900 | 15.139.400.000 | |
2013-04-05 | HU0000703483 | 1,643300 | 15.140.100.000 | |
2013-04-04 | HU0000703483 | 1,643100 | 15.146.000.000 | |
2013-04-03 | HU0000703483 | 1,642800 | 15.150.700.000 | |
2013-04-02 | HU0000703483 | 1,642600 | 15.163.200.000 | |
2013-03-29 | HU0000703483 | 1,641700 | 15.174.600.000 | |
2013-03-28 | HU0000703483 | 1,641600 | 15.188.000.000 | |
2013-03-27 | HU0000703483 | 1,641500 | 15.212.000.000 | |
2013-03-26 | HU0000703483 | 1,641100 | 15.223.600.000 | |
2013-03-25 | HU0000703483 | 1,640900 | 15.248.100.000 | |
2013-03-22 | HU0000703483 | 1,640300 | 15.257.900.000 | |
2013-03-21 | HU0000703483 | 1,640100 | 15.278.200.000 | |
2013-03-20 | HU0000703483 | 1,639900 | 15.319.600.000 | |
2013-03-19 | HU0000703483 | 1,639700 | 15.328.100.000 | |
2013-03-18 | HU0000703483 | 1,639400 | 15.332.500.000 | |
2013-03-14 | HU0000703483 | 1,638500 | 15.334.000.000 | |
2013-03-13 | HU0000703483 | 1,638700 | 15.352.600.000 | |
2013-03-12 | HU0000703483 | 1,638000 | 15.384.100.000 | |
2013-03-11 | HU0000703483 | 1,637900 | 15.414.300.000 | |
2013-03-08 | HU0000703483 | 1,637200 | 15.420.200.000 | |
2013-03-07 | HU0000703483 | 1,637000 | 15.479.300.000 | |
2013-03-06 | HU0000703483 | 1,636800 | 15.479.500.000 | |
2013-03-05 | HU0000703483 | 1,636500 | 15.544.400.000 | |
2013-03-04 | HU0000703483 | 1,636300 | 15.550.100.000 | |
2013-03-01 | HU0000703483 | 1,635600 | 15.556.500.000 | |
2013-02-28 | HU0000703483 | 1,635300 | 15.606.700.000 | |
2013-02-27 | HU0000703483 | 1,635100 | 15.645.800.000 | |
2013-02-26 | HU0000703483 | 1,634800 | 15.675.900.000 | |
2013-02-25 | HU0000703483 | 1,634500 | 15.689.400.000 | |
2013-02-22 | HU0000703483 | 1,633800 | 15.718.000.000 | |
2013-02-21 | HU0000703483 | 1,633600 | 15.762.700.000 | |
2013-02-20 | HU0000703483 | 1,633400 | 15.808.100.000 | |
2013-02-19 | HU0000703483 | 1,633100 | 15.866.500.000 | |
2013-02-18 | HU0000703483 | 1,632900 | 15.918.800.000 | |
2013-02-15 | HU0000703483 | 1,632200 | 15.920.700.000 | |
2013-02-14 | HU0000703483 | 1,631900 | 15.956.400.000 | |
2013-02-13 | HU0000703483 | 1,631700 | 15.981.500.000 | |
2013-02-12 | HU0000703483 | 1,631500 | 16.025.000.000 | |
2013-02-11 | HU0000703483 | 1,631200 | 16.045.500.000 | |
2013-02-08 | HU0000703483 | 1,630500 | 16.049.900.000 | |
2013-02-07 | HU0000703483 | 1,630300 | 16.078.300.000 | |
2013-02-06 | HU0000703483 | 1,630100 | 16.108.800.000 | |
2013-02-05 | HU0000703483 | 1,630000 | 16.095.800.000 | |
2013-02-04 | HU0000703483 | 1,629700 | 16.051.300.000 | |
2013-02-01 | HU0000703483 | 1,629000 | 16.189.300.000 | |
2013-01-31 | HU0000703483 | 1,628800 | 16.386.600.000 | |
2013-01-30 | HU0000703483 | 1,628600 | 16.581.400.000 | |
2013-01-29 | HU0000703483 | 1,628300 | 16.841.300.000 | |
2013-01-28 | HU0000703483 | 1,628100 | 16.994.900.000 | |
2013-01-25 | HU0000703483 | 1,627400 | 17.136.500.000 | |
2013-01-24 | HU0000703483 | 1,627200 | 17.334.100.000 | |
2013-01-23 | HU0000703483 | 1,626900 | 17.506.200.000 | |
2013-01-22 | HU0000703483 | 1,626600 | 17.763.800.000 | |
2013-01-21 | HU0000703483 | 1,626400 | 17.949.500.000 | |
2013-01-18 | HU0000703483 | 1,625700 | 18.117.800.000 | |
2013-01-17 | HU0000703483 | 1,625500 | 18.315.700.000 | |
2013-01-16 | HU0000703483 | 1,625300 | 18.517.800.000 | |
2013-01-15 | HU0000703483 | 1,625000 | 18.684.200.000 | |
2013-01-14 | HU0000703483 | 1,624800 | 18.850.000.000 | |
2013-01-11 | HU0000703483 | 1,624200 | 18.973.100.000 | |
2013-01-10 | HU0000703483 | 1,623900 | 19.127.000.000 | |
2013-01-09 | HU0000703483 | 1,623700 | 19.261.900.000 | |
2013-01-08 | HU0000703483 | 1,623500 | 19.398.600.000 | |
2013-01-07 | HU0000703483 | 1,623200 | 19.515.000.000 | |
2013-01-04 | HU0000703483 | 1,622500 | 19.658.800.000 | |
2013-01-03 | HU0000703483 | 1,622200 | 19.768.200.000 | |
2013-01-02 | HU0000703483 | 1,621900 | 19.823.800.000 | |
2012-12-28 | HU0000703483 | 1,620900 | 19.937.400.000 | |
2012-12-27 | HU0000703483 | 1,620700 | 20.013.500.000 | |
2012-12-21 | HU0000703483 | 1,619200 | 20.097.300.000 | |
2012-12-20 | HU0000703483 | 1,619000 | 20.210.400.000 | |
2012-12-19 | HU0000703483 | 1,618700 | 20.347.500.000 | |
2012-12-18 | HU0000703483 | 1,618500 | 20.496.400.000 | |
2012-12-17 | HU0000703483 | 1,618200 | 20.526.900.000 | |
2012-12-15 | HU0000703483 | 1,617700 | 20.566.300.000 | |
2012-12-14 | HU0000703483 | 1,617500 | 20.615.600.000 | |
2012-12-13 | HU0000703483 | 1,617200 | 20.620.300.000 | |
2012-12-12 | HU0000703483 | 1,616900 | 20.637.300.000 | |
2012-12-11 | HU0000703483 | 1,616600 | 20.656.300.000 | |
2012-12-10 | HU0000703483 | 1,616400 | 20.695.200.000 | |
2012-12-07 | HU0000703483 | 1,615600 | 20.709.700.000 | |
2012-12-06 | HU0000703483 | 1,615300 | 20.725.100.000 | |
2012-12-05 | HU0000703483 | 1,615000 | 20.711.900.000 | |
2012-12-04 | HU0000703483 | 1,614700 | 20.656.000.000 | |
2012-12-03 | HU0000703483 | 1,614400 | 20.627.900.000 | |
2012-12-01 | HU0000703483 | 1,614000 | 20.561.300.000 | |
2012-11-30 | HU0000703483 | 1,613700 | 20.561.600.000 | |
2012-11-29 | HU0000703483 | 1,613400 | 20.550.400.000 | |
2012-11-28 | HU0000703483 | 1,613100 | 20.561.000.000 | |
2012-11-27 | HU0000703483 | 1,612900 | 20.591.300.000 | |
2012-11-26 | HU0000703483 | 1,612700 | 20.582.300.000 | |
2012-11-23 | HU0000703483 | 1,611900 | 20.582.300.000 | |
2012-11-22 | HU0000703483 | 1,611600 | 20.582.600.000 | |
2012-11-21 | HU0000703483 | 1,611300 | 20.591.500.000 | |
2012-11-20 | HU0000703483 | 1,611000 | 20.600.200.000 | |
2012-11-19 | HU0000703483 | 1,610700 | 20.600.500.000 | |
2012-11-16 | HU0000703483 | 1,609900 | 20.589.300.000 | |
2012-11-15 | HU0000703483 | 1,609700 | 20.585.100.000 | |
2012-11-14 | HU0000703483 | 1,609400 | 20.571.900.000 | |
2012-11-13 | HU0000703483 | 1,609200 | 20.616.500.000 | |
2012-11-12 | HU0000703483 | 1,608900 | 20.619.200.000 | |
2012-11-10 | HU0000703483 | 1,608400 | 20.632.400.000 | |
2012-11-09 | HU0000703483 | 1,608100 | 20.626.400.000 | |
2012-11-08 | HU0000703483 | 1,607800 | 20.628.400.000 | |
2012-11-07 | HU0000703483 | 1,607500 | 20.609.800.000 | |
2012-11-06 | HU0000703483 | 1,607300 | 20.602.100.000 | |
2012-11-05 | HU0000703483 | 1,607000 | 20.585.900.000 | |
2012-10-31 | HU0000703483 | 1,605700 | 20.521.100.000 | |
2012-10-30 | HU0000703483 | 1,605400 | 20.495.300.000 | |
2012-10-29 | HU0000703483 | 1,605200 | 20.524.100.000 | |
2012-10-27 | HU0000703483 | 1,604700 | 20.538.100.000 | |
2012-10-26 | HU0000703483 | 1,604400 | 20.550.400.000 | |
2012-10-25 | HU0000703483 | 1,604100 | 20.597.900.000 | |
2012-10-24 | HU0000703483 | 1,603900 | 20.603.000.000 | |
2012-10-19 | HU0000703483 | 1,602600 | 20.588.200.000 | |
2012-10-18 | HU0000703483 | 1,602300 | 20.591.200.000 | |
2012-10-17 | HU0000703483 | 1,602100 | 20.612.400.000 | |
2012-10-16 | HU0000703483 | 1,601700 | 20.625.100.000 | |
2012-10-15 | HU0000703483 | 1,601400 | 20.643.200.000 | |
2012-10-12 | HU0000703483 | 1,600600 | 20.644.700.000 | |
2012-10-11 | HU0000703483 | 1,600300 | 20.656.500.000 | |
2012-10-10 | HU0000703483 | 1,600100 | 20.669.500.000 | |
2012-10-09 | HU0000703483 | 1,599800 | 20.677.200.000 | |
2012-10-08 | HU0000703483 | 1,599500 | 20.700.700.000 | |
2012-10-05 | HU0000703483 | 1,598700 | 20.710.000.000 | |
2012-10-04 | HU0000703483 | 1,598400 | 20.717.500.000 | |
2012-10-03 | HU0000703483 | 1,598100 | 20.736.400.000 | |
2012-10-02 | HU0000703483 | 1,597900 | 20.752.600.000 | |
2012-10-01 | HU0000703483 | 1,597600 | 20.761.300.000 | |
2012-09-28 | HU0000703483 | 1,596800 | 20.767.700.000 | |
2012-09-27 | HU0000703483 | 1,596500 | 20.775.700.000 | |
2012-09-26 | HU0000703483 | 1,596100 | 20.781.200.000 | |
2012-09-25 | HU0000703483 | 1,595900 | 20.791.400.000 | |
2012-09-24 | HU0000703483 | 1,595600 | 20.800.700.000 | |
2012-09-21 | HU0000703483 | 1,594700 | 20.795.500.000 | |
2012-09-20 | HU0000703483 | 1,594500 | 20.804.400.000 | |
2012-09-19 | HU0000703483 | 1,594200 | 20.811.400.000 | |
2012-09-18 | HU0000703483 | 1,594000 | 20.829.700.000 | |
2012-09-17 | HU0000703483 | 1,593700 | 20.847.700.000 | |
2012-09-14 | HU0000703483 | 1,592900 | 20.854.600.000 | |
2012-09-13 | HU0000703483 | 1,592600 | 20.853.000.000 | |
2012-09-12 | HU0000703483 | 1,592300 | 20.859.100.000 | |
2012-09-11 | HU0000703483 | 1,592000 | 20.871.100.000 | |
2012-09-10 | HU0000703483 | 1,591700 | 20.878.900.000 | |
2012-09-07 | HU0000703483 | 1,591000 | 20.877.600.000 | |
2012-09-06 | HU0000703483 | 1,590700 | 20.896.600.000 | |
2012-09-05 | HU0000703483 | 1,590500 | 20.901.500.000 | |
2012-09-04 | HU0000703483 | 1,590200 | 20.909.400.000 | |
2012-09-03 | HU0000703483 | 1,589900 | 20.916.100.000 | |
2012-08-31 | HU0000703483 | 1,589000 | 20.925.200.000 | |
2012-08-30 | HU0000703483 | 1,588800 | 20.943.000.000 | |
2012-08-29 | HU0000703483 | 1,588500 | 20.975.300.000 | |
2012-08-28 | HU0000703483 | 1,588300 | 20.990.400.000 | |
2012-08-27 | HU0000703483 | 1,588000 | 20.981.800.000 | |
2012-08-24 | HU0000703483 | 1,587200 | 20.997.900.000 | |
2012-08-23 | HU0000703483 | 1,586800 | 21.000.500.000 | |
2012-08-22 | HU0000703483 | 1,586600 | 21.006.900.000 | |
2012-08-21 | HU0000703483 | 1,586300 | 21.009.200.000 | |
2012-08-17 | HU0000703483 | 1,585200 | 21.006.400.000 | |
2012-08-16 | HU0000703483 | 1,584900 | 21.012.800.000 | |
2012-08-15 | HU0000703483 | 1,584700 | 21.040.100.000 | |
2012-08-14 | HU0000703483 | 1,584400 | 21.083.500.000 | |
2012-08-13 | HU0000703483 | 1,584200 | 21.098.900.000 | |
2012-08-10 | HU0000703483 | 1,583400 | 21.116.800.000 | |
2012-08-09 | HU0000703483 | 1,583100 | 21.133.300.000 | |
2012-08-08 | HU0000703483 | 1,582800 | 21.135.700.000 | |
2012-08-07 | HU0000703483 | 1,582500 | 21.151.400.000 | |
2012-08-06 | HU0000703483 | 1,582200 | 21.171.600.000 | |
2012-08-03 | HU0000703483 | 1,581400 | 21.180.100.000 | |
2012-08-02 | HU0000703483 | 1,581200 | 21.193.000.000 | |
2012-08-01 | HU0000703483 | 1,580900 | 21.207.900.000 | |
2012-07-31 | HU0000703483 | 1,580600 | 21.216.200.000 | |
2012-07-30 | HU0000703483 | 1,580300 | 21.213.900.000 | |
2012-07-27 | HU0000703483 | 1,579500 | 21.212.200.000 | |
2012-07-26 | HU0000703483 | 1,579200 | 21.231.300.000 | |
2012-07-25 | HU0000703483 | 1,579000 | 21.252.200.000 | |
2012-07-24 | HU0000703483 | 1,578600 | 21.271.100.000 | |
2012-07-23 | HU0000703483 | 1,578400 | 21.276.800.000 | |
2012-07-20 | HU0000703483 | 1,577600 | 21.289.300.000 | |
2012-07-19 | HU0000703483 | 1,577300 | 21.293.600.000 | |
2012-07-18 | HU0000703483 | 1,577000 | 21.298.100.000 | |
2012-07-17 | HU0000703483 | 1,576600 | 21.309.600.000 | |
2012-07-16 | HU0000703483 | 1,576200 | 21.315.400.000 | |
2012-07-13 | HU0000703483 | 1,575400 | 21.317.000.000 | |
2012-07-12 | HU0000703483 | 1,575100 | 21.322.200.000 | |
2012-07-11 | HU0000703483 | 1,574800 | 21.322.100.000 | |
2012-07-10 | HU0000703483 | 1,574500 | 21.326.600.000 | |
2012-07-09 | HU0000703483 | 1,574200 | 21.331.200.000 | |
2012-07-06 | HU0000703483 | 1,573400 | 21.333.500.000 | |
2012-07-05 | HU0000703483 | 1,573100 | 21.374.300.000 | |
2012-07-04 | HU0000703483 | 1,572800 | 21.373.700.000 | |
2012-07-03 | HU0000703483 | 1,572600 | 21.378.000.000 | |
2012-07-02 | HU0000703483 | 1,572300 | 21.387.000.000 | |
2012-06-29 | HU0000703483 | 1,571400 | 21.386.400.000 | |
2012-06-28 | HU0000703483 | 1,571200 | 21.416.300.000 | |
2012-06-27 | HU0000703483 | 1,570900 | 21.424.100.000 | |
2012-06-26 | HU0000703483 | 1,570600 | 21.445.700.000 | |
2012-06-25 | HU0000703483 | 1,570300 | 21.460.300.000 | |
2012-06-22 | HU0000703483 | 1,569500 | 21.479.600.000 | |
2012-06-21 | HU0000703483 | 1,569200 | 21.477.300.000 | |
2012-06-20 | HU0000703483 | 1,568900 | 21.492.800.000 | |
2012-06-19 | HU0000703483 | 1,568600 | 21.544.100.000 | |
2012-06-18 | HU0000703483 | 1,568300 | 21.550.200.000 | |
2012-06-15 | HU0000703483 | 1,567500 | 21.563.600.000 | |
2012-06-14 | HU0000703483 | 1,567200 | 21.583.600.000 | |
2012-06-13 | HU0000703483 | 1,566900 | 21.585.300.000 | |
2012-06-12 | HU0000703483 | 1,566600 | 21.596.700.000 | |
2012-06-11 | HU0000703483 | 1,566400 | 21.603.900.000 | |
2012-06-08 | HU0000703483 | 1,565600 | 21.616.000.000 | |
2012-06-07 | HU0000703483 | 1,565300 | 21.619.100.000 | |
2012-06-06 | HU0000703483 | 1,565000 | 21.625.500.000 | |
2012-06-05 | HU0000703483 | 1,564700 | 21.641.900.000 | |
2012-06-04 | HU0000703483 | 1,564500 | 21.650.300.000 | |
2012-06-01 | HU0000703483 | 1,563700 | 21.655.000.000 | |
2012-05-31 | HU0000703483 | 1,563400 | 21.674.500.000 | |
2012-05-30 | HU0000703483 | 1,563200 | 21.690.200.000 | |
2012-05-29 | HU0000703483 | 1,562900 | 21.687.200.000 | |
2012-05-25 | HU0000703483 | 1,561800 | 21.682.200.000 | |
2012-05-24 | HU0000703483 | 1,561500 | 21.700.100.000 | |
2012-05-23 | HU0000703483 | 1,561300 | 21.728.100.000 | |
2012-05-22 | HU0000703483 | 1,561000 | 21.744.100.000 | |
2012-05-21 | HU0000703483 | 1,560700 | 21.757.500.000 | |
2012-05-18 | HU0000703483 | 1,559900 | 21.771.300.000 | |
2012-05-17 | HU0000703483 | 1,559600 | 21.787.000.000 | |
2012-05-16 | HU0000703483 | 1,559400 | 21.796.700.000 | |
2012-05-15 | HU0000703483 | 1,559100 | 21.823.800.000 | |
2012-05-14 | HU0000703483 | 1,558900 | 21.839.200.000 | |
2012-05-11 | HU0000703483 | 1,558000 | 21.842.200.000 | |
2012-05-10 | HU0000703483 | 1,557800 | 21.853.100.000 | |
2012-05-09 | HU0000703483 | 1,557500 | 21.868.800.000 | |
2012-05-08 | HU0000703483 | 1,557200 | 21.893.900.000 | |
2012-05-07 | HU0000703483 | 1,556900 | 21.898.300.000 | |
2012-05-04 | HU0000703483 | 1,556200 | 21.894.600.000 | |
2012-05-03 | HU0000703483 | 1,555900 | 21.956.000.000 | |
2012-05-02 | HU0000703483 | 1,555600 | 21.961.200.000 | |
2012-04-27 | HU0000703483 | 1,554300 | 21.968.500.000 | |
2012-04-26 | HU0000703483 | 1,554000 | 21.986.300.000 | |
2012-04-25 | HU0000703483 | 1,553500 | 22.008.500.000 | |
2012-04-24 | HU0000703483 | 1,553300 | 22.067.000.000 | |
2012-04-23 | HU0000703483 | 1,553000 | 22.068.200.000 | |
2012-04-21 | HU0000703483 | 1,552400 | 22.113.800.000 | |
2012-04-20 | HU0000703483 | 1,552200 | 22.139.100.000 | |
2012-04-19 | HU0000703483 | 1,551900 | 22.169.700.000 | |
2012-04-18 | HU0000703483 | 1,551600 | 22.207.400.000 | |
2012-04-17 | HU0000703483 | 1,551300 | 22.226.900.000 | |
2012-04-16 | HU0000703483 | 1,551100 | 22.237.700.000 | |
2012-04-13 | HU0000703483 | 1,550200 | 22.247.600.000 | |
2012-04-12 | HU0000703483 | 1,550000 | 22.245.400.000 | |
2012-04-11 | HU0000703483 | 1,549700 | 22.276.000.000 | |
2012-04-10 | HU0000703483 | 1,549500 | 22.285.200.000 | |
2012-04-06 | HU0000703483 | 1,548400 | 22.277.900.000 | |
2012-04-05 | HU0000703483 | 1,548200 | 22.293.500.000 | |
2012-04-04 | HU0000703483 | 1,547900 | 22.322.000.000 | |
2012-04-03 | HU0000703483 | 1,547600 | 22.343.900.000 | |
2012-04-02 | HU0000703483 | 1,547300 | 22.368.700.000 | |
2012-03-30 | HU0000703483 | 1,546500 | 22.367.600.000 | |
2012-03-29 | HU0000703483 | 1,546300 | 22.367.600.000 | |
2012-03-28 | HU0000703483 | 1,546000 | 22.395.300.000 | |
2012-03-27 | HU0000703483 | 1,545800 | 22.401.900.000 | |
2012-03-26 | HU0000703483 | 1,545600 | 22.397.500.000 | |
2012-03-24 | HU0000703483 | 1,545100 | 22.400.600.000 | |
2012-03-23 | HU0000703483 | 1,544800 | 22.419.300.000 | |
2012-03-22 | HU0000703483 | 1,544500 | 22.418.000.000 | |
2012-03-21 | HU0000703483 | 1,544300 | 22.414.100.000 | |
2012-03-20 | HU0000703483 | 1,544000 | 22.448.100.000 | |
2012-03-19 | HU0000703483 | 1,543700 | 22.462.800.000 | |
2012-03-14 | HU0000703483 | 1,542500 | 22.455.000.000 | |
2012-03-13 | HU0000703483 | 1,542200 | 22.495.000.000 | |
2012-03-12 | HU0000703483 | 1,541900 | 22.515.700.000 | |
2012-03-09 | HU0000703483 | 1,541200 | 22.535.100.000 | |
2012-03-08 | HU0000703483 | 1,540900 | 22.540.300.000 | |
2012-03-07 | HU0000703483 | 1,540600 | 22.543.200.000 | |
2012-03-06 | HU0000703483 | 1,540400 | 22.557.800.000 | |
2012-03-05 | HU0000703483 | 1,540100 | 22.587.300.000 | |
2012-03-02 | HU0000703483 | 1,539400 | 22.579.200.000 | |
2012-03-01 | HU0000703483 | 1,539100 | 22.584.000.000 | |
2012-02-29 | HU0000703483 | 1,538800 | 22.603.600.000 | |
2012-02-28 | HU0000703483 | 1,538500 | 22.621.100.000 | |
2012-02-27 | HU0000703483 | 1,538300 | 22.612.700.000 | |
2012-02-24 | HU0000703483 | 1,537500 | 22.597.000.000 | |
2012-02-23 | HU0000703483 | 1,537200 | 22.569.800.000 | |
2012-02-22 | HU0000703483 | 1,537000 | 22.509.800.000 | |
2012-02-21 | HU0000703483 | 1,536700 | 22.504.600.000 | |
2012-02-20 | HU0000703483 | 1,536400 | 22.569.500.000 | |
2012-02-17 | HU0000703483 | 1,535600 | 22.575.900.000 | |
2012-02-16 | HU0000703483 | 1,535400 | 22.588.400.000 | |
2012-02-15 | HU0000703483 | 1,535000 | 22.635.300.000 | |
2012-02-14 | HU0000703483 | 1,534700 | 22.677.200.000 | |
2012-02-13 | HU0000703483 | 1,534500 | 22.717.100.000 | |
2012-02-10 | HU0000703483 | 1,533800 | 22.712.900.000 | |
2012-02-09 | HU0000703483 | 1,533500 | 22.716.500.000 | |
2012-02-08 | HU0000703483 | 1,533200 | 22.718.900.000 | |
2012-02-07 | HU0000703483 | 1,532900 | 22.721.300.000 | |
2012-02-06 | HU0000703483 | 1,532700 | 22.771.300.000 | |
2012-02-03 | HU0000703483 | 1,531800 | 22.792.100.000 | |
2012-02-02 | HU0000703483 | 1,531600 | 22.806.100.000 | |
2012-02-01 | HU0000703483 | 1,531300 | 22.866.700.000 | |
2012-01-31 | HU0000703483 | 1,531100 | 22.902.500.000 | |
2012-01-30 | HU0000703483 | 1,530800 | 22.931.600.000 | |
2012-01-27 | HU0000703483 | 1,530100 | 22.982.800.000 | |
2012-01-26 | HU0000703483 | 1,529800 | 23.024.200.000 | |
2012-01-25 | HU0000703483 | 1,529300 | 23.066.000.000 | |
2012-01-24 | HU0000703483 | 1,529000 | 23.135.700.000 | |
2012-01-23 | HU0000703483 | 1,528700 | 23.216.200.000 | |
2012-01-20 | HU0000703483 | 1,528000 | 23.257.100.000 | |
2012-01-19 | HU0000703483 | 1,527800 | 23.338.100.000 | |
2012-01-18 | HU0000703483 | 1,527300 | 23.421.200.000 | |
2012-01-17 | HU0000703483 | 1,527100 | 23.490.900.000 | |
2012-01-16 | HU0000703483 | 1,526900 | 23.575.100.000 | |
2012-01-13 | HU0000703483 | 1,526200 | 23.638.500.000 | |
2012-01-12 | HU0000703483 | 1,525800 | 23.698.400.000 | |
2012-01-11 | HU0000703483 | 1,525400 | 23.796.600.000 | |
2012-01-10 | HU0000703483 | 1,525100 | 23.909.800.000 | |
2012-01-09 | HU0000703483 | 1,524400 | 24.017.200.000 | |
2012-01-06 | HU0000703483 | 1,523300 | 24.089.700.000 | |
2012-01-05 | HU0000703483 | 1,523700 | 24.129.100.000 | |
2012-01-04 | HU0000703483 | 1,523800 | 24.193.200.000 | |
2012-01-03 | HU0000703483 | 1,524000 | 24.258.000.000 | |
2012-01-02 | HU0000703483 | 1,523900 | 24.274.300.000 | |
2011-12-30 | HU0000703483 | 1,523100 | 24.303.800.000 | |
2011-12-29 | HU0000703483 | 1,523000 | 24.351.900.000 | |
2011-12-28 | HU0000703483 | 1,522800 | 24.403.700.000 | |
2011-12-27 | HU0000703483 | 1,522600 | 24.419.300.000 | |
2011-12-23 | HU0000703483 | 1,521600 | 24.416.500.000 | |
2011-12-22 | HU0000703483 | 1,521800 | 24.448.000.000 | |
2011-12-21 | HU0000703483 | 1,521500 | 24.454.900.000 | |
2011-12-20 | HU0000703483 | 1,521300 | 24.497.100.000 | |
2011-12-19 | HU0000703483 | 1,521100 | 24.486.600.000 | |
2011-12-16 | HU0000703483 | 1,520400 | 24.490.000.000 | |
2011-12-15 | HU0000703483 | 1,520200 | 24.515.000.000 | |
2011-12-14 | HU0000703483 | 1,519900 | 24.545.500.000 | |
2011-12-13 | HU0000703483 | 1,519600 | 24.595.400.000 | |
2011-12-12 | HU0000703483 | 1,519400 | 24.616.100.000 | |
2011-12-09 | HU0000703483 | 1,518800 | 24.642.300.000 | |
2011-12-08 | HU0000703483 | 1,518500 | 24.625.000.000 | |
2011-12-07 | HU0000703483 | 1,518300 | 24.648.500.000 | |
2011-12-06 | HU0000703483 | 1,518200 | 24.646.000.000 | |
2011-12-05 | HU0000703483 | 1,517900 | 24.650.100.000 | |
2011-12-02 | HU0000703483 | 1,517100 | 24.663.700.000 | |
2011-12-01 | HU0000703483 | 1,516800 | 24.675.900.000 | |
2011-11-30 | HU0000703483 | 1,516300 | 24.714.900.000 | |
2011-11-29 | HU0000703483 | 1,516000 | 24.734.200.000 | |
2011-11-28 | HU0000703483 | 1,515900 | 24.755.100.000 | |
2011-11-25 | HU0000703483 | 1,516100 | 24.779.400.000 | |
2011-11-24 | HU0000703483 | 1,516100 | 24.801.000.000 | |
2011-11-23 | HU0000703483 | 1,516000 | 24.820.100.000 | |
2011-11-22 | HU0000703483 | 1,515800 | 24.850.900.000 | |
2011-11-21 | HU0000703483 | 1,515600 | 24.861.200.000 | |
2011-11-18 | HU0000703483 | 1,514800 | 24.877.400.000 | |
2011-11-17 | HU0000703483 | 1,514600 | 24.887.100.000 | |
2011-11-16 | HU0000703483 | 1,514400 | 24.894.900.000 | |
2011-11-15 | HU0000703483 | 1,514300 | 24.955.100.000 | |
2011-11-14 | HU0000703483 | 1,514200 | 24.965.000.000 | |
2011-11-11 | HU0000703483 | 1,513600 | 24.980.500.000 | |
2011-11-10 | HU0000703483 | 1,513600 | 25.002.100.000 | |
2011-11-09 | HU0000703483 | 1,513400 | 25.024.800.000 | |
2011-11-08 | HU0000703483 | 1,513200 | 25.024.800.000 | |
2011-11-07 | HU0000703483 | 1,513000 | 25.024.700.000 | |
2011-11-05 | HU0000703483 | 1,512600 | 25.042.000.000 | |
2011-11-04 | HU0000703483 | 1,512400 | 25.045.500.000 | |
2011-11-03 | HU0000703483 | 1,512200 | 25.068.500.000 | |
2011-11-02 | HU0000703483 | 1,512100 | 25.099.900.000 | |
2011-10-28 | HU0000703483 | 1,511100 | 25.104.600.000 | |
2011-10-27 | HU0000703483 | 1,511000 | 25.117.400.000 | |
2011-10-26 | HU0000703483 | 1,510800 | 25.133.000.000 | |
2011-10-25 | HU0000703483 | 1,510600 | 25.167.500.000 | |
2011-10-24 | HU0000703483 | 1,510400 | 25.190.300.000 | |
2011-10-21 | HU0000703483 | 1,509700 | 25.195.100.000 | |
2011-10-20 | HU0000703483 | 1,509600 | 25.210.700.000 | |
2011-10-19 | HU0000703483 | 1,509400 | 25.251.300.000 | |
2011-10-18 | HU0000703483 | 1,509200 | 25.250.900.000 | |
2011-10-17 | HU0000703483 | 1,509000 | 25.257.500.000 | |
2011-10-14 | HU0000703483 | 1,508400 | 25.279.500.000 | |
2011-10-13 | HU0000703483 | 1,508200 | 25.267.400.000 | |
2011-10-12 | HU0000703483 | 1,507900 | 25.254.300.000 | |
2011-10-11 | HU0000703483 | 1,507700 | 25.256.200.000 | |
2011-10-10 | HU0000703483 | 1,507500 | 25.277.700.000 | |
2011-10-07 | HU0000703483 | 1,506900 | 25.300.700.000 | |
2011-10-06 | HU0000703483 | 1,506700 | 25.334.100.000 | |
2011-10-05 | HU0000703483 | 1,506500 | 25.355.600.000 | |
2011-10-04 | HU0000703483 | 1,506400 | 25.386.600.000 | |
2011-10-03 | HU0000703483 | 1,506200 | 25.404.900.000 | |
2011-09-30 | HU0000703483 | 1,505600 | 25.402.600.000 | |
2011-09-29 | HU0000703483 | 1,505400 | 25.427.300.000 | |
2011-09-28 | HU0000703483 | 1,505200 | 25.447.300.000 | |
2011-09-27 | HU0000703483 | 1,505000 | 25.508.000.000 | |
2011-09-26 | HU0000703483 | 1,504800 | 25.520.500.000 | |
2011-09-23 | HU0000703483 | 1,504100 | 25.527.500.000 | |
2011-09-22 | HU0000703483 | 1,504000 | 25.535.000.000 | |
2011-09-21 | HU0000703483 | 1,503800 | 25.549.400.000 | |
2011-09-20 | HU0000703483 | 1,503600 | 25.568.600.000 | |
2011-09-19 | HU0000703483 | 1,503400 | 25.583.200.000 | |
2011-09-16 | HU0000703483 | 1,502800 | 25.593.000.000 | |
2011-09-15 | HU0000703483 | 1,502700 | 25.604.100.000 | |
2011-09-14 | HU0000703483 | 1,502500 | 25.607.500.000 | |
2011-09-13 | HU0000703483 | 1,502300 | 25.625.300.000 | |
2011-09-12 | HU0000703483 | 1,502100 | 25.627.400.000 | |
2011-09-09 | HU0000703483 | 1,501500 | 25.625.600.000 | |
2011-09-08 | HU0000703483 | 1,501300 | 25.644.400.000 | |
2011-09-07 | HU0000703483 | 1,501100 | 25.663.500.000 | |
2011-09-06 | HU0000703483 | 1,500800 | 25.679.300.000 | |
2011-09-05 | HU0000703483 | 1,500600 | 25.683.900.000 | |
2011-09-02 | HU0000703483 | 1,500000 | 25.725.900.000 | |
2011-09-01 | HU0000703483 | 1,499800 | 25.729.000.000 | |
2011-08-31 | HU0000703483 | 1,499600 | 25.728.100.000 | |
2011-08-30 | HU0000703483 | 1,499400 | 25.768.500.000 | |
2011-08-29 | HU0000703483 | 1,499200 | 25.750.300.000 | |
2011-08-26 | HU0000703483 | 1,498600 | 25.748.300.000 | |
2011-08-25 | HU0000703483 | 1,498400 | 25.746.100.000 | |
2011-08-24 | HU0000703483 | 1,498200 | 25.774.000.000 | |
2011-08-23 | HU0000703483 | 1,498000 | 25.765.000.000 | |
2011-08-22 | HU0000703483 | 1,497800 | 25.751.900.000 | |
2011-08-19 | HU0000703483 | 1,497200 | 25.743.500.000 | |
2011-08-18 | HU0000703483 | 1,496900 | 25.730.700.000 | |
2011-08-17 | HU0000703483 | 1,496600 | 25.728.600.000 | |
2011-08-16 | HU0000703483 | 1,496400 | 25.740.800.000 | |
2011-08-15 | HU0000703483 | 1,496200 | 25.749.200.000 | |
2011-08-12 | HU0000703483 | 1,495600 | 25.736.400.000 | |
2011-08-11 | HU0000703483 | 1,495300 | 25.739.800.000 | |
2011-08-10 | HU0000703483 | 1,495100 | 25.754.600.000 | |
2011-08-09 | HU0000703483 | 1,494900 | 25.751.100.000 | |
2011-08-08 | HU0000703483 | 1,494700 | 25.752.000.000 | |
2011-08-05 | HU0000703483 | 1,494100 | 25.766.300.000 | |
2011-08-04 | HU0000703483 | 1,494000 | 25.750.200.000 | |
2011-08-03 | HU0000703483 | 1,493800 | 25.759.800.000 | |
2011-08-02 | HU0000703483 | 1,493600 | 25.766.700.000 | |
2011-08-01 | HU0000703483 | 1,493400 | 25.765.200.000 | |
2011-07-29 | HU0000703483 | 1,492800 | 25.749.500.000 | |
2011-07-28 | HU0000703483 | 1,492600 | 25.757.000.000 | |
2011-07-27 | HU0000703483 | 1,492400 | 25.749.400.000 | |
2011-07-26 | HU0000703483 | 1,492200 | 25.767.100.000 | |
2011-07-25 | HU0000703483 | 1,492000 | 25.775.800.000 | |
2011-07-22 | HU0000703483 | 1,491400 | 25.777.400.000 | |
2011-07-21 | HU0000703483 | 1,491100 | 25.806.800.000 | |
2011-07-20 | HU0000703483 | 1,490900 | 25.797.200.000 | |
2011-07-19 | HU0000703483 | 1,490700 | 25.833.000.000 | |
2011-07-18 | HU0000703483 | 1,490500 | 25.838.200.000 | |
2011-07-15 | HU0000703483 | 1,489900 | 25.835.800.000 | |
2011-07-14 | HU0000703483 | 1,489700 | 25.846.200.000 | |
2011-07-13 | HU0000703483 | 1,489500 | 25.828.900.000 | |
2011-07-12 | HU0000703483 | 1,489300 | 25.839.800.000 | |
2011-07-11 | HU0000703483 | 1,489100 | 25.857.100.000 | |
2011-07-08 | HU0000703483 | 1,488500 | 25.856.400.000 | |
2011-07-07 | HU0000703483 | 1,488300 | 25.884.000.000 | |
2011-07-06 | HU0000703483 | 1,488100 | 25.913.400.000 | |
2011-07-05 | HU0000703483 | 1,487800 | 25.973.500.000 | |
2011-07-04 | HU0000703483 | 1,487700 | 26.047.800.000 | |
2011-07-01 | HU0000703483 | 1,487000 | 26.045.700.000 | |
2011-06-30 | HU0000703483 | 1,486800 | 26.056.900.000 | |
2011-06-29 | HU0000703483 | 1,486600 | 26.060.800.000 | |
2011-06-28 | HU0000703483 | 1,486400 | 26.094.100.000 | |
2011-06-27 | HU0000703483 | 1,486200 | 26.112.100.000 | |
2011-06-24 | HU0000703483 | 1,485600 | 26.095.600.000 | |
2011-06-23 | HU0000703483 | 1,485400 | 26.101.700.000 | |
2011-06-22 | HU0000703483 | 1,485200 | 25.937.500.000 | |
2011-06-21 | HU0000703483 | 1,485000 | 25.793.100.000 | |
2011-06-20 | HU0000703483 | 1,484800 | 25.745.400.000 | |
2011-06-17 | HU0000703483 | 1,484200 | 25.670.300.000 | |
2011-06-16 | HU0000703483 | 1,484000 | 25.688.700.000 | |
2011-06-15 | HU0000703483 | 1,483800 | 25.691.900.000 | |
2011-06-14 | HU0000703483 | 1,483600 | 25.711.000.000 | |
2011-06-10 | HU0000703483 | 1,482800 | 25.707.500.000 | |
2011-06-09 | HU0000703483 | 1,482600 | 25.716.900.000 | |
2011-06-08 | HU0000703483 | 1,482400 | 25.714.100.000 | |
2011-06-07 | HU0000703483 | 1,482200 | 25.727.200.000 | |
2011-06-06 | HU0000703483 | 1,482200 | 25.737.800.000 | |
2011-06-03 | HU0000703483 | 1,481600 | 25.725.700.000 | |
2011-06-02 | HU0000703483 | 1,481400 | 25.741.600.000 | |
2011-06-01 | HU0000703483 | 1,481200 | 25.753.100.000 | |
2011-05-31 | HU0000703483 | 1,481000 | 25.772.500.000 | |
2011-05-30 | HU0000703483 | 1,480800 | 25.774.100.000 | |
2011-05-27 | HU0000703483 | 1,480200 | 25.785.500.000 | |
2011-05-26 | HU0000703483 | 1,480000 | 25.786.600.000 | |
2011-05-25 | HU0000703483 | 1,479800 | 25.808.000.000 | |
2011-05-24 | HU0000703483 | 1,479600 | 25.823.000.000 | |
2011-05-23 | HU0000703483 | 1,479400 | 25.826.100.000 | |
2011-05-20 | HU0000703483 | 1,478800 | 25.857.200.000 | |
2011-05-19 | HU0000703483 | 1,478600 | 25.836.500.000 | |
2011-05-18 | HU0000703483 | 1,478400 | 25.827.200.000 | |
2011-05-17 | HU0000703483 | 1,478200 | 25.847.500.000 | |
2011-05-16 | HU0000703483 | 1,478000 | 25.854.600.000 | |
2011-05-13 | HU0000703483 | 1,477400 | 25.854.700.000 | |
2011-05-12 | HU0000703483 | 1,477200 | 25.858.000.000 | |
2011-05-11 | HU0000703483 | 1,477000 | 25.882.700.000 | |
2011-05-10 | HU0000703483 | 1,476800 | 25.884.100.000 | |
2011-05-09 | HU0000703483 | 1,476600 | 25.889.800.000 | |
2011-05-06 | HU0000703483 | 1,476000 | 25.899.800.000 | |
2011-05-05 | HU0000703483 | 1,475800 | 25.914.300.000 | |
2011-05-04 | HU0000703483 | 1,475600 | 25.928.100.000 | |
2011-05-03 | HU0000703483 | 1,475400 | 25.952.700.000 | |
2011-05-02 | HU0000703483 | 1,475200 | 25.917.700.000 | |
2011-04-29 | HU0000703483 | 1,474600 | 25.911.600.000 | |
2011-04-28 | HU0000703483 | 1,474400 | 25.907.700.000 | |
2011-04-27 | HU0000703483 | 1,474200 | 25.908.400.000 | |
2011-04-26 | HU0000703483 | 1,474000 | 25.896.700.000 | |
2011-04-22 | HU0000703483 | 1,473300 | 25.896.300.000 | |
2011-04-21 | HU0000703483 | 1,473100 | 25.909.100.000 | |
2011-04-20 | HU0000703483 | 1,472900 | 25.906.900.000 | |
2011-04-19 | HU0000703483 | 1,472600 | 25.917.300.000 | |
2011-04-18 | HU0000703483 | 1,472500 | 25.913.200.000 | |
2011-04-15 | HU0000703483 | 1,471900 | 25.869.500.000 | |
2011-04-14 | HU0000703483 | 1,471700 | 25.879.700.000 | |
2011-04-13 | HU0000703483 | 1,471400 | 25.881.400.000 | |
2011-04-12 | HU0000703483 | 1,471300 | 25.894.400.000 | |
2011-04-11 | HU0000703483 | 1,471100 | 25.910.900.000 | |
2011-04-08 | HU0000703483 | 1,470500 | 25.922.300.000 | |
2011-04-07 | HU0000703483 | 1,470300 | 25.931.300.000 | |
2011-04-06 | HU0000703483 | 1,470100 | 25.940.800.000 | |
2011-04-05 | HU0000703483 | 1,469900 | 25.937.800.000 | |
2011-04-04 | HU0000703483 | 1,469700 | 25.959.000.000 | |
2011-04-01 | HU0000703483 | 1,469200 | 26.009.100.000 | |
2011-03-31 | HU0000703483 | 1,468900 | 25.998.900.000 | |
2011-03-30 | HU0000703483 | 1,469100 | 26.020.400.000 | |
2011-03-29 | HU0000703483 | 1,468900 | 26.045.500.000 | |
2011-03-28 | HU0000703483 | 1,468600 | 26.078.300.000 | |
2011-03-25 | HU0000703483 | 1,468100 | 26.079.600.000 | |
2011-03-24 | HU0000703483 | 1,467900 | 26.085.700.000 | |
2011-03-23 | HU0000703483 | 1,467700 | 26.109.700.000 | |
2011-03-22 | HU0000703483 | 1,467400 | 26.133.600.000 | |
2011-03-21 | HU0000703483 | 1,467200 | 26.128.200.000 | |
2011-03-19 | HU0000703483 | 1,466800 | 26.136.900.000 | |
2011-03-18 | HU0000703483 | 1,466700 | 26.128.000.000 | |
2011-03-17 | HU0000703483 | 1,466400 | 26.131.200.000 | |
2011-03-16 | HU0000703483 | 1,466200 | 26.136.800.000 | |
2011-03-11 | HU0000703483 | 1,465200 | 26.120.300.000 | |
2011-03-10 | HU0000703483 | 1,465100 | 26.132.300.000 | |
2011-03-09 | HU0000703483 | 1,464900 | 26.139.500.000 | |
2011-03-08 | HU0000703483 | 1,464700 | 26.139.600.000 | |
2011-03-07 | HU0000703483 | 1,464500 | 26.124.800.000 | |
2011-03-04 | HU0000703483 | 1,463600 | 26.130.800.000 | |
2011-03-03 | HU0000703483 | 1,463400 | 26.139.400.000 | |
2011-03-02 | HU0000703483 | 1,463200 | 26.130.700.000 | |
2011-03-01 | HU0000703483 | 1,463000 | 26.195.400.000 | |
2011-02-28 | HU0000703483 | 1,462800 | 26.235.000.000 | |
2011-02-25 | HU0000703483 | 1,462200 | 26.257.700.000 | |
2011-02-24 | HU0000703483 | 1,462000 | 26.258.800.000 | |
2011-02-23 | HU0000703483 | 1,461800 | 26.257.800.000 | |
2011-02-22 | HU0000703483 | 1,461600 | 26.243.200.000 | |
2011-02-21 | HU0000703483 | 1,461500 | 26.252.200.000 | |
2011-02-18 | HU0000703483 | 1,460900 | 26.240.400.000 | |
2011-02-17 | HU0000703483 | 1,460700 | 26.232.800.000 | |
2011-02-16 | HU0000703483 | 1,460500 | 26.231.000.000 | |
2011-02-15 | HU0000703483 | 1,460300 | 26.232.500.000 | |
2011-02-14 | HU0000703483 | 1,460100 | 26.228.400.000 | |
2011-02-11 | HU0000703483 | 1,459600 | 26.217.700.000 | |
2011-02-10 | HU0000703483 | 1,459500 | 26.237.800.000 | |
2011-02-09 | HU0000703483 | 1,459300 | 26.237.800.000 | |
2011-02-08 | HU0000703483 | 1,459100 | 26.232.100.000 | |
2011-02-07 | HU0000703483 | 1,458900 | 26.255.200.000 | |
2011-02-04 | HU0000703483 | 1,458200 | 26.252.500.000 | |
2011-02-03 | HU0000703483 | 1,458100 | 26.248.000.000 | |
2011-02-02 | HU0000703483 | 1,457900 | 26.255.500.000 | |
2011-02-01 | HU0000703483 | 1,457700 | 26.236.500.000 | |
2011-01-31 | HU0000703483 | 1,457500 | 26.237.300.000 | |
2011-01-28 | HU0000703483 | 1,456900 | 26.241.200.000 | |
2011-01-27 | HU0000703483 | 1,456800 | 26.236.000.000 | |
2011-01-26 | HU0000703483 | 1,456600 | 26.252.300.000 | |
2011-01-25 | HU0000703483 | 1,456400 | 26.224.900.000 | |
2011-01-24 | HU0000703483 | 1,456200 | 26.218.700.000 | |
2011-01-21 | HU0000703483 | 1,455700 | 26.199.700.000 | |
2011-01-20 | HU0000703483 | 1,455500 | 26.239.600.000 | |
2011-01-19 | HU0000703483 | 1,455200 | 26.241.000.000 | |
2011-01-18 | HU0000703483 | 1,455000 | 26.211.900.000 | |
2011-01-17 | HU0000703483 | 1,454800 | 26.141.000.000 | |
2011-01-14 | HU0000703483 | 1,454300 | 26.067.500.000 | |
2011-01-13 | HU0000703483 | 1,454100 | 25.976.900.000 | |
2011-01-12 | HU0000703483 | 1,454100 | 25.884.800.000 | |
2011-01-11 | HU0000703483 | 1,453900 | 25.916.200.000 | |
2011-01-10 | HU0000703483 | 1,453700 | 25.951.000.000 | |
2011-01-07 | HU0000703483 | 1,453200 | 25.971.700.000 | |
2011-01-06 | HU0000703483 | 1,452900 | 25.980.100.000 | |
2011-01-05 | HU0000703483 | 1,452700 | 26.004.300.000 | |
2011-01-04 | HU0000703483 | 1,452500 | 26.030.100.000 | |
2011-01-03 | HU0000703483 | 1,452400 | 26.025.300.000 | |
2010-12-31 | HU0000703483 | 1,451800 | 25.996.800.000 | |
2010-12-30 | HU0000703483 | 1,451700 | 25.964.500.000 | |
2010-12-29 | HU0000703483 | 1,451500 | 25.975.300.000 | |
2010-12-28 | HU0000703483 | 1,451300 | 25.942.600.000 | |
2010-12-27 | HU0000703483 | 1,451100 | 25.940.700.000 | |
2010-12-23 | HU0000703483 | 1,450400 | 25.924.100.000 | |
2010-12-22 | HU0000703483 | 1,450200 | 25.921.900.000 | |
2010-12-21 | HU0000703483 | 1,450100 | 25.907.800.000 | |
2010-12-20 | HU0000703483 | 1,449900 | 25.884.600.000 | |
2010-12-17 | HU0000703483 | 1,449100 | 25.864.100.000 | |
2010-12-16 | HU0000703483 | 1,448900 | 25.834.400.000 | |
2010-12-15 | HU0000703483 | 1,448700 | 25.825.000.000 | |
2010-12-14 | HU0000703483 | 1,448500 | 25.818.600.000 | |
2010-12-13 | HU0000703483 | 1,448400 | 25.809.000.000 | |
2010-12-11 | HU0000703483 | 1,448000 | 25.808.500.000 | |
2010-12-10 | HU0000703483 | 1,447900 | 25.807.300.000 | |
2010-12-09 | HU0000703483 | 1,447600 | 25.795.800.000 | |
2010-12-08 | HU0000703483 | 1,447400 | 25.803.600.000 | |
2010-12-07 | HU0000703483 | 1,447300 | 25.801.500.000 | |
2010-12-06 | HU0000703483 | 1,447100 | 25.777.500.000 | |
2010-12-03 | HU0000703483 | 1,446600 | 25.779.000.000 | |
2010-12-02 | HU0000703483 | 1,446300 | 25.779.000.000 | |
2010-12-01 | HU0000703483 | 1,446200 | 25.801.100.000 | |
2010-11-30 | HU0000703483 | 1,446200 | 25.781.700.000 | |
2010-11-29 | HU0000703483 | 1,446000 | 25.764.700.000 | |
2010-11-26 | HU0000703483 | 1,445600 | 25.753.900.000 | |
2010-11-25 | HU0000703483 | 1,445400 | 25.723.900.000 | |
2010-11-24 | HU0000703483 | 1,445200 | 25.729.500.000 | |
2010-11-23 | HU0000703483 | 1,445100 | 25.701.100.000 | |
2010-11-22 | HU0000703483 | 1,444900 | 25.671.400.000 | |
2010-11-19 | HU0000703483 | 1,444400 | 25.648.700.000 | |
2010-11-18 | HU0000703483 | 1,444200 | 25.662.400.000 | |
2010-11-17 | HU0000703483 | 1,444000 | 25.664.600.000 | |
2010-11-16 | HU0000703483 | 1,443800 | 25.635.500.000 | |
2010-11-15 | HU0000703483 | 1,443600 | 25.636.100.000 | |
2010-11-12 | HU0000703483 | 1,443100 | 25.609.400.000 | |
2010-11-11 | HU0000703483 | 1,443100 | 25.503.700.000 | |
2010-11-10 | HU0000703483 | 1,442900 | 25.485.200.000 | |
2010-11-09 | HU0000703483 | 1,442800 | 25.455.500.000 | |
2010-11-08 | HU0000703483 | 1,442600 | 25.413.000.000 | |
2010-11-05 | HU0000703483 | 1,442100 | 25.368.300.000 | |
2010-11-04 | HU0000703483 | 1,441900 | 25.358.400.000 | |
2010-11-03 | HU0000703483 | 1,441700 | 25.339.400.000 | |
2010-11-02 | HU0000703483 | 1,441500 | 25.331.800.000 | |
2010-10-29 | HU0000703483 | 1,440800 | 25.290.800.000 | |
2010-10-28 | HU0000703483 | 1,440700 | 25.277.300.000 | |
2010-10-27 | HU0000703483 | 1,440500 | 25.280.400.000 | |
2010-10-26 | HU0000703483 | 1,440400 | 25.298.200.000 | |
2010-10-25 | HU0000703483 | 1,440300 | 25.268.300.000 | |
2010-10-22 | HU0000703483 | 1,439700 | 25.209.700.000 | |
2010-10-21 | HU0000703483 | 1,439600 | 25.214.500.000 | |
2010-10-20 | HU0000703483 | 1,439400 | 25.193.400.000 | |
2010-10-19 | HU0000703483 | 1,439200 | 25.151.200.000 | |
2010-10-18 | HU0000703483 | 1,439000 | 25.102.900.000 | |
2010-10-15 | HU0000703483 | 1,438500 | 24.973.200.000 | |
2010-10-14 | HU0000703483 | 1,438400 | 24.861.800.000 | |
2010-10-13 | HU0000703483 | 1,438300 | 24.757.100.000 | |
2010-10-12 | HU0000703483 | 1,438000 | 24.614.300.000 | |
2010-10-11 | HU0000703483 | 1,437900 | 24.616.700.000 | |
2010-10-08 | HU0000703483 | 1,437400 | 24.599.100.000 | |
2010-10-07 | HU0000703483 | 1,437200 | 24.592.800.000 | |
2010-10-06 | HU0000703483 | 1,437000 | 24.577.900.000 | |
2010-10-05 | HU0000703483 | 1,436800 | 24.592.700.000 | |
2010-10-04 | HU0000703483 | 1,436700 | 24.571.100.000 | |
2010-10-01 | HU0000703483 | 1,436100 | 24.556.900.000 | |
2010-09-30 | HU0000703483 | 1,436000 | 24.542.000.000 | |
2010-09-29 | HU0000703483 | 1,435800 | 24.537.700.000 | |
2010-09-28 | HU0000703483 | 1,435600 | 24.534.500.000 | |
2010-09-27 | HU0000703483 | 1,435400 | 24.525.700.000 | |
2010-09-24 | HU0000703483 | 1,434900 | 24.495.400.000 | |
2010-09-23 | HU0000703483 | 1,434700 | 24.478.600.000 | |
2010-09-22 | HU0000703483 | 1,434500 | 24.461.100.000 | |
2010-09-21 | HU0000703483 | 1,434300 | 24.459.700.000 | |
2010-09-20 | HU0000703483 | 1,434200 | 24.450.100.000 | |
2010-09-17 | HU0000703483 | 1,433700 | 24.439.600.000 | |
2010-09-16 | HU0000703483 | 1,433500 | 24.441.000.000 | |
2010-09-15 | HU0000703483 | 1,433200 | 24.420.000.000 | |
2010-09-14 | HU0000703483 | 1,433100 | 24.407.500.000 | |
2010-09-13 | HU0000703483 | 1,433000 | 24.391.300.000 | |
2010-09-10 | HU0000703483 | 1,432400 | 24.361.600.000 | |
2010-09-09 | HU0000703483 | 1,432200 | 24.352.600.000 | |
2010-09-08 | HU0000703483 | 1,432000 | 24.318.000.000 | |
2010-09-07 | HU0000703483 | 1,431800 | 24.325.200.000 | |
2010-09-06 | HU0000703483 | 1,431700 | 24.295.100.000 | |
2010-09-03 | HU0000703483 | 1,431200 | 24.275.900.000 | |
2010-09-02 | HU0000703483 | 1,431100 | 24.288.600.000 | |
2010-09-01 | HU0000703483 | 1,430900 | 24.284.400.000 | |
2010-08-31 | HU0000703483 | 1,430800 | 24.269.200.000 | |
2010-08-30 | HU0000703483 | 1,430700 | 24.265.800.000 | |
2010-08-27 | HU0000703483 | 1,430100 | 24.232.200.000 | |
2010-08-26 | HU0000703483 | 1,430100 | 24.246.500.000 | |
2010-08-25 | HU0000703483 | 1,429900 | 24.237.700.000 | |
2010-08-24 | HU0000703483 | 1,429700 | 24.233.000.000 | |
2010-08-23 | HU0000703483 | 1,429600 | 24.193.700.000 | |
2010-08-19 | HU0000703483 | 1,428900 | 24.156.300.000 | |
2010-08-18 | HU0000703483 | 1,428600 | 24.110.700.000 | |
2010-08-17 | HU0000703483 | 1,428400 | 24.114.800.000 | |
2010-08-16 | HU0000703483 | 1,428300 | 24.105.900.000 | |
2010-08-13 | HU0000703483 | 1,427800 | 24.080.500.000 | |
2010-08-12 | HU0000703483 | 1,427600 | 24.080.000.000 | |
2010-08-11 | HU0000703483 | 1,427400 | 24.044.700.000 | |
2010-08-10 | HU0000703483 | 1,427200 | 24.005.900.000 | |
2010-08-09 | HU0000703483 | 1,427100 | 23.998.300.000 | |
2010-08-06 | HU0000703483 | 1,426600 | 23.930.800.000 | |
2010-08-05 | HU0000703483 | 1,426400 | 23.935.300.000 | |
2010-08-04 | HU0000703483 | 1,426200 | 23.915.200.000 | |
2010-08-03 | HU0000703483 | 1,426000 | 23.938.400.000 | |
2010-08-02 | HU0000703483 | 1,425800 | 23.914.600.000 | |
2010-07-30 | HU0000703483 | 1,425300 | 23.903.500.000 | |
2010-07-29 | HU0000703483 | 1,425100 | 23.886.200.000 | |
2010-07-28 | HU0000703483 | 1,424900 | 23.879.800.000 | |
2010-07-27 | HU0000703483 | 1,424700 | 23.837.400.000 | |
2010-07-26 | HU0000703483 | 1,424500 | 23.846.400.000 | |
2010-07-23 | HU0000703483 | 1,424100 | 23.814.700.000 | |
2010-07-22 | HU0000703483 | 1,423900 | 23.793.900.000 | |
2010-07-21 | HU0000703483 | 1,423800 | 23.778.300.000 | |
2010-07-20 | HU0000703483 | 1,423700 | 23.752.500.000 | |
2010-07-19 | HU0000703483 | 1,423600 | 23.726.400.000 | |
2010-07-16 | HU0000703483 | 1,423100 | 23.690.000.000 | |
2010-07-15 | HU0000703483 | 1,423000 | 23.657.700.000 | |
2010-07-14 | HU0000703483 | 1,422800 | 23.601.200.000 | |
2010-07-13 | HU0000703483 | 1,422600 | 23.558.100.000 | |
2010-07-12 | HU0000703483 | 1,422500 | 23.534.000.000 | |
2010-07-09 | HU0000703483 | 1,422000 | 23.498.800.000 | |
2010-07-08 | HU0000703483 | 1,421700 | 23.482.900.000 | |
2010-07-07 | HU0000703483 | 1,421600 | 23.415.300.000 | |
2010-07-06 | HU0000703483 | 1,421400 | 23.383.500.000 | |
2010-07-05 | HU0000703483 | 1,421200 | 23.346.000.000 | |
2010-07-02 | HU0000703483 | 1,420700 | 23.295.900.000 | |
2010-07-01 | HU0000703483 | 1,420500 | 23.268.700.000 | |
2010-06-30 | HU0000703483 | 1,420400 | 23.197.800.000 | |
2010-06-29 | HU0000703483 | 1,420200 | 23.076.700.000 | |
2010-06-28 | HU0000703483 | 1,420000 | 23.027.500.000 | |
2010-06-25 | HU0000703483 | 1,419600 | 22.964.000.000 | |
2010-06-24 | HU0000703483 | 1,419500 | 22.866.800.000 | |
2010-06-23 | HU0000703483 | 1,419300 | 22.857.600.000 | |
2010-06-22 | HU0000703483 | 1,419200 | 22.842.900.000 | |
2010-06-21 | HU0000703483 | 1,419000 | 22.790.600.000 | |
2010-06-18 | HU0000703483 | 1,418500 | 22.779.400.000 | |
2010-06-17 | HU0000703483 | 1,418300 | 22.753.800.000 | |
2010-06-16 | HU0000703483 | 1,418200 | 22.727.100.000 | |
2010-06-15 | HU0000703483 | 1,418000 | 22.700.400.000 | |
2010-06-14 | HU0000703483 | 1,417800 | 22.634.600.000 | |
2010-06-11 | HU0000703483 | 1,417400 | 22.613.000.000 | |
2010-06-10 | HU0000703483 | 1,417200 | 22.597.000.000 | |
2010-06-09 | HU0000703483 | 1,417000 | 22.549.200.000 | |
2010-06-08 | HU0000703483 | 1,416800 | 22.512.300.000 | |
2010-06-07 | HU0000703483 | 1,416600 | 22.471.700.000 | |
2010-06-04 | HU0000703483 | 1,416300 | 22.447.300.000 | |
2010-06-03 | HU0000703483 | 1,416100 | 22.429.200.000 | |
2010-06-02 | HU0000703483 | 1,416000 | 22.367.300.000 | |
2010-06-01 | HU0000703483 | 1,415900 | 22.270.300.000 | |
2010-05-31 | HU0000703483 | 1,415700 | 22.228.900.000 | |
2010-05-28 | HU0000703483 | 1,415200 | 22.195.500.000 | |
2010-05-27 | HU0000703483 | 1,415100 | 22.144.500.000 | |
2010-05-26 | HU0000703483 | 1,414900 | 22.062.200.000 | |
2010-05-25 | HU0000703483 | 1,414700 | 22.017.200.000 | |
2010-05-21 | HU0000703483 | 1,414100 | 21.988.100.000 | |
2010-05-20 | HU0000703483 | 1,413900 | 21.929.500.000 | |
2010-05-19 | HU0000703483 | 1,413800 | 21.875.800.000 | |
2010-05-18 | HU0000703483 | 1,413600 | 21.803.500.000 | |
2010-05-17 | HU0000703483 | 1,413500 | 21.771.600.000 | |
2010-05-14 | HU0000703483 | 1,413000 | 21.715.100.000 | |
2010-05-13 | HU0000703483 | 1,412800 | 21.671.200.000 | |
2010-05-12 | HU0000703483 | 1,412700 | 21.642.700.000 | |
2010-05-11 | HU0000703483 | 1,412500 | 21.618.000.000 | |
2010-05-10 | HU0000703483 | 1,412300 | 21.578.000.000 | |
2010-05-07 | HU0000703483 | 1,411800 | 21.522.400.000 | |
2010-05-06 | HU0000703483 | 1,411700 | 21.476.900.000 | |
2010-05-05 | HU0000703483 | 1,411500 | 21.436.200.000 | |
2010-05-04 | HU0000703483 | 1,411400 | 21.405.800.000 | |
2010-05-03 | HU0000703483 | 1,411200 | 21.346.500.000 | |
2010-04-30 | HU0000703483 | 1,410700 | 21.294.900.000 | |
2010-04-29 | HU0000703483 | 1,410500 | 21.271.900.000 | |
2010-04-28 | HU0000703483 | 1,410400 | 21.240.400.000 | |
2010-04-27 | HU0000703483 | 1,410200 | 21.196.500.000 | |
2010-04-26 | HU0000703483 | 1,410100 | 21.148.100.000 | |
2010-04-23 | HU0000703483 | 1,409600 | 20.475.600.000 | |
2010-04-22 | HU0000703483 | 1,409400 | 20.451.600.000 | |
2010-04-21 | HU0000703483 | 1,409200 | 20.386.800.000 | |
2010-04-20 | HU0000703483 | 1,409000 | 20.346.700.000 | |
2010-04-19 | HU0000703483 | 1,408900 | 20.251.300.000 | |
2010-04-16 | HU0000703483 | 1,408400 | 20.211.100.000 | |
2010-04-15 | HU0000703483 | 1,408200 | 20.180.300.000 | |
2010-04-14 | HU0000703483 | 1,408000 | 20.161.200.000 | |
2010-04-13 | HU0000703483 | 1,407900 | 20.132.100.000 | |
2010-04-12 | HU0000703483 | 1,407700 | 20.103.500.000 | |
2010-04-09 | HU0000703483 | 1,407200 | 20.058.300.000 | |
2010-04-08 | HU0000703483 | 1,407000 | 19.993.600.000 | |
2010-04-07 | HU0000703483 | 1,406800 | 19.921.200.000 | |
2010-04-06 | HU0000703483 | 1,406700 | 19.864.700.000 | |
2010-04-02 | HU0000703483 | 1,406000 | 19.803.900.000 | |
2010-04-01 | HU0000703483 | 1,405800 | 19.750.400.000 | |
2010-03-31 | HU0000703483 | 1,405600 | 19.708.900.000 | |
2010-03-30 | HU0000703483 | 1,405400 | 19.682.400.000 | |
2010-03-29 | HU0000703483 | 1,405300 | 19.636.300.000 | |
2010-03-26 | HU0000703483 | 1,404700 | 19.572.100.000 | |
2010-03-25 | HU0000703483 | 1,404500 | 19.556.400.000 | |
2010-03-24 | HU0000703483 | 1,404300 | 19.489.800.000 | |
2010-03-23 | HU0000703483 | 1,404200 | 19.430.800.000 | |
2010-03-22 | HU0000703483 | 1,404000 | 19.414.700.000 | |
2010-03-19 | HU0000703483 | 1,403500 | 19.356.000.000 | |
2010-03-18 | HU0000703483 | 1,403300 | 19.317.600.000 | |
2010-03-17 | HU0000703483 | 1,403100 | 19.240.600.000 | |
2010-03-16 | HU0000703483 | 1,402800 | 19.149.800.000 | |
2010-03-12 | HU0000703483 | 1,402100 | 19.106.500.000 | |
2010-03-11 | HU0000703483 | 1,401900 | 19.073.000.000 | |
2010-03-10 | HU0000703483 | 1,401700 | 19.025.900.000 | |
2010-03-09 | HU0000703483 | 1,401600 | 18.932.700.000 | |
2010-03-08 | HU0000703483 | 1,401400 | 18.874.200.000 | |
2010-03-05 | HU0000703483 | 1,400900 | 18.832.300.000 | |
2010-03-04 | HU0000703483 | 1,400700 | 18.779.600.000 | |
2010-03-03 | HU0000703483 | 1,400500 | 18.730.500.000 | |
2010-03-02 | HU0000703483 | 1,400300 | 18.698.900.000 | |
2010-03-01 | HU0000703483 | 1,400100 | 18.675.000.000 | |
2010-02-26 | HU0000703483 | 1,399600 | 18.646.300.000 | |
2010-02-25 | HU0000703483 | 1,399400 | 18.629.100.000 | |
2010-02-24 | HU0000703483 | 1,399200 | 18.597.800.000 | |
2010-02-23 | HU0000703483 | 1,399000 | 18.585.000.000 | |
2010-02-22 | HU0000703483 | 1,398800 | 18.562.200.000 | |
2010-02-19 | HU0000703483 | 1,398300 | 18.515.700.000 | |
2010-02-18 | HU0000703483 | 1,398100 | 18.493.200.000 | |
2010-02-17 | HU0000703483 | 1,397900 | 18.459.500.000 | |
2010-02-16 | HU0000703483 | 1,397700 | 18.412.000.000 | |
2010-02-15 | HU0000703483 | 1,397600 | 18.382.900.000 | |
2010-02-12 | HU0000703483 | 1,397000 | 18.368.100.000 | |
2010-02-11 | HU0000703483 | 1,396800 | 18.341.800.000 | |
2010-02-10 | HU0000703483 | 1,396700 | 18.306.500.000 | |
2010-02-09 | HU0000703483 | 1,396500 | 18.285.000.000 | |
2010-02-08 | HU0000703483 | 1,396300 | 18.248.800.000 | |
2010-02-05 | HU0000703483 | 1,395700 | 18.233.700.000 | |
2010-02-04 | HU0000703483 | 1,395600 | 18.223.700.000 | |
2010-02-03 | HU0000703483 | 1,395400 | 18.199.600.000 | |
2010-02-02 | HU0000703483 | 1,395200 | 18.170.000.000 | |
2010-02-01 | HU0000703483 | 1,395000 | 18.165.300.000 | |
2010-01-29 | HU0000703483 | 1,394400 | 18.153.400.000 | |
2010-01-28 | HU0000703483 | 1,394300 | 18.145.800.000 | |
2010-01-27 | HU0000703483 | 1,394100 | 18.121.700.000 | |
2010-01-26 | HU0000703483 | 1,393900 | 18.108.100.000 | |
2010-01-25 | HU0000703483 | 1,393700 | 18.090.500.000 | |
2010-01-22 | HU0000703483 | 1,393100 | 18.079.200.000 | |
2010-01-21 | HU0000703483 | 1,392900 | 18.093.100.000 | |
2010-01-20 | HU0000703483 | 1,392700 | 18.089.000.000 | |
2010-01-19 | HU0000703483 | 1,392500 | 18.074.600.000 | |
2010-01-18 | HU0000703483 | 1,392400 | 17.027.900.000 | |
2010-01-15 | HU0000703483 | 1,391800 | 17.002.300.000 | |
2010-01-14 | HU0000703483 | 1,391600 | 16.978.800.000 | |
2010-01-13 | HU0000703483 | 1,391400 | 16.933.600.000 | |
2010-01-12 | HU0000703483 | 1,391200 | 16.894.400.000 | |
2010-01-11 | HU0000703483 | 1,391000 | 16.879.100.000 | |
2010-01-08 | HU0000703483 | 1,390500 | 16.870.200.000 | |
2010-01-07 | HU0000703483 | 1,390200 | 16.829.100.000 | |
2010-01-06 | HU0000703483 | 1,390100 | 16.778.700.000 | |
2010-01-05 | HU0000703483 | 1,389800 | 16.741.000.000 | |
2010-01-04 | HU0000703483 | 1,389600 | 16.714.000.000 | |
2009-12-31 | HU0000703483 | 1,388800 | 16.652.500.000 | |
2009-12-30 | HU0000703483 | 1,388600 | 16.578.500.000 | |
2009-12-29 | HU0000703483 | 1,388400 | 16.524.200.000 | |
2009-12-28 | HU0000703483 | 1,388200 | 16.483.100.000 | |
2009-12-23 | HU0000703483 | 1,387100 | 16.418.500.000 | |
2009-12-22 | HU0000703483 | 1,386900 | 16.320.400.000 | |
2009-12-21 | HU0000703483 | 1,386700 | 16.269.800.000 | |
2009-12-19 | HU0000703483 | 1,386300 | 16.229.000.000 | |
2009-12-18 | HU0000703483 | 1,386100 | 16.196.700.000 | |
2009-12-17 | HU0000703483 | 1,385900 | 16.148.500.000 | |
2009-12-16 | HU0000703483 | 1,385700 | 16.082.900.000 | |
2009-12-15 | HU0000703483 | 1,385500 | 16.034.200.000 | |
2009-12-14 | HU0000703483 | 1,385300 | 16.000.300.000 | |
2009-12-11 | HU0000703483 | 1,384700 | 15.953.700.000 | |
2009-12-10 | HU0000703483 | 1,384500 | 15.912.800.000 | |
2009-12-09 | HU0000703483 | 1,384300 | 15.883.300.000 | |
2009-12-08 | HU0000703483 | 1,384100 | 15.843.600.000 | |
2009-12-07 | HU0000703483 | 1,383900 | 15.810.400.000 | |
2009-12-04 | HU0000703483 | 1,383300 | 15.784.000.000 | |
2009-12-03 | HU0000703483 | 1,383100 | 15.761.900.000 | |
2009-12-02 | HU0000703483 | 1,382900 | 15.711.700.000 | |
2009-12-01 | HU0000703483 | 1,382700 | 15.691.800.000 | |
2009-11-30 | HU0000703483 | 1,382500 | 15.670.700.000 | |
2009-11-27 | HU0000703483 | 1,381900 | 15.642.500.000 | |
2009-11-26 | HU0000703483 | 1,381700 | 15.628.200.000 | |
2009-11-25 | HU0000703483 | 1,381500 | 15.555.400.000 | |
2009-11-24 | HU0000703483 | 1,381200 | 15.485.900.000 | |
2009-11-23 | HU0000703483 | 1,380900 | 15.453.600.000 | |
2009-11-20 | HU0000703483 | 1,380300 | 15.433.100.000 | |
2009-11-19 | HU0000703483 | 1,380100 | 15.407.900.000 | |
2009-11-18 | HU0000703483 | 1,379800 | 15.388.900.000 | |
2009-11-17 | HU0000703483 | 1,379600 | 15.350.700.000 | |
2009-11-16 | HU0000703483 | 1,379400 | 15.320.600.000 | |
2009-11-13 | HU0000703483 | 1,378700 | 15.272.500.000 | |
2009-11-12 | HU0000703483 | 1,378300 | 15.246.300.000 | |
2009-11-11 | HU0000703483 | 1,378100 | 15.232.600.000 | |
2009-11-10 | HU0000703483 | 1,377900 | 15.192.100.000 | |
2009-11-09 | HU0000703483 | 1,377700 | 15.164.900.000 | |
2009-11-06 | HU0000703483 | 1,376900 | 15.171.300.000 | |
2009-11-05 | HU0000703483 | 1,376700 | 15.160.100.000 | |
2009-11-04 | HU0000703483 | 1,376400 | 15.153.400.000 | |
2009-11-03 | HU0000703483 | 1,376400 | 15.142.500.000 | |
2009-11-02 | HU0000703483 | 1,376300 | 15.122.500.000 | |
2009-10-30 | HU0000703483 | 1,375600 | 15.127.000.000 | |
2009-10-29 | HU0000703483 | 1,375400 | 15.125.800.000 | |
2009-10-28 | HU0000703483 | 1,375100 | 15.100.300.000 | |
2009-10-27 | HU0000703483 | 1,374900 | 15.089.000.000 | |
2009-10-26 | HU0000703483 | 1,374700 | 15.087.600.000 | |
2009-10-22 | HU0000703483 | 1,373800 | 15.073.800.000 | |
2009-10-21 | HU0000703483 | 1,373500 | 15.065.100.000 | |
2009-10-20 | HU0000703483 | 1,373200 | 15.062.200.000 | |
2009-10-19 | HU0000703483 | 1,373000 | 15.066.400.000 | |
2009-10-16 | HU0000703483 | 1,372200 | 15.051.400.000 | |
2009-10-15 | HU0000703483 | 1,372000 | 15.055.100.000 | |
2009-10-14 | HU0000703483 | 1,371800 | 15.059.100.000 | |
2009-10-13 | HU0000703483 | 1,371400 | 15.050.600.000 | |
2009-10-12 | HU0000703483 | 1,371100 | 15.038.400.000 | |
2009-10-09 | HU0000703483 | 1,370400 | 15.043.700.000 | |
2009-10-08 | HU0000703483 | 1,370200 | 15.022.100.000 | |
2009-10-07 | HU0000703483 | 1,369900 | 15.028.300.000 | |
2009-10-06 | HU0000703483 | 1,369700 | 15.016.400.000 | |
2009-10-05 | HU0000703483 | 1,369500 | 14.983.700.000 | |
2009-10-02 | HU0000703483 | 1,368700 | 14.944.600.000 | |
2009-10-01 | HU0000703483 | 1,368500 | 14.931.300.000 | |
2009-09-30 | HU0000703483 | 1,368200 | 14.919.900.000 | |
2009-09-29 | HU0000703483 | 1,367900 | 14.907.700.000 | |
2009-09-28 | HU0000703483 | 1,367600 | 14.910.600.000 | |
2009-09-25 | HU0000703483 | 1,366900 | 14.914.900.000 | |
2009-09-24 | HU0000703483 | 1,366600 | 14.915.300.000 | |
2009-09-23 | HU0000703483 | 1,366300 | 14.915.800.000 | |
2009-09-22 | HU0000703483 | 1,365900 | 14.912.300.000 | |
2009-09-21 | HU0000703483 | 1,365700 | 14.909.900.000 | |
2009-09-18 | HU0000703483 | 1,364900 | 14.892.900.000 | |
2009-09-17 | HU0000703483 | 1,364400 | 14.895.400.000 | |
2009-09-16 | HU0000703483 | 1,364200 | 14.898.100.000 | |
2009-09-15 | HU0000703483 | 1,363800 | 14.891.600.000 | |
2009-09-14 | HU0000703483 | 1,363600 | 14.881.800.000 | |
2009-09-11 | HU0000703483 | 1,362800 | 14.875.900.000 | |
2009-09-10 | HU0000703483 | 1,362500 | 14.886.600.000 | |
2009-09-09 | HU0000703483 | 1,362300 | 14.874.800.000 | |
2009-09-08 | HU0000703483 | 1,362000 | 14.860.800.000 | |
2009-09-07 | HU0000703483 | 1,361700 | 14.856.800.000 | |
2009-09-04 | HU0000703483 | 1,360900 | 14.844.500.000 | |
2009-09-03 | HU0000703483 | 1,360600 | 14.843.700.000 | |
2009-09-02 | HU0000703483 | 1,360300 | 14.848.700.000 | |
2009-09-01 | HU0000703483 | 1,360100 | 14.825.800.000 | |
2009-08-31 | HU0000703483 | 1,359700 | 14.810.300.000 | |
2009-08-29 | HU0000703483 | 1,359200 | 14.818.700.000 | |
2009-08-28 | HU0000703483 | 1,358900 | 14.807.700.000 | |
2009-08-27 | HU0000703483 | 1,358700 | 14.815.200.000 | |
2009-08-26 | HU0000703483 | 1,358300 | 14.841.400.000 | |
2009-08-25 | HU0000703483 | 1,358100 | 14.843.200.000 | |
2009-08-24 | HU0000703483 | 1,357700 | 14.840.600.000 | |
2009-08-19 | HU0000703483 | 1,356400 | 14.849.700.000 | |
2009-08-18 | HU0000703483 | 1,356100 | 14.839.000.000 | |
2009-08-17 | HU0000703483 | 1,355800 | 14.840.700.000 | |
2009-08-14 | HU0000703483 | 1,355000 | 14.843.200.000 | |
2009-08-13 | HU0000703483 | 1,354700 | 14.851.600.000 | |
2009-08-12 | HU0000703483 | 1,354500 | 14.854.400.000 | |
2009-08-11 | HU0000703483 | 1,354100 | 14.852.700.000 | |
2009-08-10 | HU0000703483 | 1,353900 | 14.867.100.000 | |
2009-08-07 | HU0000703483 | 1,353100 | 14.870.000.000 | |
2009-08-06 | HU0000703483 | 1,352800 | 14.879.600.000 | |
2009-08-05 | HU0000703483 | 1,352500 | 14.881.800.000 | |
2009-08-04 | HU0000703483 | 1,352100 | 14.866.600.000 | |
2009-08-03 | HU0000703483 | 1,351800 | 14.865.700.000 | |
2009-07-31 | HU0000703483 | 1,350900 | 14.856.600.000 | |
2009-07-30 | HU0000703483 | 1,350600 | 14.865.500.000 | |
2009-07-29 | HU0000703483 | 1,350000 | 14.853.100.000 | |
2009-07-28 | HU0000703483 | 1,349600 | 14.863.700.000 | |
2009-07-27 | HU0000703483 | 1,349300 | 14.858.700.000 | |
2009-07-24 | HU0000703483 | 1,348400 | 14.845.800.000 | |
2009-07-23 | HU0000703483 | 1,348000 | 14.834.100.000 | |
2009-07-22 | HU0000703483 | 1,347700 | 14.853.300.000 | |
2009-07-21 | HU0000703483 | 1,347400 | 14.855.300.000 | |
2009-07-20 | HU0000703483 | 1,347100 | 14.843.200.000 | |
2009-07-17 | HU0000703483 | 1,346200 | 14.835.700.000 | |
2009-07-16 | HU0000703483 | 1,345900 | 14.838.200.000 | |
2009-07-15 | HU0000703483 | 1,345500 | 14.847.300.000 | |
2009-07-14 | HU0000703483 | 1,345200 | 14.864.800.000 | |
2009-07-13 | HU0000703483 | 1,344900 | 14.867.600.000 | |
2009-07-10 | HU0000703483 | 1,344000 | 14.847.000.000 | |
2009-07-09 | HU0000703483 | 1,343700 | 14.857.300.000 | |
2009-07-08 | HU0000703483 | 1,343400 | 14.861.700.000 | |
2009-07-07 | HU0000703483 | 1,343100 | 14.858.400.000 | |
2009-07-06 | HU0000703483 | 1,342800 | 14.867.400.000 | |
2009-07-03 | HU0000703483 | 1,341900 | 14.834.300.000 | |
2009-07-02 | HU0000703483 | 1,341600 | 14.841.800.000 | |
2009-07-01 | HU0000703483 | 1,341300 | 14.832.800.000 | |
2009-06-30 | HU0000703483 | 1,341000 | 14.833.700.000 | |
2009-06-29 | HU0000703483 | 1,340700 | 14.823.700.000 | |
2009-06-26 | HU0000703483 | 1,339800 | 14.824.700.000 | |
2009-06-25 | HU0000703483 | 1,339500 | 14.817.800.000 | |
2009-06-24 | HU0000703483 | 1,339200 | 14.820.100.000 | |
2009-06-23 | HU0000703483 | 1,338900 | 14.826.000.000 | |
2009-06-22 | HU0000703483 | 1,338600 | 14.824.900.000 | |
2009-06-19 | HU0000703483 | 1,337700 | 14.810.800.000 | |
2009-06-18 | HU0000703483 | 1,337400 | 14.813.900.000 | |
2009-06-17 | HU0000703483 | 1,337100 | 14.807.100.000 | |
2009-06-16 | HU0000703483 | 1,336800 | 14.793.700.000 | |
2009-06-15 | HU0000703483 | 1,336500 | 14.793.500.000 | |
2009-06-12 | HU0000703483 | 1,335700 | 14.777.500.000 | |
2009-06-11 | HU0000703483 | 1,335400 | 14.786.700.000 | |
2009-06-10 | HU0000703483 | 1,335100 | 14.792.500.000 | |
2009-06-09 | HU0000703483 | 1,334800 | 14.789.500.000 | |
2009-06-08 | HU0000703483 | 1,334500 | 14.790.800.000 | |
2009-06-05 | HU0000703483 | 1,333600 | 14.776.700.000 | |
2009-06-04 | HU0000703483 | 1,333300 | 14.762.800.000 | |
2009-06-03 | HU0000703483 | 1,333000 | 14.728.700.000 | |
2009-06-02 | HU0000703483 | 1,332700 | 14.710.400.000 | |
2009-05-29 | HU0000703483 | 1,331600 | 14.700.000.000 | |
2009-05-28 | HU0000703483 | 1,331200 | 14.692.800.000 | |
2009-05-27 | HU0000703483 | 1,331000 | 14.681.900.000 | |
2009-05-26 | HU0000703483 | 1,330700 | 14.681.100.000 | |
2009-05-25 | HU0000703483 | 1,330400 | 14.691.400.000 | |
2009-05-22 | HU0000703483 | 1,329500 | 14.692.800.000 | |
2009-05-21 | HU0000703483 | 1,329300 | 14.705.100.000 | |
2009-05-20 | HU0000703483 | 1,328900 | 14.688.000.000 | |
2009-05-19 | HU0000703483 | 1,328600 | 14.700.700.000 | |
2009-05-18 | HU0000703483 | 1,328300 | 14.701.000.000 | |
2009-05-15 | HU0000703483 | 1,327500 | 14.684.900.000 | |
2009-05-14 | HU0000703483 | 1,327200 | 14.680.800.000 | |
2009-05-13 | HU0000703483 | 1,326800 | 14.679.000.000 | |
2009-05-12 | HU0000703483 | 1,326500 | 14.674.600.000 | |
2009-05-11 | HU0000703483 | 1,326200 | 14.672.800.000 | |
2009-05-08 | HU0000703483 | 1,325400 | 14.658.500.000 | |
2009-05-07 | HU0000703483 | 1,324900 | 14.638.500.000 | |
2009-05-06 | HU0000703483 | 1,324700 | 14.644.100.000 | |
2009-05-05 | HU0000703483 | 1,324400 | 14.658.400.000 | |
2009-05-04 | HU0000703483 | 1,324000 | 14.651.800.000 | |
2009-04-30 | HU0000703483 | 1,322800 | 14.653.800.000 | |
2009-04-29 | HU0000703483 | 1,322300 | 14.654.900.000 | |
2009-04-28 | HU0000703483 | 1,322000 | 14.670.400.000 | |
2009-04-27 | HU0000703483 | 1,321700 | 14.675.900.000 | |
2009-04-24 | HU0000703483 | 1,320900 | 14.670.400.000 | |
2009-04-23 | HU0000703483 | 1,320600 | 14.677.900.000 | |
2009-04-22 | HU0000703483 | 1,320300 | 14.728.900.000 | |
2009-04-21 | HU0000703483 | 1,320000 | 14.723.500.000 | |
2009-04-20 | HU0000703483 | 1,319700 | 14.716.000.000 | |
2009-04-17 | HU0000703483 | 1,318800 | 14.715.500.000 | |
2009-04-16 | HU0000703483 | 1,318500 | 14.705.700.000 | |
2009-04-15 | HU0000703483 | 1,318300 | 14.703.600.000 | |
2009-04-14 | HU0000703483 | 1,318000 | 14.711.300.000 | |
2009-04-10 | HU0000703483 | 1,316800 | 14.695.800.000 | |
2009-04-09 | HU0000703483 | 1,316500 | 14.712.500.000 | |
2009-04-08 | HU0000703483 | 1,316200 | 14.754.100.000 | |
2009-04-07 | HU0000703483 | 1,315900 | 14.770.000.000 | |
2009-04-06 | HU0000703483 | 1,315600 | 14.776.400.000 | |
2009-04-03 | HU0000703483 | 1,314700 | 14.783.500.000 | |
2009-04-02 | HU0000703483 | 1,314400 | 14.774.400.000 | |
2009-04-01 | HU0000703483 | 1,314100 | 14.791.200.000 | |
2009-03-31 | HU0000703483 | 1,313800 | 14.787.900.000 | |
2009-03-30 | HU0000703483 | 1,313500 | 14.778.900.000 | |
2009-03-28 | HU0000703483 | 1,312900 | 14.772.300.000 | |
2009-03-27 | HU0000703483 | 1,312600 | 14.786.900.000 | |
2009-03-26 | HU0000703483 | 1,312300 | 14.793.500.000 | |
2009-03-25 | HU0000703483 | 1,312000 | 14.784.000.000 | |
2009-03-24 | HU0000703483 | 1,311700 | 14.799.500.000 | |
2009-03-23 | HU0000703483 | 1,311400 | 14.793.000.000 | |
2009-03-20 | HU0000703483 | 1,310500 | 14.792.200.000 | |
2009-03-19 | HU0000703483 | 1,310300 | 14.801.000.000 | |
2009-03-18 | HU0000703483 | 1,309900 | 14.799.400.000 | |
2009-03-17 | HU0000703483 | 1,309600 | 14.803.000.000 | |
2009-03-16 | HU0000703483 | 1,309400 | 14.830.700.000 | |
2009-03-13 | HU0000703483 | 1,308300 | 14.845.000.000 | |
2009-03-12 | HU0000703483 | 1,308000 | 14.866.900.000 | |
2009-03-11 | HU0000703483 | 1,307700 | 14.924.600.000 | |
2009-03-10 | HU0000703483 | 1,307400 | 15.003.900.000 | |
2009-03-09 | HU0000703483 | 1,307100 | 15.051.200.000 | |
2009-03-06 | HU0000703483 | 1,306200 | 15.075.800.000 | |
2009-03-05 | HU0000703483 | 1,305900 | 15.087.600.000 | |
2009-03-04 | HU0000703483 | 1,305600 | 15.111.600.000 | |
2009-03-03 | HU0000703483 | 1,305300 | 15.161.200.000 | |
2009-03-02 | HU0000703483 | 1,305100 | 15.160.900.000 | |
2009-02-27 | HU0000703483 | 1,304100 | 15.177.800.000 | |
2009-02-26 | HU0000703483 | 1,303800 | 15.216.000.000 | |
2009-02-25 | HU0000703483 | 1,303500 | 15.217.100.000 | |
2009-02-24 | HU0000703483 | 1,303100 | 15.236.600.000 | |
2009-02-23 | HU0000703483 | 1,302900 | 15.257.100.000 | |
2009-02-20 | HU0000703483 | 1,302000 | 15.252.700.000 | |
2009-02-19 | HU0000703483 | 1,301500 | 15.258.000.000 | |
2009-02-18 | HU0000703483 | 1,301400 | 15.265.000.000 | |
2009-02-17 | HU0000703483 | 1,301700 | 15.284.800.000 | |
2009-02-16 | HU0000703483 | 1,301700 | 15.292.000.000 | |
2009-02-13 | HU0000703483 | 1,300800 | 15.290.000.000 | |
2009-02-12 | HU0000703483 | 1,300500 | 15.296.200.000 | |
2009-02-11 | HU0000703483 | 1,300300 | 15.297.700.000 | |
2009-02-10 | HU0000703483 | 1,300000 | 15.306.200.000 | |
2009-02-09 | HU0000703483 | 1,299700 | 15.307.800.000 | |
2009-02-06 | HU0000703483 | 1,298900 | 15.302.100.000 | |
2009-02-05 | HU0000703483 | 1,298600 | 15.307.900.000 | |
2009-02-04 | HU0000703483 | 1,298500 | 15.323.800.000 | |
2009-02-03 | HU0000703483 | 1,298300 | 15.336.200.000 | |
2009-02-02 | HU0000703483 | 1,297800 | 15.338.700.000 | |
2009-01-30 | HU0000703483 | 1,297200 | 15.355.100.000 | |
2009-01-29 | HU0000703483 | 1,296900 | 15.355.400.000 | |
2009-01-28 | HU0000703483 | 1,296800 | 15.372.900.000 | |
2009-01-27 | HU0000703483 | 1,296300 | 15.396.000.000 | |
2009-01-26 | HU0000703483 | 1,296100 | 15.368.000.000 | |
2009-01-23 | HU0000703483 | 1,295400 | 15.354.000.000 | |
2009-01-22 | HU0000703483 | 1,295100 | 15.342.600.000 | |
2009-01-21 | HU0000703483 | 1,294900 | 15.339.600.000 | |
2009-01-20 | HU0000703483 | 1,294400 | 15.337.500.000 | |
2009-01-19 | HU0000703483 | 1,294100 | 15.315.000.000 | |
2009-01-16 | HU0000703483 | 1,293000 | 15.299.100.000 | |
2009-01-15 | HU0000703483 | 1,292800 | 15.291.400.000 | |
2009-01-14 | HU0000703483 | 1,292500 | 15.316.500.000 | |
2009-01-13 | HU0000703483 | 1,292400 | 15.294.800.000 | |
2009-01-12 | HU0000703483 | 1,292200 | 15.278.500.000 | |
2009-01-09 | HU0000703483 | 1,291400 | 15.236.500.000 | |
2009-01-08 | HU0000703483 | 1,291200 | 15.211.800.000 | |
2009-01-07 | HU0000703483 | 1,291000 | 15.133.400.000 | |
2009-01-06 | HU0000703483 | 1,290800 | 15.011.500.000 | |
2009-01-05 | HU0000703483 | 1,290500 | 14.999.300.000 | |
2008-12-31 | HU0000703483 | 1,289300 | 14.990.500.000 | |
2008-12-30 | HU0000703483 | 1,289000 | 14.980.600.000 | |
2008-12-29 | HU0000703483 | 1,288700 | 14.969.600.000 | |
2008-12-23 | HU0000703483 | 1,286900 | 14.958.600.000 | |
2008-12-22 | HU0000703483 | 1,286600 | 14.960.800.000 | |
2008-12-20 | HU0000703483 | 1,286000 | 14.949.600.000 | |
2008-12-19 | HU0000703483 | 1,285700 | 14.953.900.000 | |
2008-12-18 | HU0000703483 | 1,285400 | 14.958.900.000 | |
2008-12-17 | HU0000703483 | 1,285100 | 14.975.200.000 | |
2008-12-16 | HU0000703483 | 1,284800 | 14.968.000.000 | |
2008-12-15 | HU0000703483 | 1,284500 | 14.997.500.000 | |
2008-12-12 | HU0000703483 | 1,283600 | 15.014.200.000 | |
2008-12-11 | HU0000703483 | 1,283200 | 15.058.700.000 | |
2008-12-10 | HU0000703483 | 1,283000 | 15.066.300.000 | |
2008-12-09 | HU0000703483 | 1,282600 | 15.070.100.000 | |
2008-12-08 | HU0000703483 | 1,282300 | 15.077.200.000 | |
2008-12-05 | HU0000703483 | 1,281400 | 15.066.200.000 | |
2008-12-04 | HU0000703483 | 1,280900 | 15.066.200.000 | |
2008-12-03 | HU0000703483 | 1,280600 | 15.098.700.000 | |
2008-12-02 | HU0000703483 | 1,280300 | 15.149.800.000 | |
2008-12-01 | HU0000703483 | 1,279900 | 15.177.500.000 | |
2008-11-28 | HU0000703483 | 1,279000 | 15.205.200.000 | |
2008-11-27 | HU0000703483 | 1,278500 | 15.213.600.000 | |
2008-11-26 | HU0000703483 | 1,278100 | 15.264.400.000 | |
2008-11-25 | HU0000703483 | 1,277500 | 15.336.900.000 | |
2008-11-24 | HU0000703483 | 1,277200 | 15.374.500.000 | |
2008-11-21 | HU0000703483 | 1,276100 | 15.406.500.000 | |
2008-11-20 | HU0000703483 | 1,275700 | 15.410.300.000 | |
2008-11-19 | HU0000703483 | 1,275400 | 15.429.200.000 | |
2008-11-18 | HU0000703483 | 1,275100 | 15.452.100.000 | |
2008-11-17 | HU0000703483 | 1,274800 | 15.489.500.000 | |
2008-11-14 | HU0000703483 | 1,273800 | 15.499.100.000 | |
2008-11-13 | HU0000703483 | 1,273500 | 15.503.300.000 | |
2008-11-12 | HU0000703483 | 1,273100 | 15.538.100.000 | |
2008-11-11 | HU0000703483 | 1,272900 | 15.634.100.000 | |
2008-11-10 | HU0000703483 | 1,272500 | 15.645.300.000 | |
2008-11-07 | HU0000703483 | 1,271500 | 15.629.800.000 | |
2008-11-06 | HU0000703483 | 1,271200 | 15.641.600.000 | |
2008-11-05 | HU0000703483 | 1,270600 | 15.625.900.000 | |
2008-11-04 | HU0000703483 | 1,270100 | 15.653.600.000 | |
2008-11-03 | HU0000703483 | 1,270000 | 15.663.100.000 | |
2008-10-31 | HU0000703483 | 1,269000 | 15.665.100.000 | |
2008-10-30 | HU0000703483 | 1,269100 | 15.695.200.000 | |
2008-10-29 | HU0000703483 | 1,268900 | 15.713.300.000 | |
2008-10-28 | HU0000703483 | 1,268600 | 15.724.800.000 | |
2008-10-27 | HU0000703483 | 1,269300 | 15.752.200.000 | |
2008-10-22 | HU0000703483 | 1,267500 | 15.750.100.000 | |
2008-10-21 | HU0000703483 | 1,267300 | 15.772.300.000 | |
2008-10-20 | HU0000703483 | 1,267000 | 15.773.400.000 | |
2008-10-18 | HU0000703483 | 1,266500 | 15.794.200.000 | |
2008-10-17 | HU0000703483 | 1,265800 | 15.837.900.000 | |
2008-10-16 | HU0000703483 | 1,265600 | 15.864.800.000 | |
2008-10-15 | HU0000703483 | 1,265400 | 15.939.900.000 | |
2008-10-14 | HU0000703483 | 1,265300 | 16.040.100.000 | |
2008-10-13 | HU0000703483 | 1,264800 | 16.113.000.000 | |
2008-10-10 | HU0000703483 | 1,264600 | 16.153.100.000 | |
2008-10-09 | HU0000703483 | 1,264500 | 16.179.100.000 | |
2008-10-08 | HU0000703483 | 1,264400 | 16.194.300.000 | |
2008-10-07 | HU0000703483 | 1,264200 | 16.223.200.000 | |
2008-10-06 | HU0000703483 | 1,264000 | 16.222.000.000 | |
2008-10-03 | HU0000703483 | 1,263200 | 16.207.200.000 | |
2008-10-02 | HU0000703483 | 1,263100 | 16.226.500.000 | |
2008-10-01 | HU0000703483 | 1,262900 | 16.222.800.000 | |
2008-09-30 | HU0000703483 | 1,262700 | 16.232.700.000 | |
2008-09-29 | HU0000703483 | 1,262600 | 16.247.500.000 | |
2008-09-26 | HU0000703483 | 1,261900 | 16.253.000.000 | |
2008-09-25 | HU0000703483 | 1,261600 | 16.257.700.000 | |
2008-09-24 | HU0000703483 | 1,261400 | 16.246.300.000 | |
2008-09-23 | HU0000703483 | 1,261100 | 16.256.900.000 | |
2008-09-22 | HU0000703483 | 1,260700 | 16.262.800.000 | |
2008-09-19 | HU0000703483 | 1,259900 | 16.242.400.000 | |
2008-09-18 | HU0000703483 | 1,259900 | 16.244.500.000 | |
2008-09-17 | HU0000703483 | 1,259600 | 16.186.600.000 | |
2008-09-16 | HU0000703483 | 1,259400 | 16.203.000.000 | |
2008-09-15 | HU0000703483 | 1,259300 | 16.204.100.000 | |
2008-09-12 | HU0000703483 | 1,258600 | 16.199.000.000 | |
2008-09-11 | HU0000703483 | 1,258200 | 16.193.700.000 | |
2008-09-10 | HU0000703483 | 1,257900 | 16.186.300.000 | |
2008-09-09 | HU0000703483 | 1,257700 | 16.194.800.000 | |
2008-09-08 | HU0000703483 | 1,257500 | 16.182.700.000 | |
2008-09-05 | HU0000703483 | 1,256800 | 16.190.800.000 | |
2008-09-04 | HU0000703483 | 1,256500 | 16.197.100.000 | |
2008-09-03 | HU0000703483 | 1,256300 | 16.194.200.000 | |
2008-09-02 | HU0000703483 | 1,256000 | 16.203.400.000 | |
2008-09-01 | HU0000703483 | 1,255800 | 16.208.800.000 | |
2008-08-29 | HU0000703483 | 1,255100 | 16.218.400.000 | |
2008-08-28 | HU0000703483 | 1,254900 | 16.216.800.000 | |
2008-08-27 | HU0000703483 | 1,254600 | 16.213.400.000 | |
2008-08-26 | HU0000703483 | 1,254400 | 16.216.900.000 | |
2008-08-25 | HU0000703483 | 1,254100 | 16.214.000.000 | |
2008-08-22 | HU0000703483 | 1,253400 | 16.213.400.000 | |
2008-08-21 | HU0000703483 | 1,253200 | 16.218.000.000 | |
2008-08-19 | HU0000703483 | 1,252700 | 16.216.300.000 | |
2008-08-18 | HU0000703483 | 1,252400 | 16.195.900.000 | |
2008-08-15 | HU0000703483 | 1,251700 | 16.197.200.000 | |
2008-08-14 | HU0000703483 | 1,251500 | 16.211.300.000 | |
2008-08-13 | HU0000703483 | 1,251200 | 16.201.700.000 | |
2008-08-12 | HU0000703483 | 1,250900 | 16.193.600.000 | |
2008-08-11 | HU0000703483 | 1,250700 | 16.192.300.000 | |
2008-08-08 | HU0000703483 | 1,250000 | 16.194.000.000 | |
2008-08-07 | HU0000703483 | 1,249700 | 16.190.600.000 | |
2008-08-06 | HU0000703483 | 1,249500 | 16.234.000.000 | |
2008-08-05 | HU0000703483 | 1,249200 | 16.334.700.000 | |
2008-08-04 | HU0000703483 | 1,249000 | 16.326.300.000 | |
2008-08-01 | HU0000703483 | 1,248200 | 16.323.200.000 | |
2008-07-31 | HU0000703483 | 1,248000 | 16.298.800.000 | |
2008-07-30 | HU0000703483 | 1,247700 | 16.281.300.000 | |
2008-07-29 | HU0000703483 | 1,247500 | 16.255.100.000 | |
2008-07-28 | HU0000703483 | 1,247300 | 16.244.600.000 | |
2008-07-25 | HU0000703483 | 1,246500 | 16.198.600.000 | |
2008-07-24 | HU0000703483 | 1,246300 | 16.159.900.000 | |
2008-07-23 | HU0000703483 | 1,246000 | 16.127.700.000 | |
2008-07-22 | HU0000703483 | 1,245800 | 16.036.400.000 | |
2008-07-21 | HU0000703483 | 1,245500 | 15.981.900.000 | |
2008-07-18 | HU0000703483 | 1,244800 | 15.960.300.000 | |
2008-07-17 | HU0000703483 | 1,244500 | 15.949.100.000 | |
2008-07-16 | HU0000703483 | 1,244300 | 15.949.600.000 | |
2008-07-15 | HU0000703483 | 1,244100 | 15.942.400.000 | |
2008-07-14 | HU0000703483 | 1,243800 | 15.907.500.000 | |
2008-07-11 | HU0000703483 | 1,243100 | 15.890.800.000 | |
2008-07-10 | HU0000703483 | 1,242900 | 15.892.500.000 | |
2008-07-09 | HU0000703483 | 1,242600 | 15.884.400.000 | |
2008-07-08 | HU0000703483 | 1,242400 | 15.903.600.000 | |
2008-07-07 | HU0000703483 | 1,242100 | 15.893.500.000 | |
2008-07-04 | HU0000703483 | 1,241400 | 15.904.600.000 | |
2008-07-03 | HU0000703483 | 1,241200 | 15.909.600.000 | |
2008-07-02 | HU0000703483 | 1,240900 | 15.910.900.000 | |
2008-07-01 | HU0000703483 | 1,240600 | 15.914.100.000 | |
2008-06-30 | HU0000703483 | 1,240400 | 15.918.800.000 | |
2008-06-27 | HU0000703483 | 1,239700 | 15.905.700.000 | |
2008-06-26 | HU0000703483 | 1,239400 | 15.885.000.000 | |
2008-06-25 | HU0000703483 | 1,239200 | 15.888.600.000 | |
2008-06-24 | HU0000703483 | 1,238900 | 15.858.800.000 | |
2008-06-23 | HU0000703483 | 1,238600 | 15.832.200.000 | |
2008-06-20 | HU0000703483 | 1,237900 | 15.806.500.000 | |
2008-06-19 | HU0000703483 | 1,237700 | 15.825.000.000 | |
2008-06-18 | HU0000703483 | 1,237400 | 15.834.500.000 | |
2008-06-17 | HU0000703483 | 1,237200 | 15.826.600.000 | |
2008-06-16 | HU0000703483 | 1,237000 | 15.833.700.000 | |
2008-06-13 | HU0000703483 | 1,236300 | 15.831.100.000 | |
2008-06-12 | HU0000703483 | 1,236100 | 15.857.200.000 | |
2008-06-11 | HU0000703483 | 1,235800 | 15.825.800.000 | |
2008-06-10 | HU0000703483 | 1,235600 | 15.839.700.000 | |
2008-06-09 | HU0000703483 | 1,235300 | 15.850.700.000 | |
2008-06-06 | HU0000703483 | 1,234800 | 15.856.400.000 | |
2008-06-05 | HU0000703483 | 1,234600 | 15.837.000.000 | |
2008-06-04 | HU0000703483 | 1,234400 | 15.862.900.000 | |
2008-06-03 | HU0000703483 | 1,234100 | 15.856.400.000 | |
2008-06-02 | HU0000703483 | 1,233900 | 15.823.700.000 | |
2008-05-30 | HU0000703483 | 1,233200 | 15.808.300.000 | |
2008-05-29 | HU0000703483 | 1,233000 | 15.768.200.000 | |
2008-05-28 | HU0000703483 | 1,232700 | 15.771.100.000 | |
2008-05-27 | HU0000703483 | 1,232600 | 15.760.200.000 | |
2008-05-26 | HU0000703483 | 1,232300 | 15.756.700.000 | |
2008-05-23 | HU0000703483 | 1,231600 | 15.761.100.000 | |
2008-05-22 | HU0000703483 | 1,231400 | 15.783.400.000 | |
2008-05-21 | HU0000703483 | 1,231200 | 15.787.300.000 | |
2008-05-20 | HU0000703483 | 1,230900 | 15.795.400.000 | |
2008-05-19 | HU0000703483 | 1,230800 | 15.753.300.000 | |
2008-05-16 | HU0000703483 | 1,230100 | 15.750.800.000 | |
2008-05-15 | HU0000703483 | 1,229800 | 15.762.400.000 | |
2008-05-14 | HU0000703483 | 1,229600 | 15.774.800.000 | |
2008-05-13 | HU0000703483 | 1,229400 | 15.767.600.000 | |
2008-05-09 | HU0000703483 | 1,228500 | 15.751.500.000 | |
2008-05-08 | HU0000703483 | 1,228200 | 15.723.000.000 | |
2008-05-07 | HU0000703483 | 1,228000 | 15.715.100.000 | |
2008-05-06 | HU0000703483 | 1,227800 | 15.710.200.000 | |
2008-05-05 | HU0000703483 | 1,227500 | 15.678.000.000 | |
2008-04-30 | HU0000703483 | 1,226400 | 15.678.200.000 | |
2008-04-29 | HU0000703483 | 1,226100 | 15.683.800.000 | |
2008-04-28 | HU0000703483 | 1,225900 | 15.663.500.000 | |
2008-04-26 | HU0000703483 | 1,225500 | 15.643.100.000 | |
2008-04-25 | HU0000703483 | 1,225200 | 15.632.500.000 | |
2008-04-24 | HU0000703483 | 1,225000 | 15.623.900.000 | |
2008-04-23 | HU0000703483 | 1,224800 | 15.602.800.000 | |
2008-04-22 | HU0000703483 | 1,224500 | 15.620.000.000 | |
2008-04-21 | HU0000703483 | 1,224400 | 15.597.600.000 | |
2008-04-18 | HU0000703483 | 1,223700 | 15.583.200.000 | |
2008-04-17 | HU0000703483 | 1,223500 | 15.573.200.000 | |
2008-04-16 | HU0000703483 | 1,223200 | 15.580.500.000 | |
2008-04-15 | HU0000703483 | 1,223000 | 15.603.100.000 | |
2008-04-14 | HU0000703483 | 1,222700 | 15.583.300.000 | |
2008-04-11 | HU0000703483 | 1,222000 | 15.540.300.000 | |
2008-04-10 | HU0000703483 | 1,221700 | 15.522.600.000 | |
2008-04-09 | HU0000703483 | 1,221400 | 15.524.600.000 | |
2008-04-08 | HU0000703483 | 1,221200 | 15.514.600.000 | |
2008-04-07 | HU0000703483 | 1,220900 | 15.520.700.000 | |
2008-04-04 | HU0000703483 | 1,220200 | 15.503.600.000 | |
2008-04-03 | HU0000703483 | 1,220000 | 15.471.400.000 | |
2008-04-02 | HU0000703483 | 1,219700 | 15.476.500.000 | |
2008-04-01 | HU0000703483 | 1,219500 | 15.499.000.000 | |
2008-03-31 | HU0000703483 | 1,219400 | 15.492.000.000 | |
2008-03-28 | HU0000703483 | 1,218700 | 15.475.700.000 | |
2008-03-27 | HU0000703483 | 1,218500 | 15.467.700.000 | |
2008-03-26 | HU0000703483 | 1,218300 | 15.429.900.000 | |
2008-03-25 | HU0000703483 | 1,218100 | 15.422.400.000 | |
2008-03-21 | HU0000703483 | 1,217200 | 15.405.500.000 | |
2008-03-20 | HU0000703483 | 1,217100 | 15.396.800.000 | |
2008-03-19 | HU0000703483 | 1,216800 | 15.403.600.000 | |
2008-03-18 | HU0000703483 | 1,216500 | 15.402.500.000 | |
2008-03-17 | HU0000703483 | 1,216400 | 15.380.800.000 | |
2008-03-14 | HU0000703483 | 1,215700 | 15.384.500.000 | |
2008-03-13 | HU0000703483 | 1,215300 | 15.394.100.000 | |
2008-03-12 | HU0000703483 | 1,215000 | 15.387.600.000 | |
2008-03-11 | HU0000703483 | 1,214800 | 15.363.800.000 | |
2008-03-10 | HU0000703483 | 1,214500 | 15.354.200.000 | |
2008-03-07 | HU0000703483 | 1,214100 | 15.349.300.000 | |
2008-03-06 | HU0000703483 | 1,214000 | 15.360.100.000 | |
2008-03-05 | HU0000703483 | 1,213800 | 15.361.800.000 | |
2008-03-04 | HU0000703483 | 1,213400 | 15.353.500.000 | |
2008-03-03 | HU0000703483 | 1,213500 | 15.352.700.000 | |
2008-02-29 | HU0000703483 | 1,213100 | 15.358.700.000 | |
2008-02-28 | HU0000703483 | 1,213000 | 15.338.000.000 | |
2008-02-27 | HU0000703483 | 1,212600 | 15.325.200.000 | |
2008-02-26 | HU0000703483 | 1,212600 | 15.383.600.000 | |
2008-02-25 | HU0000703483 | 1,212000 | 15.352.200.000 | |
2008-02-22 | HU0000703483 | 1,211400 | 15.326.800.000 | |
2008-02-21 | HU0000703483 | 1,211100 | 15.287.400.000 | |
2008-02-20 | HU0000703483 | 1,211000 | 15.275.800.000 | |
2008-02-19 | HU0000703483 | 1,211000 | 15.262.100.000 | |
2008-02-18 | HU0000703483 | 1,210900 | 15.255.100.000 | |
2008-02-15 | HU0000703483 | 1,210300 | 15.229.900.000 | |
2008-02-14 | HU0000703483 | 1,210100 | 15.214.500.000 | |
2008-02-13 | HU0000703483 | 1,209800 | 15.189.800.000 | |
2008-02-12 | HU0000703483 | 1,209400 | 15.170.400.000 | |
2008-02-11 | HU0000703483 | 1,209400 | 15.154.600.000 | |
2008-02-08 | HU0000703483 | 1,208900 | 15.136.700.000 | |
2008-02-07 | HU0000703483 | 1,208800 | 15.124.300.000 | |
2008-02-06 | HU0000703483 | 1,208800 | 15.117.100.000 | |
2008-02-05 | HU0000703483 | 1,208600 | 15.071.200.000 | |
2008-02-04 | HU0000703483 | 1,208400 | 15.058.300.000 | |
2008-02-01 | HU0000703483 | 1,207800 | 15.029.300.000 | |
2008-01-31 | HU0000703483 | 1,207600 | 15.026.000.000 | |
2008-01-30 | HU0000703483 | 1,207400 | 15.025.300.000 | |
2008-01-29 | HU0000703483 | 1,207200 | 15.019.800.000 | |
2008-01-28 | HU0000703483 | 1,207000 | 15.002.900.000 | |
2008-01-25 | HU0000703483 | 1,206300 | 14.992.800.000 | |
2008-01-24 | HU0000703483 | 1,206100 | 14.991.700.000 | |
2008-01-23 | HU0000703483 | 1,205900 | 14.974.900.000 | |
2008-01-22 | HU0000703483 | 1,205800 | 14.941.300.000 | |
2008-01-21 | HU0000703483 | 1,205700 | 14.904.800.000 | |
2008-01-18 | HU0000703483 | 1,205100 | 14.888.900.000 | |
2008-01-17 | HU0000703483 | 1,204900 | 14.877.700.000 | |
2008-01-16 | HU0000703483 | 1,204700 | 14.871.000.000 | |
2008-01-15 | HU0000703483 | 1,204500 | 14.868.400.000 | |
2008-01-14 | HU0000703483 | 1,204300 | 14.843.200.000 | |
2008-01-11 | HU0000703483 | 1,203700 | 14.815.400.000 | |
2008-01-10 | HU0000703483 | 1,203500 | 14.762.300.000 | |
2008-01-09 | HU0000703483 | 1,203200 | 14.747.400.000 | |
2008-01-08 | HU0000703483 | 1,203000 | 14.730.900.000 | |
2008-01-07 | HU0000703483 | 1,202800 | 14.717.000.000 | |
2008-01-04 | HU0000703483 | 1,202200 | 14.702.800.000 | |
2008-01-03 | HU0000703483 | 1,202000 | 14.697.900.000 | |
2008-01-02 | HU0000703483 | 1,201700 | 14.681.900.000 | |
2007-12-29 | HU0000703483 | 1,200900 | 14.628.800.000 | |
2007-12-28 | HU0000703483 | 1,200800 | 14.613.500.000 | |
2007-12-27 | HU0000703483 | 1,200600 | 14.593.400.000 | |
2007-12-22 | HU0000703483 | 1,199600 | 14.569.900.000 | |
2007-12-21 | HU0000703483 | 1,199400 | 14.564.800.000 | |
2007-12-20 | HU0000703483 | 1,199100 | 14.551.500.000 | |
2007-12-19 | HU0000703483 | 1,199000 | 14.550.000.000 | |
2007-12-18 | HU0000703483 | 1,198800 | 14.531.000.000 | |
2007-12-17 | HU0000703483 | 1,198600 | 14.505.800.000 | |
2007-12-14 | HU0000703483 | 1,198100 | 14.497.800.000 | |
2007-12-13 | HU0000703483 | 1,197800 | 14.493.800.000 | |
2007-12-12 | HU0000703483 | 1,197600 | 14.482.800.000 | |
2007-12-11 | HU0000703483 | 1,197400 | 14.465.100.000 | |
2007-12-10 | HU0000703483 | 1,197200 | 14.439.700.000 | |
2007-12-07 | HU0000703483 | 1,196600 | 14.422.700.000 | |
2007-12-06 | HU0000703483 | 1,196400 | 14.436.600.000 | |
2007-12-05 | HU0000703483 | 1,196300 | 14.418.900.000 | |
2007-12-04 | HU0000703483 | 1,196100 | 14.395.100.000 | |
2007-12-03 | HU0000703483 | 1,195900 | 14.369.500.000 | |
2007-11-30 | HU0000703483 | 1,195300 | 14.372.500.000 | |
2007-11-29 | HU0000703483 | 1,195100 | 14.335.000.000 | |
2007-11-28 | HU0000703483 | 1,194900 | 14.302.400.000 | |
2007-11-27 | HU0000703483 | 1,194800 | 14.301.500.000 | |
2007-11-26 | HU0000703483 | 1,194600 | 14.278.700.000 | |
2007-11-23 | HU0000703483 | 1,194000 | 14.259.600.000 | |
2007-11-22 | HU0000703483 | 1,193800 | 14.238.000.000 | |
2007-11-21 | HU0000703483 | 1,193600 | 14.223.500.000 | |
2007-11-20 | HU0000703483 | 1,193400 | 14.194.600.000 | |
2007-11-19 | HU0000703483 | 1,193200 | 14.152.400.000 | |
2007-11-16 | HU0000703483 | 1,192700 | 14.124.100.000 | |
2007-11-15 | HU0000703483 | 1,192500 | 14.108.700.000 | |
2007-11-14 | HU0000703483 | 1,192300 | 14.113.400.000 | |
2007-11-13 | HU0000703483 | 1,192100 | 14.113.800.000 | |
2007-11-12 | HU0000703483 | 1,191800 | 14.104.700.000 | |
2007-11-09 | HU0000703483 | 1,191300 | 14.119.000.000 | |
2007-11-08 | HU0000703483 | 1,191100 | 14.121.900.000 | |
2007-11-07 | HU0000703483 | 1,190900 | 14.122.500.000 | |
2007-11-06 | HU0000703483 | 1,190700 | 14.107.100.000 | |
2007-11-05 | HU0000703483 | 1,190600 | 14.109.200.000 | |
2007-10-31 | HU0000703483 | 1,189600 | 14.104.700.000 | |
2007-10-30 | HU0000703483 | 1,189500 | 14.107.000.000 | |
2007-10-29 | HU0000703483 | 1,189300 | 14.103.200.000 | |
2007-10-27 | HU0000703483 | 1,188900 | 14.088.100.000 | |
2007-10-26 | HU0000703483 | 1,188700 | 14.083.700.000 | |
2007-10-25 | HU0000703483 | 1,188500 | 14.087.600.000 | |
2007-10-24 | HU0000703483 | 1,188200 | 14.074.700.000 | |
2007-10-20 | HU0000703483 | 1,187400 | 14.048.900.000 | |
2007-10-19 | HU0000703483 | 1,187200 | 14.035.800.000 | |
2007-10-18 | HU0000703483 | 1,187000 | 14.032.000.000 | |
2007-10-17 | HU0000703483 | 1,186800 | 14.015.700.000 | |
2007-10-16 | HU0000703483 | 1,186500 | 13.989.600.000 | |
2007-10-15 | HU0000703483 | 1,186400 | 13.986.600.000 | |
2007-10-12 | HU0000703483 | 1,185800 | 13.989.200.000 | |
2007-10-11 | HU0000703483 | 1,185600 | 13.995.900.000 | |
2007-10-10 | HU0000703483 | 1,185400 | 13.992.600.000 | |
2007-10-09 | HU0000703483 | 1,185200 | 13.983.900.000 | |
2007-10-08 | HU0000703483 | 1,185000 | 13.982.800.000 | |
2007-10-05 | HU0000703483 | 1,184400 | 13.975.800.000 | |
2007-10-04 | HU0000703483 | 1,184200 | 13.969.900.000 | |
2007-10-03 | HU0000703483 | 1,184000 | 13.971.000.000 | |
2007-10-02 | HU0000703483 | 1,183800 | 13.957.200.000 | |
2007-10-01 | HU0000703483 | 1,183600 | 13.949.500.000 | |
2007-09-28 | HU0000703483 | 1,183000 | 13.954.400.000 | |
2007-09-27 | HU0000703483 | 1,182800 | 13.948.300.000 | |
2007-09-26 | HU0000703483 | 1,182600 | 13.947.200.000 | |
2007-09-25 | HU0000703483 | 1,182400 | 13.949.600.000 | |
2007-09-24 | HU0000703483 | 1,182200 | 13.956.400.000 | |
2007-09-21 | HU0000703483 | 1,181700 | 13.948.600.000 | |
2007-09-20 | HU0000703483 | 1,181400 | 13.944.900.000 | |
2007-09-19 | HU0000703483 | 1,181100 | 13.934.400.000 | |
2007-09-18 | HU0000703483 | 1,180900 | 13.946.200.000 | |
2007-09-17 | HU0000703483 | 1,180700 | 13.942.900.000 | |
2007-09-14 | HU0000703483 | 1,180100 | 13.922.800.000 | |
2007-09-13 | HU0000703483 | 1,179900 | 13.924.500.000 | |
2007-09-12 | HU0000703483 | 1,179600 | 13.923.700.000 | |
2007-09-11 | HU0000703483 | 1,179400 | 13.927.100.000 | |
2007-09-10 | HU0000703483 | 1,179200 | 13.938.000.000 | |
2007-09-07 | HU0000703483 | 1,178600 | 13.928.700.000 | |
2007-09-06 | HU0000703483 | 1,178400 | 13.943.100.000 | |
2007-09-05 | HU0000703483 | 1,178300 | 13.967.800.000 | |
2007-09-04 | HU0000703483 | 1,178100 | 13.982.300.000 | |
2007-09-03 | HU0000703483 | 1,177900 | 13.975.300.000 | |
2007-08-31 | HU0000703483 | 1,177200 | 13.967.600.000 | |
2007-08-30 | HU0000703483 | 1,177000 | 13.962.000.000 | |
2007-08-29 | HU0000703483 | 1,176800 | 13.957.100.000 | |
2007-08-28 | HU0000703483 | 1,176600 | 13.955.900.000 | |
2007-08-27 | HU0000703483 | 1,176400 | 13.980.400.000 | |
2007-08-24 | HU0000703483 | 1,175800 | 13.975.700.000 | |
2007-08-23 | HU0000703483 | 1,175600 | 13.987.300.000 | |
2007-08-22 | HU0000703483 | 1,175400 | 14.001.800.000 | |
2007-08-21 | HU0000703483 | 1,175200 | 14.007.800.000 | |
2007-08-17 | HU0000703483 | 1,174400 | 14.011.700.000 | |
2007-08-16 | HU0000703483 | 1,174200 | 14.008.400.000 | |
2007-08-15 | HU0000703483 | 1,174100 | 14.005.400.000 | |
2007-08-14 | HU0000703483 | 1,173900 | 14.012.200.000 | |
2007-08-13 | HU0000703483 | 1,173700 | 13.998.800.000 | |
2007-08-10 | HU0000703483 | 1,173200 | 13.998.700.000 | |
2007-08-09 | HU0000703483 | 1,172900 | 13.981.900.000 | |
2007-08-08 | HU0000703483 | 1,172800 | 13.997.900.000 | |
2007-08-07 | HU0000703483 | 1,172500 | 14.010.200.000 | |
2007-08-06 | HU0000703483 | 1,172400 | 14.023.200.000 | |
2007-08-03 | HU0000703483 | 1,171800 | 14.026.100.000 | |
2007-08-02 | HU0000703483 | 1,171500 | 14.020.900.000 | |
2007-08-01 | HU0000703483 | 1,171400 | 14.040.300.000 | |
2007-07-31 | HU0000703483 | 1,171200 | 14.052.000.000 | |
2007-07-30 | HU0000703483 | 1,171000 | 14.051.100.000 | |
2007-07-27 | HU0000703483 | 1,170400 | 14.040.400.000 | |
2007-07-26 | HU0000703483 | 1,170200 | 14.050.800.000 | |
2007-07-25 | HU0000703483 | 1,170000 | 14.037.000.000 | |
2007-07-24 | HU0000703483 | 1,169800 | 14.008.500.000 | |
2007-07-23 | HU0000703483 | 1,169600 | 14.000.800.000 | |
2007-07-20 | HU0000703483 | 1,169000 | 14.003.300.000 | |
2007-07-19 | HU0000703483 | 1,168800 | 14.000.700.000 | |
2007-07-18 | HU0000703483 | 1,168600 | 14.014.500.000 | |
2007-07-17 | HU0000703483 | 1,168400 | 14.020.600.000 | |
2007-07-16 | HU0000703483 | 1,168100 | 14.016.500.000 | |
2007-07-13 | HU0000703483 | 1,167500 | 14.009.300.000 | |
2007-07-12 | HU0000703483 | 1,167300 | 14.017.500.000 | |
2007-07-11 | HU0000703483 | 1,167100 | 14.019.200.000 | |
2007-07-10 | HU0000703483 | 1,166900 | 14.013.200.000 | |
2007-07-09 | HU0000703483 | 1,166700 | 13.999.700.000 | |
2007-07-06 | HU0000703483 | 1,166100 | 14.001.300.000 | |
2007-07-05 | HU0000703483 | 1,165900 | 13.995.600.000 | |
2007-07-04 | HU0000703483 | 1,165700 | 13.995.000.000 | |
2007-07-03 | HU0000703483 | 1,165500 | 14.006.300.000 | |
2007-07-02 | HU0000703483 | 1,165300 | 13.997.300.000 | |
2007-06-29 | HU0000703483 | 1,164600 | 13.987.000.000 | |
2007-06-28 | HU0000703483 | 1,164400 | 13.988.400.000 | |
2007-06-27 | HU0000703483 | 1,164200 | 13.998.200.000 | |
2007-06-26 | HU0000703483 | 1,163900 | 14.010.000.000 | |
2007-06-25 | HU0000703483 | 1,163700 | 14.012.000.000 | |
2007-06-22 | HU0000703483 | 1,163200 | 14.006.500.000 | |
2007-06-21 | HU0000703483 | 1,162900 | 14.012.200.000 | |
2007-06-20 | HU0000703483 | 1,162700 | 14.033.300.000 | |
2007-06-19 | HU0000703483 | 1,162500 | 14.018.400.000 | |
2007-06-18 | HU0000703483 | 1,162300 | 14.015.700.000 | |
2007-06-15 | HU0000703483 | 1,161700 | 13.995.800.000 | |
2007-06-14 | HU0000703483 | 1,161500 | 13.999.300.000 | |
2007-06-13 | HU0000703483 | 1,161300 | 13.987.200.000 | |
2007-06-12 | HU0000703483 | 1,161100 | 13.973.800.000 | |
2007-06-11 | HU0000703483 | 1,160900 | 13.956.100.000 | |
2007-06-08 | HU0000703483 | 1,160300 | 13.939.800.000 | |
2007-06-07 | HU0000703483 | 1,160100 | 13.916.700.000 | |
2007-06-06 | HU0000703483 | 1,159900 | 13.904.600.000 | |
2007-06-05 | HU0000703483 | 1,159700 | 13.900.500.000 | |
2007-06-04 | HU0000703483 | 1,159500 | 13.878.500.000 | |
2007-06-01 | HU0000703483 | 1,158900 | 13.874.400.000 | |
2007-05-31 | HU0000703483 | 1,158700 | 13.884.100.000 | |
2007-05-30 | HU0000703483 | 1,158500 | 13.880.500.000 | |
2007-05-29 | HU0000703483 | 1,158300 | 13.857.800.000 | |
2007-05-25 | HU0000703483 | 1,157500 | 13.829.800.000 | |
2007-05-24 | HU0000703483 | 1,157300 | 13.825.100.000 | |
2007-05-23 | HU0000703483 | 1,157100 | 13.825.400.000 | |
2007-05-22 | HU0000703483 | 1,156900 | 13.821.800.000 | |
2007-05-21 | HU0000703483 | 1,156700 | 13.807.400.000 | |
2007-05-18 | HU0000703483 | 1,156000 | 13.790.500.000 | |
2007-05-17 | HU0000703483 | 1,155900 | 13.763.800.000 | |
2007-05-16 | HU0000703483 | 1,155700 | 13.754.900.000 | |
2007-05-15 | HU0000703483 | 1,155500 | 13.748.500.000 | |
2007-05-14 | HU0000703483 | 1,155200 | 13.747.400.000 | |
2007-05-11 | HU0000703483 | 1,154700 | 13.731.300.000 | |
2007-05-10 | HU0000703483 | 1,154500 | 13.722.400.000 | |
2007-05-09 | HU0000703483 | 1,154300 | 13.714.200.000 | |
2007-05-08 | HU0000703483 | 1,154100 | 13.705.900.000 | |
2007-05-07 | HU0000703483 | 1,153900 | 13.699.900.000 | |
2007-05-04 | HU0000703483 | 1,153200 | 13.696.400.000 | |
2007-05-03 | HU0000703483 | 1,153000 | 13.663.100.000 | |
2007-05-02 | HU0000703483 | 1,152800 | 13.652.300.000 | |
2007-04-27 | HU0000703483 | 1,151800 | 13.633.200.000 | |
2007-04-26 | HU0000703483 | 1,151700 | 13.637.500.000 | |
2007-04-25 | HU0000703483 | 1,151500 | 13.639.300.000 | |
2007-04-24 | HU0000703483 | 1,151300 | 13.626.700.000 | |
2007-04-23 | HU0000703483 | 1,151000 | 13.620.000.000 | |
2007-04-21 | HU0000703483 | 1,150600 | 13.624.000.000 | |
2007-04-20 | HU0000703483 | 1,150400 | 13.618.700.000 | |
2007-04-19 | HU0000703483 | 1,150200 | 13.610.700.000 | |
2007-04-18 | HU0000703483 | 1,150000 | 13.612.600.000 | |
2007-04-17 | HU0000703483 | 1,149800 | 13.624.000.000 | |
2007-04-16 | HU0000703483 | 1,149600 | 13.624.300.000 | |
2007-04-13 | HU0000703483 | 1,149000 | 13.606.300.000 | |
2007-04-12 | HU0000703483 | 1,148800 | 13.611.100.000 | |
2007-04-11 | HU0000703483 | 1,148500 | 13.602.700.000 | |
2007-04-10 | HU0000703483 | 1,148400 | 13.609.500.000 | |
2007-04-06 | HU0000703483 | 1,147600 | 13.599.500.000 | |
2007-04-05 | HU0000703483 | 1,147400 | 13.588.600.000 | |
2007-04-04 | HU0000703483 | 1,147200 | 13.592.800.000 | |
2007-04-03 | HU0000703483 | 1,147000 | 13.601.700.000 | |
2007-04-02 | HU0000703483 | 1,146800 | 13.595.200.000 | |
2007-03-30 | HU0000703483 | 1,146200 | 13.579.600.000 | |
2007-03-29 | HU0000703483 | 1,146000 | 13.571.500.000 | |
2007-03-28 | HU0000703483 | 1,145800 | 13.565.100.000 | |
2007-03-27 | HU0000703483 | 1,145600 | 13.558.600.000 | |
2007-03-26 | HU0000703483 | 1,145400 | 13.521.700.000 | |
2007-03-23 | HU0000703483 | 1,144800 | 13.511.600.000 | |
2007-03-22 | HU0000703483 | 1,144600 | 13.506.000.000 | |
2007-03-21 | HU0000703483 | 1,144400 | 13.491.600.000 | |
2007-03-20 | HU0000703483 | 1,144200 | 13.492.600.000 | |
2007-03-19 | HU0000703483 | 1,143900 | 13.478.700.000 | |
2007-03-14 | HU0000703483 | 1,142900 | 13.457.300.000 | |
2007-03-13 | HU0000703483 | 1,142700 | 13.461.900.000 | |
2007-03-12 | HU0000703483 | 1,142500 | 13.449.900.000 | |
2007-03-10 | HU0000703483 | 1,142100 | 13.437.800.000 | |
2007-03-09 | HU0000703483 | 1,141900 | 13.427.900.000 | |
2007-03-08 | HU0000703483 | 1,141700 | 13.427.600.000 | |
2007-03-07 | HU0000703483 | 1,141500 | 13.406.000.000 | |
2007-03-06 | HU0000703483 | 1,141300 | 13.421.500.000 | |
2007-03-05 | HU0000703483 | 1,141100 | 13.424.700.000 | |
2007-03-02 | HU0000703483 | 1,140500 | 13.407.300.000 | |
2007-03-01 | HU0000703483 | 1,140300 | 13.402.600.000 | |
2007-02-28 | HU0000703483 | 1,140100 | 13.411.900.000 | |
2007-02-27 | HU0000703483 | 1,139900 | 13.446.500.000 | |
2007-02-26 | HU0000703483 | 1,139700 | 13.426.300.000 | |
2007-02-23 | HU0000703483 | 1,139100 | 13.419.800.000 | |
2007-02-22 | HU0000703483 | 1,138900 | 13.415.800.000 | |
2007-02-21 | HU0000703483 | 1,138800 | 13.421.900.000 | |
2007-02-20 | HU0000703483 | 1,138600 | 13.415.800.000 | |
2007-02-19 | HU0000703483 | 1,138300 | 13.415.100.000 | |
2007-02-16 | HU0000703483 | 1,137800 | 13.413.100.000 | |
2007-02-15 | HU0000703483 | 1,137500 | 13.428.500.000 | |
2007-02-14 | HU0000703483 | 1,137300 | 13.415.100.000 | |
2007-02-13 | HU0000703483 | 1,137200 | 13.389.000.000 | |
2007-02-12 | HU0000703483 | 1,137000 | 13.396.100.000 | |
2007-02-09 | HU0000703483 | 1,136400 | 13.381.700.000 | |
2007-02-08 | HU0000703483 | 1,136200 | 13.376.700.000 | |
2007-02-07 | HU0000703483 | 1,136000 | 13.357.600.000 | |
2007-02-06 | HU0000703483 | 1,135800 | 13.358.300.000 | |
2007-02-05 | HU0000703483 | 1,135500 | 13.339.300.000 | |
2007-02-02 | HU0000703483 | 1,135000 | 13.339.000.000 | |
2007-02-01 | HU0000703483 | 1,134700 | 13.295.100.000 | |
2007-01-31 | HU0000703483 | 1,134500 | 13.287.400.000 | |
2007-01-30 | HU0000703483 | 1,134400 | 13.265.600.000 | |
2007-01-29 | HU0000703483 | 1,134200 | 13.249.100.000 | |
2007-01-26 | HU0000703483 | 1,133600 | 13.248.600.000 | |
2007-01-25 | HU0000703483 | 1,133400 | 13.237.700.000 | |
2007-01-24 | HU0000703483 | 1,133200 | 13.218.900.000 | |
2007-01-23 | HU0000703483 | 1,133000 | 13.214.800.000 | |
2007-01-22 | HU0000703483 | 1,132800 | 13.210.200.000 | |
2007-01-19 | HU0000703483 | 1,132200 | 13.195.800.000 | |
2007-01-18 | HU0000703483 | 1,132000 | 13.171.300.000 | |
2007-01-17 | HU0000703483 | 1,131800 | 13.155.500.000 | |
2007-01-16 | HU0000703483 | 1,131600 | 13.142.300.000 | |
2007-01-15 | HU0000703483 | 1,131400 | 13.124.500.000 | |
2007-01-12 | HU0000703483 | 1,130900 | 13.122.400.000 | |
2007-01-11 | HU0000703483 | 1,130700 | 13.103.600.000 | |
2007-01-10 | HU0000703483 | 1,130500 | 13.101.400.000 | |
2007-01-09 | HU0000703483 | 1,130300 | 13.080.500.000 | |
2007-01-08 | HU0000703483 | 1,130100 | 13.057.000.000 | |
2007-01-05 | HU0000703483 | 1,129500 | 13.037.300.000 | |
2007-01-04 | HU0000703483 | 1,129300 | 13.003.800.000 | |
2007-01-03 | HU0000703483 | 1,129100 | 12.993.400.000 | |
2007-01-02 | HU0000703483 | 1,128900 | 12.970.400.000 | |
2006-12-29 | HU0000703483 | 1,128100 | 12.945.000.000 | |
2006-12-28 | HU0000703483 | 1,127900 | 12.923.000.000 | |
2006-12-27 | HU0000703483 | 1,127700 | 12.907.100.000 | |
2006-12-22 | HU0000703483 | 1,126700 | 12.912.100.000 | |
2006-12-21 | HU0000703483 | 1,126500 | 12.903.800.000 | |
2006-12-20 | HU0000703483 | 1,126300 | 12.898.300.000 | |
2006-12-19 | HU0000703483 | 1,126100 | 12.912.900.000 | |
2006-12-18 | HU0000703483 | 1,125900 | 12.914.200.000 | |
2006-12-15 | HU0000703483 | 1,125300 | 12.900.000.000 | |
2006-12-14 | HU0000703483 | 1,125100 | 12.907.700.000 | |
2006-12-13 | HU0000703483 | 1,124900 | 12.924.600.000 | |
2006-12-12 | HU0000703483 | 1,124700 | 12.926.300.000 | |
2006-12-11 | HU0000703483 | 1,124500 | 12.924.900.000 | |
2006-12-08 | HU0000703483 | 1,123900 | 12.910.300.000 | |
2006-12-07 | HU0000703483 | 1,123700 | 12.923.000.000 | |
2006-12-06 | HU0000703483 | 1,123500 | 12.925.100.000 | |
2006-12-05 | HU0000703483 | 1,123300 | 12.935.200.000 | |
2006-12-04 | HU0000703483 | 1,123100 | 12.923.000.000 | |
2006-12-01 | HU0000703483 | 1,122500 | 12.949.700.000 | |
2006-11-30 | HU0000703483 | 1,122300 | 12.963.000.000 | |
2006-11-29 | HU0000703483 | 1,122100 | 12.960.400.000 | |
2006-11-28 | HU0000703483 | 1,122000 | 12.955.800.000 | |
2006-11-27 | HU0000703483 | 1,121800 | 12.963.900.000 | |
2006-11-24 | HU0000703483 | 1,121200 | 12.958.800.000 | |
2006-11-23 | HU0000703483 | 1,121000 | 12.952.200.000 | |
2006-11-22 | HU0000703483 | 1,120800 | 12.948.500.000 | |
2006-11-21 | HU0000703483 | 1,120600 | 12.954.100.000 | |
2006-11-20 | HU0000703483 | 1,120400 | 12.952.400.000 | |
2006-11-17 | HU0000703483 | 1,119900 | 12.940.200.000 | |
2006-11-16 | HU0000703483 | 1,119700 | 12.947.500.000 | |
2006-11-15 | HU0000703483 | 1,119500 | 12.935.600.000 | |
2006-11-14 | HU0000703483 | 1,119300 | 12.927.800.000 | |
2006-11-13 | HU0000703483 | 1,119100 | 12.922.400.000 | |
2006-11-10 | HU0000703483 | 1,118600 | 12.907.400.000 | |
2006-11-09 | HU0000703483 | 1,118400 | 12.932.800.000 | |
2006-11-08 | HU0000703483 | 1,118200 | 12.937.900.000 | |
2006-11-07 | HU0000703483 | 1,118000 | 12.947.200.000 | |
2006-11-06 | HU0000703483 | 1,117800 | 12.947.500.000 | |
2006-11-03 | HU0000703483 | 1,117300 | 12.927.000.000 | |
2006-11-02 | HU0000703483 | 1,117100 | 12.931.300.000 | |
2006-10-31 | HU0000703483 | 1,116700 | 12.941.500.000 | |
2006-10-30 | HU0000703483 | 1,116500 | 12.921.100.000 | |
2006-10-27 | HU0000703483 | 1,116000 | 12.928.800.000 | |
2006-10-26 | HU0000703483 | 1,115800 | 12.927.700.000 | |
2006-10-25 | HU0000703483 | 1,115600 | 12.933.200.000 | |
2006-10-24 | HU0000703483 | 1,115400 | 12.934.900.000 | |
2006-10-20 | HU0000703483 | 1,114700 | 12.935.600.000 | |
2006-10-19 | HU0000703483 | 1,114500 | 12.959.900.000 | |
2006-10-18 | HU0000703483 | 1,114300 | 12.951.500.000 | |
2006-10-17 | HU0000703483 | 1,114100 | 12.963.200.000 | |
2006-10-16 | HU0000703483 | 1,113900 | 13.047.500.000 | |
2006-10-13 | HU0000703483 | 1,113400 | 13.049.800.000 | |
2006-10-12 | HU0000703483 | 1,113200 | 13.069.800.000 | |
2006-10-11 | HU0000703483 | 1,113000 | 13.087.400.000 | |
2006-10-10 | HU0000703483 | 1,112800 | 13.101.900.000 | |
2006-10-09 | HU0000703483 | 1,112700 | 13.096.300.000 | |
2006-10-06 | HU0000703483 | 1,112200 | 13.075.300.000 | |
2006-10-05 | HU0000703483 | 1,112000 | 13.095.100.000 | |
2006-10-04 | HU0000703483 | 1,111800 | 13.097.300.000 | |
2006-10-03 | HU0000703483 | 1,111600 | 13.091.700.000 | |
2006-10-02 | HU0000703483 | 1,111500 | 13.080.500.000 | |
2006-09-29 | HU0000703483 | 1,111000 | 13.080.000.000 | |
2006-09-28 | HU0000703483 | 1,110800 | 13.065.900.000 | |
2006-09-27 | HU0000703483 | 1,110600 | 13.075.100.000 | |
2006-09-26 | HU0000703483 | 1,110500 | 13.049.900.000 | |
2006-09-25 | HU0000703483 | 1,110300 | 13.059.500.000 | |
2006-09-22 | HU0000703483 | 1,109800 | 13.059.700.000 | |
2006-09-21 | HU0000703483 | 1,109600 | 13.091.700.000 | |
2006-09-20 | HU0000703483 | 1,109500 | 13.124.200.000 | |
2006-09-19 | HU0000703483 | 1,109300 | 13.122.300.000 | |
2006-09-18 | HU0000703483 | 1,109100 | 13.115.800.000 | |
2006-09-15 | HU0000703483 | 1,108600 | 13.084.100.000 | |
2006-09-14 | HU0000703483 | 1,108400 | 13.094.700.000 | |
2006-09-13 | HU0000703483 | 1,108300 | 13.099.200.000 | |
2006-09-12 | HU0000703483 | 1,108100 | 13.108.200.000 | |
2006-09-11 | HU0000703483 | 1,107900 | 13.103.400.000 | |
2006-09-08 | HU0000703483 | 1,107400 | 13.109.500.000 | |
2006-09-07 | HU0000703483 | 1,107300 | 13.112.600.000 | |
2006-09-06 | HU0000703483 | 1,107100 | 13.117.800.000 | |
2006-09-05 | HU0000703483 | 1,106900 | 13.119.700.000 | |
2006-09-04 | HU0000703483 | 1,106700 | 13.164.200.000 | |
2006-09-01 | HU0000703483 | 1,106200 | 12.887.600.000 | |
2006-08-31 | HU0000703483 | 1,106100 | 12.738.100.000 | |
2006-08-30 | HU0000703483 | 1,105900 | 12.501.200.000 | |
2006-08-29 | HU0000703483 | 1,105700 | 12.383.500.000 | |
2006-08-28 | HU0000703483 | 1,105600 | 12.319.200.000 | |
2006-08-25 | HU0000703483 | 1,105100 | 12.254.700.000 | |
2006-08-24 | HU0000703483 | 1,105000 | 12.225.900.000 | |
2006-08-23 | HU0000703483 | 1,104800 | 12.185.400.000 | |
2006-08-22 | HU0000703483 | 1,104700 | 12.149.600.000 | |
2006-08-21 | HU0000703483 | 1,104500 | 12.067.800.000 | |
2006-08-18 | HU0000703483 | 1,104100 | 12.004.500.000 | |
2006-08-17 | HU0000703483 | 1,103900 | 11.976.100.000 | |
2006-08-16 | HU0000703483 | 1,103800 | 11.953.200.000 | |
2006-08-15 | HU0000703483 | 1,103600 | 11.924.300.000 | |
2006-08-14 | HU0000703483 | 1,103500 | 11.908.400.000 | |
2006-08-11 | HU0000703483 | 1,103000 | 11.905.100.000 | |
2006-08-10 | HU0000703483 | 1,102800 | 11.894.900.000 | |
2006-08-09 | HU0000703483 | 1,102700 | 11.894.500.000 | |
2006-08-08 | HU0000703483 | 1,102500 | 11.902.100.000 | |
2006-08-07 | HU0000703483 | 1,102300 | 11.900.400.000 | |
2006-08-04 | HU0000703483 | 1,101800 | 11.898.300.000 | |
2006-08-03 | HU0000703483 | 1,101700 | 11.923.000.000 | |
2006-08-02 | HU0000703483 | 1,101600 | 11.927.400.000 | |
2006-08-01 | HU0000703483 | 1,101500 | 11.950.500.000 | |
2006-07-31 | HU0000703483 | 1,101300 | 11.939.700.000 | |
2006-07-28 | HU0000703483 | 1,100800 | 11.914.700.000 | |
2006-07-27 | HU0000703483 | 1,100700 | 11.917.500.000 | |
2006-07-26 | HU0000703483 | 1,100600 | 11.921.000.000 | |
2006-07-25 | HU0000703483 | 1,100400 | 11.942.400.000 | |
2006-07-24 | HU0000703483 | 1,100300 | 11.926.900.000 | |
2006-07-21 | HU0000703483 | 1,099700 | 11.949.100.000 | |
2006-07-20 | HU0000703483 | 1,099500 | 11.962.300.000 | |
2006-07-19 | HU0000703483 | 1,099300 | 12.007.200.000 | |
2006-07-18 | HU0000703483 | 1,099200 | 12.018.600.000 | |
2006-07-17 | HU0000703483 | 1,099000 | 12.046.300.000 | |
2006-07-14 | HU0000703483 | 1,098500 | 12.069.600.000 | |
2006-07-13 | HU0000703483 | 1,098400 | 12.082.800.000 | |
2006-07-12 | HU0000703483 | 1,098200 | 12.079.500.000 | |
2006-07-11 | HU0000703483 | 1,097800 | 12.075.900.000 | |
2006-07-10 | HU0000703483 | 1,097600 | 12.063.400.000 | |
2006-07-07 | HU0000703483 | 1,097100 | 12.047.200.000 | |
2006-07-06 | HU0000703483 | 1,097000 | 12.045.200.000 | |
2006-07-05 | HU0000703483 | 1,096800 | 12.042.500.000 | |
2006-07-04 | HU0000703483 | 1,096600 | 12.082.700.000 | |
2006-07-03 | HU0000703483 | 1,096500 | 12.054.500.000 | |
2006-06-30 | HU0000703483 | 1,096000 | 12.028.500.000 | |
2006-06-29 | HU0000703483 | 1,096000 | 12.018.100.000 | |
2006-06-28 | HU0000703483 | 1,095900 | 12.023.800.000 | |
2006-06-27 | HU0000703483 | 1,095800 | 12.037.700.000 | |
2006-06-26 | HU0000703483 | 1,095800 | 12.047.900.000 | |
2006-06-23 | HU0000703483 | 1,095400 | 12.039.700.000 | |
2006-06-22 | HU0000703483 | 1,095200 | 12.052.100.000 | |
2006-06-21 | HU0000703483 | 1,095100 | 12.041.100.000 | |
2006-06-20 | HU0000703483 | 1,095000 | 12.035.100.000 | |
2006-06-19 | HU0000703483 | 1,094900 | 12.028.900.000 | |
2006-06-16 | HU0000703483 | 1,094800 | 12.030.900.000 | |
2006-06-15 | HU0000703483 | 1,094600 | 12.031.300.000 | |
2006-06-14 | HU0000703483 | 1,094500 | 12.044.200.000 | |
2006-06-13 | HU0000703483 | 1,094500 | 12.056.000.000 | |
2006-06-12 | HU0000703483 | 1,094500 | 12.036.800.000 | |
2006-06-09 | HU0000703483 | 1,094000 | 12.032.500.000 | |
2006-06-08 | HU0000703483 | 1,094000 | 12.026.200.000 | |
2006-06-07 | HU0000703483 | 1,093900 | 12.036.900.000 | |
2006-06-06 | HU0000703483 | 1,093700 | 12.020.000.000 | |
2006-06-02 | HU0000703483 | 1,093100 | 12.021.300.000 | |
2006-06-01 | HU0000703483 | 1,093000 | 12.036.800.000 | |
2006-05-31 | HU0000703483 | 1,092800 | 12.032.200.000 | |
2006-05-30 | HU0000703483 | 1,092700 | 12.030.500.000 | |
2006-05-29 | HU0000703483 | 1,092500 | 12.017.100.000 | |
2006-05-26 | HU0000703483 | 1,092100 | 12.017.300.000 | |
2006-05-25 | HU0000703483 | 1,091900 | 12.020.500.000 | |
2006-05-24 | HU0000703483 | 1,091800 | 12.036.100.000 | |
2006-05-23 | HU0000703483 | 1,091600 | 12.030.000.000 | |
2006-05-22 | HU0000703483 | 1,091500 | 12.022.500.000 | |
2006-05-19 | HU0000703483 | 1,091000 | 12.001.500.000 | |
2006-05-18 | HU0000703483 | 1,090900 | 11.984.500.000 | |
2006-05-17 | HU0000703483 | 1,090700 | 12.005.600.000 | |
2006-05-16 | HU0000703483 | 1,090600 | 12.010.300.000 | |
2006-05-15 | HU0000703483 | 1,090500 | 11.998.800.000 | |
2006-05-12 | HU0000703483 | 1,090000 | 12.023.500.000 | |
2006-05-11 | HU0000703483 | 1,089900 | 12.025.500.000 | |
2006-05-10 | HU0000703483 | 1,089700 | 12.016.300.000 | |
2006-05-09 | HU0000703483 | 1,089600 | 11.998.500.000 | |
2006-05-08 | HU0000703483 | 1,089400 | 11.999.300.000 | |
2006-05-05 | HU0000703483 | 1,089000 | 12.022.200.000 | |
2006-05-04 | HU0000703483 | 1,088800 | 12.021.400.000 | |
2006-05-03 | HU0000703483 | 1,088700 | 12.016.700.000 | |
2006-05-02 | HU0000703483 | 1,088500 | 11.982.900.000 | |
2006-04-28 | HU0000703483 | 1,087900 | 11.978.700.000 | |
2006-04-27 | HU0000703483 | 1,087800 | 11.992.000.000 | |
2006-04-26 | HU0000703483 | 1,087600 | 11.989.900.000 | |
2006-04-25 | HU0000703483 | 1,087500 | 12.002.600.000 | |
2006-04-24 | HU0000703483 | 1,087300 | 12.001.200.000 | |
2006-04-21 | HU0000703483 | 1,086800 | 11.971.600.000 | |
2006-04-20 | HU0000703483 | 1,086700 | 11.942.400.000 | |
2006-04-19 | HU0000703483 | 1,086500 | 11.951.000.000 | |
2006-04-18 | HU0000703483 | 1,086400 | 11.922.800.000 | |
2006-04-14 | HU0000703483 | 1,085800 | 11.925.300.000 | |
2006-04-13 | HU0000703483 | 1,085700 | 11.928.100.000 | |
2006-04-12 | HU0000703483 | 1,085500 | 11.921.300.000 | |
2006-04-11 | HU0000703483 | 1,085300 | 11.913.900.000 | |
2006-04-10 | HU0000703483 | 1,085200 | 11.900.300.000 | |
2006-04-07 | HU0000703483 | 1,084800 | 11.889.500.000 | |
2006-04-06 | HU0000703483 | 1,084600 | 11.876.900.000 | |
2006-04-05 | HU0000703483 | 1,084500 | 11.873.100.000 | |
2006-04-04 | HU0000703483 | 1,084400 | 11.881.200.000 | |
2006-04-03 | HU0000703483 | 1,084200 | 11.873.900.000 | |
2006-03-31 | HU0000703483 | 1,083800 | 11.879.500.000 | |
2006-03-30 | HU0000703483 | 1,083700 | 11.866.700.000 | |
2006-03-29 | HU0000703483 | 1,083500 | 11.868.200.000 | |
2006-03-28 | HU0000703483 | 1,083400 | 11.850.700.000 | |
2006-03-27 | HU0000703483 | 1,083300 | 11.854.400.000 | |
2006-03-24 | HU0000703483 | 1,082900 | 11.844.000.000 | |
2006-03-23 | HU0000703483 | 1,082700 | 11.819.300.000 | |
2006-03-22 | HU0000703483 | 1,082600 | 11.816.900.000 | |
2006-03-21 | HU0000703483 | 1,082500 | 11.794.900.000 | |
2006-03-20 | HU0000703483 | 1,082300 | 11.790.400.000 | |
2006-03-17 | HU0000703483 | 1,081900 | 11.758.700.000 | |
2006-03-16 | HU0000703483 | 1,081700 | 11.739.500.000 | |
2006-03-14 | HU0000703483 | 1,081500 | 11.736.700.000 | |
2006-03-13 | HU0000703483 | 1,081400 | 11.683.100.000 | |
2006-03-10 | HU0000703483 | 1,081000 | 11.649.400.000 | |
2006-03-09 | HU0000703483 | 1,080900 | 11.614.100.000 | |
2006-03-08 | HU0000703483 | 1,080700 | 11.579.100.000 | |
2006-03-07 | HU0000703483 | 1,080600 | 11.562.300.000 | |
2006-03-06 | HU0000703483 | 1,080500 | 11.528.900.000 | |
2006-03-03 | HU0000703483 | 1,080000 | 11.484.100.000 | |
2006-03-02 | HU0000703483 | 1,079900 | 11.452.100.000 | |
2006-03-01 | HU0000703483 | 1,079800 | 11.411.600.000 | |
2006-02-28 | HU0000703483 | 1,079600 | 11.372.000.000 | |
2006-02-27 | HU0000703483 | 1,079500 | 11.342.200.000 | |
2006-02-24 | HU0000703483 | 1,079100 | 11.328.000.000 | |
2006-02-23 | HU0000703483 | 1,078900 | 11.311.400.000 | |
2006-02-22 | HU0000703483 | 1,078800 | 11.284.400.000 | |
2006-02-21 | HU0000703483 | 1,078700 | 11.242.400.000 | |
2006-02-20 | HU0000703483 | 1,078500 | 11.199.100.000 | |
2006-02-17 | HU0000703483 | 1,078100 | 11.168.100.000 | |
2006-02-16 | HU0000703483 | 1,077900 | 11.151.400.000 | |
2006-02-15 | HU0000703483 | 1,077800 | 11.111.800.000 | |
2006-02-14 | HU0000703483 | 1,077600 | 11.082.000.000 | |
2006-02-13 | HU0000703483 | 1,077500 | 11.045.300.000 | |
2006-02-10 | HU0000703483 | 1,077100 | 11.021.200.000 | |
2006-02-09 | HU0000703483 | 1,076900 | 10.992.200.000 | |
2006-02-08 | HU0000703483 | 1,076800 | 10.955.600.000 | |
2006-02-07 | HU0000703483 | 1,076700 | 10.889.500.000 | |
2006-02-06 | HU0000703483 | 1,076500 | 10.845.400.000 | |
2006-02-03 | HU0000703483 | 1,076100 | 10.796.800.000 | |
2006-02-02 | HU0000703483 | 1,075900 | 10.741.300.000 | |
2006-02-01 | HU0000703483 | 1,075800 | 10.680.200.000 | |
2006-01-31 | HU0000703483 | 1,075600 | 10.621.800.000 | |
2006-01-30 | HU0000703483 | 1,075500 | 10.546.100.000 | |
2006-01-27 | HU0000703483 | 1,075100 | 10.530.000.000 | |
2006-01-26 | HU0000703483 | 1,075000 | 10.498.400.000 | |
2006-01-25 | HU0000703483 | 1,074800 | 10.460.200.000 | |
2006-01-24 | HU0000703483 | 1,074600 | 10.406.700.000 | |
2006-01-23 | HU0000703483 | 1,074500 | 10.370.200.000 | |
2006-01-20 | HU0000703483 | 1,074100 | 10.314.800.000 | |
2006-01-19 | HU0000703483 | 1,073900 | 10.302.800.000 | |
2006-01-18 | HU0000703483 | 1,073800 | 10.261.600.000 | |
2006-01-17 | HU0000703483 | 1,073700 | 10.133.900.000 | |
2006-01-16 | HU0000703483 | 1,073500 | 10.076.300.000 | |
2006-01-13 | HU0000703483 | 1,073100 | 10.068.400.000 | |
2006-01-12 | HU0000703483 | 1,072900 | 10.027.100.000 | |
2006-01-11 | HU0000703483 | 1,072800 | 9.956.120.000 | |
2006-01-10 | HU0000703483 | 1,072600 | 9.857.230.000 | |
2006-01-09 | HU0000703483 | 1,072500 | 9.799.360.000 | |
2006-01-06 | HU0000703483 | 1,072000 | 9.766.350.000 | |
2006-01-05 | HU0000703483 | 1,071900 | 9.709.860.000 | |
2006-01-04 | HU0000703483 | 1,071700 | 9.655.190.000 | |
2006-01-03 | HU0000703483 | 1,071600 | 9.600.940.000 | |
2006-01-02 | HU0000703483 | 1,071400 | 9.511.280.000 | |
2005-12-30 | HU0000703483 | 1,071000 | 9.414.640.000 | |
2005-12-29 | HU0000703483 | 1,070900 | 9.359.490.000 | |
2005-12-28 | HU0000703483 | 1,070700 | 9.284.980.000 | |
2005-12-27 | HU0000703483 | 1,070600 | 9.200.960.000 | |
2005-12-23 | HU0000703483 | 1,070000 | 9.154.390.000 | |
2005-12-22 | HU0000703483 | 1,069900 | 9.110.970.000 | |
2005-12-21 | HU0000703483 | 1,069700 | 9.003.340.000 | |
2005-12-20 | HU0000703483 | 1,069600 | 8.952.850.000 | |
2005-12-19 | HU0000703483 | 1,069400 | 8.882.180.000 | |
2005-12-16 | HU0000703483 | 1,069000 | 8.838.560.000 | |
2005-12-15 | HU0000703483 | 1,068800 | 8.790.830.000 | |
2005-12-14 | HU0000703483 | 1,068700 | 8.709.290.000 | |
2005-12-13 | HU0000703483 | 1,068500 | 8.632.210.000 | |
2005-12-12 | HU0000703483 | 1,068400 | 8.596.450.000 | |
2005-12-09 | HU0000703483 | 1,068000 | 8.540.440.000 | |
2005-12-08 | HU0000703483 | 1,067900 | 8.489.260.000 | |
2005-12-07 | HU0000703483 | 1,067800 | 8.424.550.000 | |
2005-12-06 | HU0000703483 | 1,067600 | 8.347.600.000 | |
2005-12-05 | HU0000703483 | 1,067500 | 8.288.720.000 | |
2005-12-02 | HU0000703483 | 1,067000 | 8.234.570.000 | |
2005-12-01 | HU0000703483 | 1,066900 | 8.186.100.000 | |
2005-11-30 | HU0000703483 | 1,066800 | 8.140.320.000 | |
2005-11-29 | HU0000703483 | 1,066600 | 8.073.310.000 | |
2005-11-28 | HU0000703483 | 1,066500 | 8.012.340.000 | |
2005-11-25 | HU0000703483 | 1,066000 | 7.925.300.000 | |
2005-11-24 | HU0000703483 | 1,065900 | 7.901.850.000 | |
2005-11-23 | HU0000703483 | 1,065700 | 7.833.700.000 | |
2005-11-22 | HU0000703483 | 1,065600 | 7.710.820.000 | |
2005-11-21 | HU0000703483 | 1,065600 | 7.567.900.000 | |
2005-11-18 | HU0000703483 | 1,065200 | 7.423.380.000 | |
2005-11-17 | HU0000703483 | 1,065000 | 7.309.040.000 | |
2005-11-16 | HU0000703483 | 1,064900 | 7.174.940.000 | |
2005-11-15 | HU0000703483 | 1,064700 | 7.027.990.000 | |
2005-11-14 | HU0000703483 | 1,064600 | 6.928.020.000 | |
2005-11-11 | HU0000703483 | 1,064100 | 6.846.450.000 | |
2005-11-10 | HU0000703483 | 1,064100 | 6.776.300.000 | |
2005-11-09 | HU0000703483 | 1,064000 | 6.685.660.000 | |
2005-11-08 | HU0000703483 | 1,063800 | 6.593.860.000 | |
2005-11-07 | HU0000703483 | 1,063700 | 6.540.250.000 | |
2005-11-05 | HU0000703483 | 1,063400 | 6.461.150.000 | |
2005-11-04 | HU0000703483 | 1,063300 | 6.376.410.000 | |
2005-11-03 | HU0000703483 | 1,063100 | 6.248.810.000 | |
2005-11-02 | HU0000703483 | 1,063000 | 6.135.660.000 | |
2005-10-28 | HU0000703483 | 1,062300 | 6.009.230.000 | |
2005-10-27 | HU0000703483 | 1,062200 | 5.937.600.000 | |
2005-10-26 | HU0000703483 | 1,062100 | 5.861.850.000 | |
2005-10-25 | HU0000703483 | 1,062000 | 5.797.140.000 | |
2005-10-24 | HU0000703483 | 1,061900 | 5.719.950.000 | |
2005-10-21 | HU0000703483 | 1,061800 | 5.649.890.000 | |
2005-10-20 | HU0000703483 | 1,060500 | 5.579.820.000 | |
2005-10-19 | HU0000703483 | 1,060400 | 5.491.440.000 | |
2005-10-18 | HU0000703483 | 1,060200 | 5.382.870.000 | |
2005-10-17 | HU0000703483 | 1,059700 | 5.308.690.000 | |
2005-10-14 | HU0000703483 | 1,058500 | 5.233.430.000 | |
2005-10-13 | HU0000703483 | 1,058300 | 5.175.820.000 | |
2005-10-12 | HU0000703483 | 1,057700 | 5.119.810.000 | |
2005-10-11 | HU0000703483 | 1,057500 | 5.035.960.000 | |
2005-10-10 | HU0000703483 | 1,057400 | 4.988.680.000 | |
2005-10-07 | HU0000703483 | 1,057100 | 4.950.390.000 | |
2005-10-06 | HU0000703483 | 1,056900 | 4.894.730.000 | |
2005-10-05 | HU0000703483 | 1,056700 | 4.814.150.000 | |
2005-10-04 | HU0000703483 | 1,056700 | 4.719.510.000 | |
2005-10-03 | HU0000703483 | 1,056700 | 4.685.630.000 | |
2005-09-30 | HU0000703483 | 1,056400 | 4.633.160.000 | |
2005-09-29 | HU0000703483 | 1,056600 | 4.578.320.000 | |
2005-09-28 | HU0000703483 | 1,056700 | 4.513.140.000 | |
2005-09-27 | HU0000703483 | 1,056500 | 4.431.420.000 | |
2005-09-26 | HU0000703483 | 1,056500 | 4.353.850.000 | |
2005-09-23 | HU0000703483 | 1,056500 | 4.289.150.000 | |
2005-09-22 | HU0000703483 | 1,057000 | 4.194.220.000 | |
2005-09-21 | HU0000703483 | 1,056900 | 4.111.930.000 | |
2005-09-20 | HU0000703483 | 1,057200 | 4.008.310.000 | |
2005-09-19 | HU0000703483 | 1,057600 | 3.945.140.000 | |
2005-09-16 | HU0000703483 | 1,057000 | 3.883.930.000 | |
2005-09-15 | HU0000703483 | 1,057000 | 3.846.020.000 | |
2005-09-14 | HU0000703483 | 1,056900 | 3.784.420.000 | |
2005-09-13 | HU0000703483 | 1,056600 | 3.697.360.000 | |
2005-09-12 | HU0000703483 | 1,056500 | 3.628.810.000 | |
2005-09-09 | HU0000703483 | 1,055800 | 3.555.190.000 | |
2005-09-08 | HU0000703483 | 1,056100 | 3.503.400.000 | |
2005-09-07 | HU0000703483 | 1,056000 | 3.442.350.000 | |
2005-09-06 | HU0000703483 | 1,055700 | 3.370.470.000 | |
2005-09-05 | HU0000703483 | 1,055300 | 3.322.540.000 | |
2005-09-02 | HU0000703483 | 1,054700 | 3.299.660.000 | |
2005-09-01 | HU0000703483 | 1,054100 | 3.241.610.000 | |
2005-08-31 | HU0000703483 | 1,053500 | 3.203.820.000 | |
2005-08-30 | HU0000703483 | 1,053400 | 3.160.590.000 | |
2005-08-29 | HU0000703483 | 1,053400 | 3.131.210.000 | |
2005-08-26 | HU0000703483 | 1,053100 | 3.053.150.000 | |
2005-08-25 | HU0000703483 | 1,052900 | 3.010.300.000 | |
2005-08-24 | HU0000703483 | 1,052900 | 2.965.660.000 | |
2005-08-23 | HU0000703483 | 1,051700 | 2.935.190.000 | |
2005-08-22 | HU0000703483 | 1,051600 | 2.915.330.000 | |
2005-08-19 | HU0000703483 | 1,050800 | 2.880.260.000 | |
2005-08-18 | HU0000703483 | 1,050700 | 2.860.350.000 | |
2005-08-17 | HU0000703483 | 1,050500 | 2.797.540.000 | |
2005-08-16 | HU0000703483 | 1,050600 | 2.775.500.000 | |
2005-08-15 | HU0000703483 | 1,050500 | 2.753.050.000 | |
2005-08-12 | HU0000703483 | 1,049600 | 2.717.030.000 | |
2005-08-11 | HU0000703483 | 1,049400 | 2.687.850.000 | |
2005-08-10 | HU0000703483 | 1,049100 | 2.665.410.000 | |
2005-08-09 | HU0000703483 | 1,048800 | 2.625.900.000 | |
2005-08-08 | HU0000703483 | 1,048600 | 2.596.360.000 | |
2005-08-05 | HU0000703483 | 1,048100 | 2.558.370.000 | |
2005-08-04 | HU0000703483 | 1,047900 | 2.504.150.000 | |
2005-08-03 | HU0000703483 | 1,047900 | 2.466.920.000 | |
2005-08-02 | HU0000703483 | 1,047700 | 2.424.380.000 | |
2005-08-01 | HU0000703483 | 1,047600 | 2.397.690.000 | |
2005-07-29 | HU0000703483 | 1,047300 | 2.350.560.000 | |
2005-07-28 | HU0000703483 | 1,047000 | 2.335.280.000 | |
2005-07-27 | HU0000703483 | 1,046800 | 2.289.510.000 | |
2005-07-26 | HU0000703483 | 1,046700 | 2.244.810.000 | |
2005-07-25 | HU0000703483 | 1,046500 | 2.224.750.000 | |
2005-07-22 | HU0000703483 | 1,046100 | 2.201.900.000 | |
2005-07-21 | HU0000703483 | 1,046000 | 2.180.430.000 | |
2005-07-20 | HU0000703483 | 1,045800 | 2.123.760.000 | |
2005-07-19 | HU0000703483 | 1,045600 | 2.073.430.000 | |
2005-07-18 | HU0000703483 | 1,045400 | 2.025.760.000 | |
2005-07-15 | HU0000703483 | 1,044900 | 1.997.440.000 | |
2005-07-14 | HU0000703483 | 1,044800 | 1.968.490.000 | |
2005-07-13 | HU0000703483 | 1,044600 | 1.943.570.000 | |
2005-07-12 | HU0000703483 | 1,044400 | 1.903.400.000 | |
2005-07-11 | HU0000703483 | 1,044300 | 1.876.680.000 | |
2005-07-08 | HU0000703483 | 1,043900 | 1.844.790.000 | |
2005-07-07 | HU0000703483 | 1,043800 | 1.829.730.000 | |
2005-07-06 | HU0000703483 | 1,043700 | 1.817.590.000 | |
2005-07-05 | HU0000703483 | 1,043500 | 1.801.740.000 | |
2005-07-04 | HU0000703483 | 1,043400 | 1.798.010.000 | |
2005-07-01 | HU0000703483 | 1,042900 | 1.757.470.000 | |
2005-06-30 | HU0000703483 | 1,042600 | 1.721.620.000 | |
2005-06-29 | HU0000703483 | 1,042200 | 1.699.230.000 | |
2005-06-28 | HU0000703483 | 1,042100 | 1.655.080.000 | |
2005-06-27 | HU0000703483 | 1,042000 | 1.642.240.000 | |
2005-06-24 | HU0000703483 | 1,041400 | 1.617.190.000 | |
2005-06-23 | HU0000703483 | 1,041000 | 1.602.340.000 | |
2005-06-22 | HU0000703483 | 1,040800 | 1.574.090.000 | |
2005-06-21 | HU0000703483 | 1,040700 | 1.579.520.000 | |
2005-06-20 | HU0000703483 | 1,040500 | 1.558.050.000 | |
2005-06-17 | HU0000703483 | 1,040100 | 1.536.130.000 | |
2005-06-16 | HU0000703483 | 1,039900 | 1.515.510.000 | |
2005-06-15 | HU0000703483 | 1,039700 | 1.484.380.000 | |
2005-06-14 | HU0000703483 | 1,039500 | 1.482.340.000 | |
2005-06-13 | HU0000703483 | 1,039300 | 1.477.680.000 | |
2005-06-10 | HU0000703483 | 1,038800 | 1.467.320.000 | |
2005-06-09 | HU0000703483 | 1,038700 | 1.449.810.000 | |
2005-06-08 | HU0000703483 | 1,038500 | 1.427.460.000 | |
2005-06-07 | HU0000703483 | 1,038400 | 1.445.580.000 | |
2005-06-06 | HU0000703483 | 1,038100 | 1.419.440.000 | |
2005-06-03 | HU0000703483 | 1,037600 | 1.407.560.000 | |
2005-06-02 | HU0000703483 | 1,037300 | 1.392.410.000 | |
2005-06-01 | HU0000703483 | 1,037200 | 1.377.730.000 | |
2005-05-31 | HU0000703483 | 1,037100 | 1.379.500.000 | |
2005-05-30 | HU0000703483 | 1,036900 | 1.370.320.000 | |
2005-05-27 | HU0000703483 | 1,036500 | 1.352.050.000 | |
2005-05-26 | HU0000703483 | 1,036400 | 1.341.330.000 | |
2005-05-25 | HU0000703483 | 1,036200 | 1.326.680.000 | |
2005-05-24 | HU0000703483 | 1,035900 | 1.307.210.000 | |
2005-05-23 | HU0000703483 | 1,035600 | 1.301.430.000 | |
2005-05-20 | HU0000703483 | 1,035100 | 1.292.500.000 | |
2005-05-19 | HU0000703483 | 1,035000 | 1.282.110.000 | |
2005-05-18 | HU0000703483 | 1,034800 | 1.268.680.000 | |
2005-05-17 | HU0000703483 | 1,034700 | 1.257.940.000 | |
2005-05-13 | HU0000703483 | 1,034300 | 1.254.870.000 | |
2005-05-12 | HU0000703483 | 1,034100 | 1.243.180.000 | |
2005-05-11 | HU0000703483 | 1,033900 | 1.230.710.000 | |
2005-05-10 | HU0000703483 | 1,033700 | 1.227.830.000 | |
2005-05-09 | HU0000703483 | 1,033600 | 1.212.600.000 | |
2005-05-06 | HU0000703483 | 1,033200 | 1.211.260.000 | |
2005-05-05 | HU0000703483 | 1,033000 | 1.199.660.000 | |
2005-05-04 | HU0000703483 | 1,032800 | 1.188.800.000 | |
2005-05-03 | HU0000703483 | 1,032600 | 1.225.860.000 | |
2005-05-02 | HU0000703483 | 1,032400 | 1.209.580.000 | |
2005-04-29 | HU0000703483 | 1,032100 | 1.203.360.000 | |
2005-04-28 | HU0000703483 | 1,031900 | 1.179.460.000 | |
2005-04-27 | HU0000703483 | 1,031800 | 1.137.140.000 | |
2005-04-26 | HU0000703483 | 1,031300 | 1.148.570.000 | |
2005-04-25 | HU0000703483 | 1,031100 | 1.129.190.000 | |
2005-04-22 | HU0000703483 | 1,030700 | 1.112.560.000 | |
2005-04-21 | HU0000703483 | 1,030500 | 1.101.620.000 | |
2005-04-20 | HU0000703483 | 1,030300 | 1.089.470.000 | |
2005-04-19 | HU0000703483 | 1,030200 | 1.070.800.000 | |
2005-04-18 | HU0000703483 | 1,030000 | 1.057.720.000 | |
2005-04-15 | HU0000703483 | 1,029600 | 1.031.570.000 | |
2005-04-14 | HU0000703483 | 1,029400 | 1.022.640.000 | |
2005-04-13 | HU0000703483 | 1,029200 | 1.012.510.000 | |
2005-04-12 | HU0000703483 | 1,029100 | 993.290.000 | |
2005-04-11 | HU0000703483 | 1,028900 | 967.512.000 | |
2005-04-08 | HU0000703483 | 1,028400 | 961.188.000 | |
2005-04-07 | HU0000703483 | 1,028200 | 935.861.000 | |
2005-04-06 | HU0000703483 | 1,028000 | 918.288.000 | |
2005-04-05 | HU0000703483 | 1,027900 | 907.966.000 | |
2005-04-04 | HU0000703483 | 1,027700 | 891.292.000 | |
2005-03-31 | HU0000703483 | 1,027000 | 865.962.000 | |
2005-03-30 | HU0000703483 | 1,026800 | 845.201.000 | |
2005-03-29 | HU0000703483 | 1,026600 | 823.673.000 | |
2005-03-25 | HU0000703483 | 1,026000 | 821.983.000 | |
2005-03-24 | HU0000703483 | 1,025800 | 803.653.000 | |
2005-03-23 | HU0000703483 | 1,025700 | 792.413.000 | |
2005-03-22 | HU0000703483 | 1,025500 | 778.079.000 | |
2005-03-21 | HU0000703483 | 1,025300 | 771.502.000 | |
2005-03-19 | HU0000703483 | 1,025000 | 745.400.000 | |
2005-03-18 | HU0000703483 | 1,024800 | 726.805.000 | |
2005-03-17 | HU0000703483 | 1,024700 | 704.216.000 | |
2005-03-16 | HU0000703483 | 1,024600 | 699.298.000 | |
2005-03-11 | HU0000703483 | 1,023700 | 685.868.000 | |
2005-03-10 | HU0000703483 | 1,024100 | 675.926.000 | |
2005-03-09 | HU0000703483 | 1,023500 | 661.030.000 | |
2005-03-08 | HU0000703483 | 1,022500 | 640.509.000 | |
2005-03-07 | HU0000703483 | 1,022300 | 635.915.000 | |
2005-03-04 | HU0000703483 | 1,021800 | 628.019.000 | |
2005-03-03 | HU0000703483 | 1,021700 | 614.648.000 | |
2005-03-02 | HU0000703483 | 1,021600 | 605.928.000 | |
2005-03-01 | HU0000703483 | 1,021400 | 600.688.000 | |
2005-02-28 | HU0000703483 | 1,021000 | 598.273.000 | |
2005-02-25 | HU0000703483 | 1,020500 | 593.929.000 | |
2005-02-24 | HU0000703483 | 1,020400 | 590.680.000 | |
2005-02-23 | HU0000703483 | 1,019600 | 588.027.000 | |
2005-02-22 | HU0000703483 | 1,019400 | 576.678.000 | |
2005-02-21 | HU0000703483 | 1,019200 | 569.356.000 | |
2005-02-18 | HU0000703483 | 1,018500 | 562.398.000 | |
2005-02-17 | HU0000703483 | 1,018000 | 558.514.000 | |
2005-02-16 | HU0000703483 | 1,017900 | 552.764.000 | |
2005-02-15 | HU0000703483 | 1,017600 | 553.000.000 | |
2005-02-14 | HU0000703483 | 1,017500 | 549.039.000 | |
2005-02-11 | HU0000703483 | 1,016900 | 545.676.000 | |
2005-02-10 | HU0000703483 | 1,016600 | 544.935.000 | |
2005-02-09 | HU0000703483 | 1,016300 | 537.371.000 | |
2005-02-08 | HU0000703483 | 1,016000 | 533.632.000 | |
2005-02-07 | HU0000703483 | 1,015900 | 526.869.000 | |
2005-02-04 | HU0000703483 | 1,015300 | 518.421.000 | |
2005-02-03 | HU0000703483 | 1,015100 | 513.177.000 | |
2005-02-02 | HU0000703483 | 1,014900 | 509.964.000 | |
2005-02-01 | HU0000703483 | 1,014700 | 502.402.000 | |
2005-01-31 | HU0000703483 | 1,014500 | 499.959.000 | |
2005-01-28 | HU0000703483 | 1,014000 | 489.056.000 | |
2005-01-27 | HU0000703483 | 1,013800 | 482.908.000 | |
2005-01-26 | HU0000703483 | 1,013600 | 477.757.000 | |
2005-01-25 | HU0000703483 | 1,013500 | 466.530.000 | |
2005-01-24 | HU0000703483 | 1,013300 | 465.878.000 | |
2005-01-21 | HU0000703483 | 1,012700 | 463.553.000 | |
2005-01-20 | HU0000703483 | 1,012500 | 457.646.000 | |
2005-01-19 | HU0000703483 | 1,012300 | 451.195.000 | |
2005-01-18 | HU0000703483 | 1,012100 | 446.362.000 | |
2005-01-17 | HU0000703483 | 1,011900 | 439.563.000 | |
2005-01-14 | HU0000703483 | 1,011300 | 422.802.000 | |
2005-01-13 | HU0000703483 | 1,011100 | 417.964.000 | |
2005-01-12 | HU0000703483 | 1,010900 | 412.213.000 | |
2005-01-11 | HU0000703483 | 1,010800 | 406.986.000 | |
2005-01-10 | HU0000703483 | 1,010600 | 403.324.000 | |
2005-01-07 | HU0000703483 | 1,010000 | 392.448.000 | |
2005-01-06 | HU0000703483 | 1,009800 | 388.053.000 | |
2005-01-05 | HU0000703483 | 1,009600 | 383.478.000 | |
2005-01-04 | HU0000703483 | 1,009400 | 380.858.000 | |
2005-01-03 | HU0000703483 | 1,009200 | 378.480.000 | |
2004-12-31 | HU0000703483 | 1,008600 | 371.149.000 | |
2004-12-30 | HU0000703483 | 1,008400 | 367.916.000 | |
2004-12-29 | HU0000703483 | 1,008200 | 362.049.000 | |
2004-12-28 | HU0000703483 | 1,008000 | 353.525.000 | |
2004-12-27 | HU0000703483 | 1,007800 | 347.422.000 | |
2004-12-23 | HU0000703483 | 1,006900 | 341.723.000 | |
2004-12-22 | HU0000703483 | 1,006700 | 335.296.000 | |
2004-12-21 | HU0000703483 | 1,006500 | 304.565.000 | |
2004-12-20 | HU0000703483 | 1,006300 | 304.250.000 | |
2004-12-18 | HU0000703483 | 1,005900 | 294.653.000 | |
2004-12-17 | HU0000703483 | 1,005600 | 289.891.000 | |
2004-12-16 | HU0000703483 | 1,005400 | 284.469.000 | |
2004-12-15 | HU0000703483 | 1,005200 | 274.555.000 | |
2004-12-14 | HU0000703483 | 1,005000 | 266.174.000 | |
2004-12-13 | HU0000703483 | 1,004800 | 262.198.000 | |
2004-12-10 | HU0000703483 | 1,004200 | 252.905.000 | |
2004-12-09 | HU0000703483 | 1,004000 | 253.794.000 | |
2004-12-08 | HU0000703483 | 1,003900 | 248.146.000 | |
2004-12-07 | HU0000703483 | 1,003700 | 244.424.000 | |
2004-12-06 | HU0000703483 | 1,003500 | 244.276.000 | |
2004-12-03 | HU0000703483 | 1,002900 | 241.036.000 | |
2004-12-02 | HU0000703483 | 1,002800 | 233.752.000 | |
2004-12-01 | HU0000703483 | 1,002700 | 231.646.000 | |
2004-11-30 | HU0000703483 | 1,002500 | 225.399.000 | |
2004-11-29 | HU0000703483 | 1,002300 | 220.199.000 | |
2004-11-26 | HU0000703483 | 1,001800 | 213.380.000 | |
2004-11-25 | HU0000703483 | 1,001700 | 203.451.000 | |
2004-11-24 | HU0000703483 | 1,001500 | 200.290.000 | |
2004-11-23 | HU0000703483 | 1,001200 | 200.248.000 | |
2004-11-22 | HU0000703483 | 1,001000 | 200.207.000 | |
2004-11-19 | HU0000703483 | 1,000400 | 200.082.000 | |
2004-11-18 | HU0000703483 | 1,000200 | 200.040.000 |