| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Ingatlan Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -4,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-26 | HU0000703301 | 0,417485 | 1.503.460.000 | |
| 2017-05-04 | HU0000703301 | 0,424219 | 1.527.710.000 | |
| 2017-05-03 | HU0000703301 | 0,593914 | 2.138.820.000 | |
| 2017-05-02 | HU0000703301 | 0,596987 | 2.149.880.000 | |
| 2017-04-03 | HU0000703301 | 0,586746 | 2.113.000.000 | |
| 2017-03-01 | HU0000703301 | 0,584300 | 2.104.200.000 | |
| 2017-02-01 | HU0000703301 | 0,592399 | 2.133.360.000 | |
| 2017-01-02 | HU0000703301 | 0,592115 | 2.132.340.000 | |
| 2016-12-01 | HU0000703301 | 0,591454 | 2.129.960.000 | |
| 2016-11-02 | HU0000703301 | 0,588369 | 2.118.850.000 | |
|
|
||||
| 2016-10-03 | HU0000703301 | 0,590429 | 2.126.270.000 | |
| 2016-09-01 | HU0000703301 | 0,588247 | 2.118.410.000 | |
| 2016-08-01 | HU0000703301 | 0,593438 | 2.137.100.000 | |
| 2016-07-29 | HU0000703301 | 0,676571 | 2.436.480.000 | |
| 2016-07-01 | HU0000703301 | 0,686037 | 2.470.570.000 | |
| 2016-06-01 | HU0000703301 | 0,682694 | 2.458.530.000 | |
| 2016-05-02 | HU0000703301 | 0,677501 | 2.439.830.000 | |
| 2016-04-01 | HU0000703301 | 0,679837 | 2.448.240.000 | |
| 2016-03-01 | HU0000703301 | 0,672290 | 2.421.070.000 | |
| 2016-02-03 | HU0000703301 | 0,674496 | 2.429.010.000 | |
| 2016-02-02 | HU0000703301 | 0,721330 | 2.597.670.000 | |
| 2016-02-01 | HU0000703301 | 0,724574 | 2.609.350.000 | |
| 2016-01-04 | HU0000703301 | 0,726018 | 2.614.550.000 | |
| 2015-12-01 | HU0000703301 | 0,723393 | 2.605.100.000 | |
| 2015-11-02 | HU0000703301 | 0,722688 | 2.602.560.000 | |
| 2015-10-01 | HU0000703301 | 0,731516 | 2.634.350.000 | |
| 2015-09-01 | HU0000703301 | 0,739111 | 2.661.700.000 | |
| 2015-08-03 | HU0000703301 | 0,730894 | 2.632.110.000 | |
| 2015-07-31 | HU0000703301 | 0,861384 | 3.102.030.000 | |
| 2015-07-01 | HU0000703301 | 0,881327 | 3.173.850.000 | |
| 2015-06-01 | HU0000703301 | 0,873749 | 3.146.570.000 | |
| 2015-05-04 | HU0000703301 | 0,873430 | 3.145.410.000 | |
| 2015-04-01 | HU0000703301 | 0,867312 | 3.123.380.000 | |
| 2015-03-02 | HU0000703301 | 0,883908 | 3.183.150.000 | |
| 2015-02-03 | HU0000703301 | 0,911382 | 3.282.090.000 | |
| 2015-02-02 | HU0000703301 | 1,027358 | 3.699.740.000 | |
| 2015-01-05 | HU0000703301 | 1,042860 | 3.755.570.000 | |
| 2014-12-01 | HU0000703301 | 1,019631 | 3.671.920.000 | |
| 2014-11-03 | HU0000703301 | 1,020938 | 3.676.630.000 | |
| 2014-10-01 | HU0000703301 | 1,033072 | 3.720.320.000 | |
| 2014-09-01 | HU0000703301 | 1,056155 | 3.803.450.000 | |
| 2014-08-05 | HU0000703301 | 1,056375 | 3.804.240.000 | |
| 2014-08-04 | HU0000703301 | 1,192760 | 4.295.390.000 | |
| 2014-08-01 | HU0000703301 | 1,185922 | 4.270.770.000 | |
| 2014-07-01 | HU0000703301 | 1,189343 | 4.283.090.000 | |
| 2014-06-02 | HU0000703301 | 1,165640 | 4.197.730.000 | |
| 2014-05-05 | HU0000703301 | 1,190708 | 4.288.010.000 | |
| 2014-04-01 | HU0000703301 | 1,194729 | 4.302.490.000 | |
| 2014-03-03 | HU0000703301 | 1,217200 | 4.383.410.000 | |
| 2014-02-03 | HU0000703301 | 1,225357 | 4.412.780.000 | |
| 2014-01-02 | HU0000703301 | 1,174521 | 4.229.710.000 | |
| 2013-12-16 | HU0000703301 | 1,200408 | 4.322.940.000 | |
| 2013-12-13 | HU0000703301 | 1,249105 | 4.498.310.000 | |
| 2013-12-10 | HU0000703301 | 1,239795 | 4.464.780.000 | |
| 2013-12-02 | HU0000703301 | 1,240430 | 4.467.060.000 | |
| 2013-11-04 | HU0000703301 | 1,218721 | 4.388.890.000 | |
| 2013-10-01 | HU0000703301 | 1,238795 | 4.461.180.000 | |
| 2013-09-02 | HU0000703301 | 1,250561 | 4.503.550.000 | |
| 2013-08-01 | HU0000703301 | 1,251075 | 4.505.400.000 | |
| 2013-07-01 | HU0000703301 | 1,233607 | 4.442.490.000 | |
| 2013-06-26 | HU0000703301 | 1,238956 | 4.461.760.000 | |
| 2013-06-25 | HU0000703301 | 1,278202 | 4.603.090.000 | |
| 2013-06-03 | HU0000703301 | 1,265020 | 4.555.620.000 | |
| 2013-05-02 | HU0000703301 | 1,281020 | 4.613.240.000 | |
| 2013-04-02 | HU0000703301 | 1,299947 | 4.681.400.000 | |
| 2013-03-01 | HU0000703301 | 1,266247 | 4.560.040.000 | |
| 2013-02-01 | HU0000703301 | 1,250058 | 4.501.740.000 | |
| 2013-01-02 | HU0000703301 | 1,245403 | 4.484.970.000 | |
| 2012-12-17 | HU0000703301 | 1,213205 | 4.369.020.000 | |
| 2012-12-14 | HU0000703301 | 1,321592 | 4.759.350.000 | |
| 2012-12-03 | HU0000703301 | 1,308962 | 4.713.870.000 | |
| 2012-11-05 | HU0000703301 | 1,324808 | 4.770.930.000 | |
| 2012-10-01 | HU0000703301 | 1,326186 | 4.775.890.000 | |
| 2012-09-03 | HU0000703301 | 1,327798 | 4.781.690.000 | |
| 2012-08-01 | HU0000703301 | 1,309429 | 4.715.540.000 | |
| 2012-07-09 | HU0000703301 | 1,346858 | 4.850.330.000 | |
| 2012-07-06 | HU0000703301 | 1,508985 | 5.434.190.000 | |
| 2012-07-05 | HU0000703301 | 1,499859 | 5.401.330.000 | |
| 2012-07-02 | HU0000703301 | 1,517464 | 5.464.730.000 | |
| 2012-06-01 | HU0000703301 | 1,583341 | 5.701.960.000 | |
| 2010-05-25 | HU0000703301 | 1,522571 | 5.481.360.000 | |
| 2010-05-21 | HU0000703301 | 1,529283 | 5.491.840.000 | |
| 2010-05-20 | HU0000703301 | 1,529155 | 5.486.780.000 | |
| 2010-05-19 | HU0000703301 | 1,528735 | 5.491.710.000 | |
| 2010-05-18 | HU0000703301 | 1,528296 | 5.489.130.000 | |
| 2010-05-17 | HU0000703301 | 1,528101 | 5.490.230.000 | |
| 2010-05-14 | HU0000703301 | 1,527758 | 5.484.400.000 | |
| 2010-05-13 | HU0000703301 | 1,527565 | 5.476.710.000 | |
| 2010-05-12 | HU0000703301 | 1,527370 | 5.481.160.000 | |
| 2010-05-11 | HU0000703301 | 1,527022 | 5.477.770.000 | |
| 2010-05-10 | HU0000703301 | 1,526337 | 5.474.530.000 | |
| 2010-05-07 | HU0000703301 | 1,526053 | 5.471.510.000 | |
| 2010-05-06 | HU0000703301 | 1,525891 | 5.469.980.000 | |
| 2010-05-05 | HU0000703301 | 1,525645 | 5.465.230.000 | |
| 2010-05-04 | HU0000703301 | 1,525281 | 5.462.230.000 | |
| 2010-05-03 | HU0000703301 | 1,524788 | 5.457.730.000 | |
| 2010-04-30 | HU0000703301 | 1,524620 | 5.452.430.000 | |
| 2010-04-29 | HU0000703301 | 1,524085 | 5.449.020.000 | |
| 2010-04-28 | HU0000703301 | 1,524181 | 5.452.040.000 | |
| 2010-04-27 | HU0000703301 | 1,523400 | 5.434.240.000 | |
| 2010-04-26 | HU0000703301 | 1,522549 | 5.433.670.000 | |
| 2010-04-23 | HU0000703301 | 1,522260 | 5.444.410.000 | |
| 2010-04-22 | HU0000703301 | 1,521840 | 5.442.910.000 | |
| 2010-04-21 | HU0000703301 | 1,521869 | 5.443.020.000 | |
| 2010-04-20 | HU0000703301 | 1,521443 | 5.440.500.000 | |
| 2010-04-19 | HU0000703301 | 1,521364 | 5.437.880.000 | |
| 2010-04-16 | HU0000703301 | 1,521002 | 5.449.390.000 | |
| 2010-04-15 | HU0000703301 | 1,520767 | 5.450.730.000 | |
| 2010-04-14 | HU0000703301 | 1,520366 | 5.461.310.000 | |
| 2010-04-13 | HU0000703301 | 1,519946 | 5.459.800.000 | |
| 2010-04-12 | HU0000703301 | 1,519383 | 5.456.780.000 | |
| 2010-04-09 | HU0000703301 | 1,518964 | 5.454.270.000 | |
| 2010-04-08 | HU0000703301 | 1,518917 | 5.454.100.000 | |
| 2010-04-07 | HU0000703301 | 1,517997 | 5.446.810.000 | |
| 2010-04-06 | HU0000703301 | 1,517722 | 5.449.200.000 | |
| 2010-04-02 | HU0000703301 | 1,517567 | 5.446.750.000 | |
| 2010-04-01 | HU0000703301 | 1,517346 | 5.446.060.000 | |
| 2010-03-31 | HU0000703301 | 1,517224 | 5.449.180.000 | |
| 2010-03-30 | HU0000703301 | 1,516268 | 5.447.120.000 | |
| 2010-03-29 | HU0000703301 | 1,515840 | 5.448.100.000 | |
| 2010-03-26 | HU0000703301 | 1,515695 | 5.447.580.000 | |
| 2010-03-25 | HU0000703301 | 1,515529 | 5.438.500.000 | |
| 2010-03-24 | HU0000703301 | 1,515101 | 5.430.240.000 | |
| 2010-03-23 | HU0000703301 | 1,514869 | 5.436.540.000 | |
| 2010-03-22 | HU0000703301 | 1,514293 | 5.434.480.000 | |
| 2010-03-19 | HU0000703301 | 1,513864 | 5.436.710.000 | |
| 2010-03-18 | HU0000703301 | 1,513436 | 5.457.510.000 | |
| 2010-03-17 | HU0000703301 | 1,512928 | 5.455.680.000 | |
| 2010-03-16 | HU0000703301 | 1,511867 | 5.452.370.000 | |
| 2010-03-12 | HU0000703301 | 1,511521 | 5.449.160.000 | |
| 2010-03-11 | HU0000703301 | 1,511132 | 5.450.800.000 | |
| 2010-03-10 | HU0000703301 | 1,510881 | 5.452.390.000 | |
| 2010-03-09 | HU0000703301 | 1,510375 | 5.462.150.000 | |
| 2010-03-05 | HU0000703301 | 1,509939 | 5.469.090.000 | |
| 2010-03-04 | HU0000703301 | 1,509729 | 5.470.590.000 | |
| 2010-03-03 | HU0000703301 | 1,508777 | 5.471.430.000 | |
| 2010-03-02 | HU0000703301 | 1,508498 | 5.485.290.000 | |
| 2010-03-01 | HU0000703301 | 1,507467 | 5.495.100.000 | |
| 2010-02-26 | HU0000703301 | 1,507056 | 5.488.580.000 | |
| 2010-02-25 | HU0000703301 | 1,506822 | 5.487.720.000 | |
| 2010-02-24 | HU0000703301 | 1,506968 | 5.487.690.000 | |
| 2010-02-23 | HU0000703301 | 1,506014 | 5.484.210.000 | |
| 2010-02-22 | HU0000703301 | 1,504971 | 5.482.500.000 | |
| 2010-02-19 | HU0000703301 | 1,504540 | 5.487.440.000 | |
| 2010-02-18 | HU0000703301 | 1,504355 | 5.485.610.000 | |
| 2010-02-17 | HU0000703301 | 1,504051 | 5.484.650.000 | |
| 2010-02-16 | HU0000703301 | 1,503274 | 5.489.010.000 | |
| 2010-02-15 | HU0000703301 | 1,502670 | 5.480.270.000 | |
| 2010-02-12 | HU0000703301 | 1,502572 | 5.478.610.000 | |
| 2010-02-11 | HU0000703301 | 1,502202 | 5.477.260.000 | |
| 2010-02-10 | HU0000703301 | 1,501899 | 5.476.160.000 | |
| 2010-02-09 | HU0000703301 | 1,501192 | 5.478.250.000 | |
| 2010-02-08 | HU0000703301 | 1,500444 | 5.475.520.000 | |
| 2010-02-05 | HU0000703301 | 1,500208 | 5.474.660.000 | |
| 2010-02-04 | HU0000703301 | 1,500519 | 5.481.040.000 | |
| 2010-02-03 | HU0000703301 | 1,501039 | 5.478.130.000 | |
| 2010-02-02 | HU0000703301 | 1,500762 | 5.472.120.000 | |
| 2010-02-01 | HU0000703301 | 1,499263 | 5.466.650.000 | |
| 2010-01-29 | HU0000703301 | 1,499086 | 5.470.760.000 | |
| 2010-01-28 | HU0000703301 | 1,498906 | 5.470.100.000 | |
| 2010-01-27 | HU0000703301 | 1,498413 | 5.468.300.000 | |
| 2010-01-26 | HU0000703301 | 1,497828 | 5.466.170.000 | |
| 2010-01-25 | HU0000703301 | 1,497032 | 5.461.690.000 | |
| 2010-01-22 | HU0000703301 | 1,496697 | 5.485.520.000 | |
| 2010-01-21 | HU0000703301 | 1,496563 | 5.485.030.000 | |
| 2010-01-20 | HU0000703301 | 1,497503 | 5.486.470.000 | |
| 2010-01-19 | HU0000703301 | 1,497139 | 5.485.140.000 | |
| 2010-01-18 | HU0000703301 | 1,496535 | 5.482.930.000 | |
| 2010-01-15 | HU0000703301 | 1,496129 | 5.481.440.000 | |
| 2010-01-14 | HU0000703301 | 1,496264 | 5.487.260.000 | |
| 2010-01-13 | HU0000703301 | 1,495706 | 5.491.300.000 | |
| 2010-01-12 | HU0000703301 | 1,495389 | 5.494.830.000 | |
| 2010-01-11 | HU0000703301 | 1,494813 | 5.496.920.000 | |
| 2010-01-08 | HU0000703301 | 1,494682 | 5.496.440.000 | |
| 2010-01-07 | HU0000703301 | 1,494312 | 5.493.450.000 | |
| 2010-01-06 | HU0000703301 | 1,494136 | 5.491.810.000 | |
| 2010-01-05 | HU0000703301 | 1,493099 | 5.491.260.000 | |
| 2010-01-04 | HU0000703301 | 1,491782 | 5.486.410.000 | |
| 2009-12-31 | HU0000703301 | 1,491558 | 5.505.610.000 | |
| 2009-12-30 | HU0000703301 | 1,490989 | 5.503.510.000 | |
| 2009-12-29 | HU0000703301 | 1,490195 | 5.500.580.000 | |
| 2009-12-28 | HU0000703301 | 1,488896 | 5.497.910.000 | |
| 2009-12-23 | HU0000703301 | 1,488670 | 5.502.580.000 | |
| 2009-12-22 | HU0000703301 | 1,486742 | 5.495.450.000 | |
| 2009-12-21 | HU0000703301 | 1,485834 | 5.496.780.000 | |
| 2009-12-18 | HU0000703301 | 1,485149 | 5.494.790.000 | |
| 2009-12-17 | HU0000703301 | 1,485098 | 5.497.550.000 | |
| 2009-12-16 | HU0000703301 | 1,485071 | 5.497.450.000 | |
| 2009-12-15 | HU0000703301 | 1,489159 | 5.544.080.000 | |
| 2009-12-14 | HU0000703301 | 1,488443 | 5.541.170.000 | |
| 2009-12-11 | HU0000703301 | 1,487991 | 5.553.970.000 | |
| 2009-12-10 | HU0000703301 | 1,488300 | 5.551.330.000 | |
| 2009-12-09 | HU0000703301 | 1,488689 | 5.556.280.000 | |
| 2009-12-08 | HU0000703301 | 1,488896 | 5.560.400.000 | |
| 2009-12-07 | HU0000703301 | 1,488252 | 5.559.250.000 | |
| 2009-12-04 | HU0000703301 | 1,487839 | 5.560.540.000 | |
| 2009-12-03 | HU0000703301 | 1,487336 | 5.561.470.000 | |
| 2009-12-02 | HU0000703301 | 1,486977 | 5.561.840.000 | |
| 2009-12-01 | HU0000703301 | 1,489843 | 5.574.900.000 | |
| 2009-11-30 | HU0000703301 | 1,488775 | 5.570.900.000 | |
| 2009-11-27 | HU0000703301 | 1,488365 | 5.594.280.000 | |
| 2009-11-26 | HU0000703301 | 1,487907 | 5.582.560.000 | |
| 2009-11-25 | HU0000703301 | 1,487560 | 5.576.460.000 | |
| 2009-11-24 | HU0000703301 | 1,486521 | 5.573.120.000 | |
| 2009-11-23 | HU0000703301 | 1,485771 | 5.577.450.000 | |
| 2009-11-20 | HU0000703301 | 1,485321 | 5.573.060.000 | |
| 2009-11-19 | HU0000703301 | 1,485181 | 5.570.450.000 | |
| 2009-11-18 | HU0000703301 | 1,484701 | 5.568.650.000 | |
| 2009-11-17 | HU0000703301 | 1,484204 | 5.575.540.000 | |
| 2009-11-16 | HU0000703301 | 1,483340 | 5.572.290.000 | |
| 2009-11-13 | HU0000703301 | 1,482835 | 5.578.970.000 | |
| 2009-11-12 | HU0000703301 | 1,482621 | 5.580.490.000 | |
| 2009-11-11 | HU0000703301 | 1,482066 | 5.583.000.000 | |
| 2009-11-10 | HU0000703301 | 1,481465 | 5.585.550.000 | |
| 2009-11-09 | HU0000703301 | 1,480508 | 5.581.940.000 | |
| 2009-11-06 | HU0000703301 | 1,480163 | 5.583.910.000 | |
| 2009-11-05 | HU0000703301 | 1,479979 | 5.585.540.000 | |
| 2009-11-04 | HU0000703301 | 1,479721 | 5.587.100.000 | |
| 2009-11-03 | HU0000703301 | 1,479366 | 5.588.560.000 | |
| 2009-11-02 | HU0000703301 | 1,478708 | 5.590.650.000 | |
| 2009-10-30 | HU0000703301 | 1,478543 | 5.590.030.000 | |
| 2009-10-29 | HU0000703301 | 1,478122 | 5.589.440.000 | |
| 2009-10-28 | HU0000703301 | 1,477784 | 5.623.050.000 | |
| 2009-10-27 | HU0000703301 | 1,477372 | 5.622.080.000 | |
| 2009-10-26 | HU0000703301 | 1,476328 | 5.618.110.000 | |
| 2009-10-22 | HU0000703301 | 1,475944 | 5.619.650.000 | |
| 2009-10-21 | HU0000703301 | 1,475566 | 5.622.270.000 | |
| 2009-10-20 | HU0000703301 | 1,474082 | 5.620.340.000 | |
| 2009-10-19 | HU0000703301 | 1,473429 | 5.617.850.000 | |
| 2009-10-16 | HU0000703301 | 1,472980 | 5.621.480.000 | |
| 2009-10-15 | HU0000703301 | 1,472701 | 5.620.420.000 | |
| 2009-10-14 | HU0000703301 | 1,472248 | 5.619.850.000 | |
| 2009-10-13 | HU0000703301 | 1,471698 | 5.617.750.000 | |
| 2009-10-12 | HU0000703301 | 1,470954 | 5.624.030.000 | |
| 2009-10-09 | HU0000703301 | 1,470511 | 5.622.330.000 | |
| 2009-10-08 | HU0000703301 | 1,470509 | 5.632.560.000 | |
| 2009-10-07 | HU0000703301 | 1,470330 | 5.632.680.000 | |
| 2009-10-06 | HU0000703301 | 1,470099 | 5.631.860.000 | |
| 2009-10-05 | HU0000703301 | 1,469430 | 5.635.520.000 | |
| 2009-10-02 | HU0000703301 | 1,469279 | 5.635.820.000 | |
| 2009-10-01 | HU0000703301 | 1,468533 | 5.636.840.000 | |
| 2009-09-30 | HU0000703301 | 1,468085 | 5.635.120.000 | |
| 2009-09-29 | HU0000703301 | 1,466458 | 5.644.980.000 | |
| 2009-09-28 | HU0000703301 | 1,465265 | 5.649.530.000 | |
| 2009-09-25 | HU0000703301 | 1,464761 | 5.655.320.000 | |
| 2009-09-24 | HU0000703301 | 1,464277 | 5.663.630.000 | |
| 2009-09-23 | HU0000703301 | 1,463775 | 5.674.350.000 | |
| 2009-09-22 | HU0000703301 | 1,463250 | 5.677.320.000 | |
| 2009-09-21 | HU0000703301 | 1,462391 | 5.708.010.000 | |
| 2009-09-18 | HU0000703301 | 1,461778 | 5.734.920.000 | |
| 2009-09-17 | HU0000703301 | 1,461507 | 5.733.860.000 | |
| 2009-09-16 | HU0000703301 | 1,461017 | 5.745.310.000 | |
| 2009-09-15 | HU0000703301 | 1,460366 | 5.746.920.000 | |
| 2009-09-14 | HU0000703301 | 1,459325 | 5.748.210.000 | |
| 2009-09-11 | HU0000703301 | 1,459118 | 5.750.400.000 | |
| 2009-09-10 | HU0000703301 | 1,458819 | 5.752.910.000 | |
| 2009-09-09 | HU0000703301 | 1,458286 | 5.755.580.000 | |
| 2009-09-08 | HU0000703301 | 1,457798 | 5.765.150.000 | |
| 2009-09-07 | HU0000703301 | 1,456960 | 5.768.320.000 | |
| 2009-09-04 | HU0000703301 | 1,456625 | 5.775.870.000 | |
| 2009-09-03 | HU0000703301 | 1,456000 | 5.776.020.000 | |
| 2009-09-02 | HU0000703301 | 1,456036 | 5.780.410.000 | |
| 2009-09-01 | HU0000703301 | 1,455523 | 5.778.370.000 | |
| 2009-08-31 | HU0000703301 | 1,454613 | 5.780.380.000 | |
| 2009-08-28 | HU0000703301 | 1,453951 | 5.783.620.000 | |
| 2009-08-27 | HU0000703301 | 1,453923 | 5.784.920.000 | |
| 2009-08-26 | HU0000703301 | 1,453522 | 5.783.330.000 | |
| 2009-08-25 | HU0000703301 | 1,451158 | 5.775.110.000 | |
| 2009-08-24 | HU0000703301 | 1,449001 | 5.775.090.000 | |
| 2009-08-19 | HU0000703301 | 1,448561 | 5.783.550.000 | |
| 2009-08-18 | HU0000703301 | 1,447959 | 5.788.360.000 | |
| 2009-08-17 | HU0000703301 | 1,447491 | 5.786.490.000 | |
| 2009-08-14 | HU0000703301 | 1,447247 | 5.824.940.000 | |
| 2009-08-13 | HU0000703301 | 1,446186 | 5.837.850.000 | |
| 2009-08-12 | HU0000703301 | 1,446479 | 5.839.630.000 | |
| 2009-08-11 | HU0000703301 | 1,445793 | 5.850.030.000 | |
| 2009-08-10 | HU0000703301 | 1,444491 | 5.844.760.000 | |
| 2009-08-07 | HU0000703301 | 1,444785 | 5.882.020.000 | |
| 2009-08-06 | HU0000703301 | 1,444728 | 5.890.640.000 | |
| 2009-08-05 | HU0000703301 | 1,445168 | 5.893.890.000 | |
| 2009-08-04 | HU0000703301 | 1,444586 | 5.896.540.000 | |
| 2009-08-03 | HU0000703301 | 1,443768 | 5.898.920.000 | |
| 2009-07-31 | HU0000703301 | 1,443150 | 5.915.580.000 | |
| 2009-07-30 | HU0000703301 | 1,442649 | 5.951.740.000 | |
| 2009-07-29 | HU0000703301 | 1,442864 | 5.978.860.000 | |
| 2009-07-28 | HU0000703301 | 1,437859 | 6.001.680.000 | |
| 2009-07-27 | HU0000703301 | 1,436403 | 6.018.530.000 | |
| 2009-07-24 | HU0000703301 | 1,435285 | 6.063.870.000 | |
| 2009-07-23 | HU0000703301 | 1,434871 | 6.097.960.000 | |
| 2009-07-22 | HU0000703301 | 1,434866 | 6.124.980.000 | |
| 2009-07-21 | HU0000703301 | 1,433804 | 6.160.910.000 | |
| 2009-07-20 | HU0000703301 | 1,432987 | 6.231.520.000 | |
| 2009-07-17 | HU0000703301 | 1,432101 | 6.321.980.000 | |
| 2009-07-16 | HU0000703301 | 1,431408 | 6.438.620.000 | |
| 2009-07-15 | HU0000703301 | 1,430912 | 6.493.080.000 | |
| 2009-07-14 | HU0000703301 | 1,430104 | 6.564.470.000 | |
| 2009-07-13 | HU0000703301 | 1,429201 | 6.642.740.000 | |
| 2009-07-10 | HU0000703301 | 1,428840 | 6.698.720.000 | |
| 2009-07-09 | HU0000703301 | 1,429639 | 6.785.080.000 | |
| 2009-07-08 | HU0000703301 | 1,425822 | 6.856.860.000 | |
| 2009-07-07 | HU0000703301 | 1,429808 | 7.174.330.000 | |
| 2009-07-06 | HU0000703301 | 1,420540 | 7.514.010.000 | |
| 2009-07-03 | HU0000703301 | 1,413737 | 7.751.430.000 | |
| 2009-07-02 | HU0000703301 | 1,418224 | 7.876.140.000 | |
| 2009-07-01 | HU0000703301 | 1,430061 | 7.941.880.000 | |
| 2008-11-04 | HU0000703301 | 1,348796 | 7.746.880.000 | |
| 2008-11-03 | HU0000703301 | 1,348796 | 7.746.880.000 | |
| 2008-10-31 | HU0000703301 | 1,349646 | 7.810.040.000 | |
| 2008-10-30 | HU0000703301 | 1,349233 | 7.858.340.000 | |
| 2008-10-29 | HU0000703301 | 1,348769 | 7.933.130.000 | |
| 2008-10-28 | HU0000703301 | 1,347641 | 7.993.590.000 | |
| 2008-10-27 | HU0000703301 | 1,351828 | 8.100.490.000 | |
| 2008-10-22 | HU0000703301 | 1,351150 | 8.266.890.000 | |
| 2008-10-21 | HU0000703301 | 1,350143 | 8.310.840.000 | |
| 2008-10-20 | HU0000703301 | 1,350044 | 8.364.320.000 | |
| 2008-10-17 | HU0000703301 | 1,349828 | 8.425.120.000 | |
| 2008-10-16 | HU0000703301 | 1,350112 | 8.503.790.000 | |
| 2008-10-15 | HU0000703301 | 1,354374 | 8.734.420.000 | |
| 2008-10-14 | HU0000703301 | 1,354066 | 9.983.630.000 | |
| 2008-10-13 | HU0000703301 | 1,353721 | 10.169.900.000 | |
| 2008-10-10 | HU0000703301 | 1,352489 | 10.224.300.000 | |
| 2008-10-09 | HU0000703301 | 1,352865 | 10.310.400.000 | |
| 2008-10-08 | HU0000703301 | 1,352867 | 10.340.800.000 | |
| 2008-10-07 | HU0000703301 | 1,352062 | 10.370.100.000 | |
| 2008-10-06 | HU0000703301 | 1,351669 | 10.410.000.000 | |
| 2008-10-03 | HU0000703301 | 1,351903 | 10.431.600.000 | |
| 2008-10-02 | HU0000703301 | 1,351786 | 10.446.300.000 | |
| 2008-10-01 | HU0000703301 | 1,351384 | 10.608.900.000 | |
| 2008-09-30 | HU0000703301 | 1,350858 | 10.635.500.000 | |
| 2008-09-29 | HU0000703301 | 1,350001 | 10.686.500.000 | |
| 2008-09-26 | HU0000703301 | 1,349825 | 10.691.500.000 | |
| 2008-09-25 | HU0000703301 | 1,349308 | 10.748.300.000 | |
| 2008-09-24 | HU0000703301 | 1,348935 | 10.781.100.000 | |
| 2008-09-23 | HU0000703301 | 1,348255 | 10.851.700.000 | |
| 2008-09-22 | HU0000703301 | 1,348106 | 10.863.100.000 | |
| 2008-09-19 | HU0000703301 | 1,348141 | 10.935.100.000 | |
| 2008-09-18 | HU0000703301 | 1,347610 | 10.930.800.000 | |
| 2008-09-17 | HU0000703301 | 1,347275 | 10.948.600.000 | |
| 2008-09-16 | HU0000703301 | 1,346401 | 10.964.100.000 | |
| 2008-09-15 | HU0000703301 | 1,346068 | 10.962.100.000 | |
| 2008-09-12 | HU0000703301 | 1,345698 | 10.983.700.000 | |
| 2008-09-11 | HU0000703301 | 1,345557 | 10.998.000.000 | |
| 2008-09-10 | HU0000703301 | 1,345321 | 11.008.600.000 | |
| 2008-09-09 | HU0000703301 | 1,344818 | 11.026.000.000 | |
| 2008-09-08 | HU0000703301 | 1,344319 | 11.042.800.000 | |
| 2008-09-05 | HU0000703301 | 1,344078 | 11.076.500.000 | |
| 2008-09-04 | HU0000703301 | 1,344254 | 11.091.400.000 | |
| 2008-09-03 | HU0000703301 | 1,343943 | 11.090.900.000 | |
| 2008-09-02 | HU0000703301 | 1,343684 | 11.118.700.000 | |
| 2008-09-01 | HU0000703301 | 1,343321 | 11.117.000.000 | |
| 2008-08-29 | HU0000703301 | 1,343037 | 11.149.000.000 | |
| 2008-08-28 | HU0000703301 | 1,342760 | 11.148.900.000 | |
| 2008-08-27 | HU0000703301 | 1,342673 | 11.170.600.000 | |
| 2008-08-26 | HU0000703301 | 1,341986 | 11.237.000.000 | |
| 2008-08-25 | HU0000703301 | 1,341683 | 11.254.900.000 | |
| 2008-08-22 | HU0000703301 | 1,341407 | 11.266.500.000 | |
| 2008-08-21 | HU0000703301 | 1,341117 | 11.280.100.000 | |
| 2008-08-19 | HU0000703301 | 1,340054 | 11.303.200.000 | |
| 2008-08-18 | HU0000703301 | 1,339621 | 11.299.900.000 | |
| 2008-08-15 | HU0000703301 | 1,339283 | 11.302.200.000 | |
| 2008-08-14 | HU0000703301 | 1,339146 | 11.307.300.000 | |
| 2008-08-13 | HU0000703301 | 1,338444 | 11.308.800.000 | |
| 2008-08-12 | HU0000703301 | 1,337880 | 11.312.900.000 | |
| 2008-08-11 | HU0000703301 | 1,337597 | 11.329.900.000 | |
| 2008-08-08 | HU0000703301 | 1,337472 | 11.327.500.000 | |
| 2008-08-07 | HU0000703301 | 1,337446 | 11.326.900.000 | |
| 2008-08-06 | HU0000703301 | 1,337140 | 11.348.200.000 | |
| 2008-08-05 | HU0000703301 | 1,336528 | 11.356.400.000 | |
| 2008-08-04 | HU0000703301 | 1,336143 | 11.361.300.000 | |
| 2008-08-01 | HU0000703301 | 1,335826 | 11.364.000.000 | |
| 2008-07-31 | HU0000703301 | 1,335682 | 11.373.600.000 | |
| 2008-07-30 | HU0000703301 | 1,335661 | 11.380.000.000 | |
| 2008-07-29 | HU0000703301 | 1,335179 | 11.381.100.000 | |
| 2008-07-28 | HU0000703301 | 1,334071 | 11.375.600.000 | |
| 2008-07-25 | HU0000703301 | 1,333698 | 11.380.300.000 | |
| 2008-07-24 | HU0000703301 | 1,333384 | 11.380.900.000 | |
| 2008-07-23 | HU0000703301 | 1,333115 | 11.394.800.000 | |
| 2008-07-22 | HU0000703301 | 1,332396 | 11.396.400.000 | |
| 2008-07-21 | HU0000703301 | 1,332313 | 11.393.100.000 | |
| 2008-07-18 | HU0000703301 | 1,332170 | 11.401.100.000 | |
| 2008-07-17 | HU0000703301 | 1,331950 | 11.402.200.000 | |
| 2008-07-16 | HU0000703301 | 1,331240 | 11.398.600.000 | |
| 2008-07-15 | HU0000703301 | 1,330479 | 11.385.500.000 | |
| 2008-07-14 | HU0000703301 | 1,331279 | 11.399.800.000 | |
| 2008-07-11 | HU0000703301 | 1,330742 | 11.430.400.000 | |
| 2008-07-10 | HU0000703301 | 1,330601 | 11.439.300.000 | |
| 2008-07-09 | HU0000703301 | 1,330647 | 11.454.900.000 | |
| 2008-07-08 | HU0000703301 | 1,329992 | 11.474.400.000 | |
| 2008-07-07 | HU0000703301 | 1,329450 | 11.481.700.000 | |
| 2008-07-04 | HU0000703301 | 1,329427 | 11.488.200.000 | |
| 2008-07-03 | HU0000703301 | 1,329360 | 11.487.300.000 | |
| 2008-07-02 | HU0000703301 | 1,328759 | 11.500.100.000 | |
| 2008-07-01 | HU0000703301 | 1,328180 | 11.492.500.000 | |
| 2008-06-30 | HU0000703301 | 1,327107 | 11.489.700.000 | |
| 2008-06-27 | HU0000703301 | 1,326296 | 11.505.700.000 | |
| 2008-06-26 | HU0000703301 | 1,325672 | 11.500.000.000 | |
| 2008-06-25 | HU0000703301 | 1,325454 | 11.519.700.000 | |
| 2008-06-24 | HU0000703301 | 1,324243 | 11.510.700.000 | |
| 2008-06-23 | HU0000703301 | 1,323934 | 11.520.100.000 | |
| 2008-06-20 | HU0000703301 | 1,323798 | 11.517.700.000 | |
| 2008-06-19 | HU0000703301 | 1,323968 | 11.516.100.000 | |
| 2008-06-18 | HU0000703301 | 1,323662 | 11.520.200.000 | |
| 2008-06-17 | HU0000703301 | 1,323226 | 11.519.500.000 | |
| 2008-06-16 | HU0000703301 | 1,323248 | 11.518.300.000 | |
| 2008-06-13 | HU0000703301 | 1,322984 | 11.521.200.000 | |
| 2008-06-12 | HU0000703301 | 1,322952 | 11.519.900.000 | |
| 2008-06-11 | HU0000703301 | 1,322697 | 11.542.200.000 | |
| 2008-06-10 | HU0000703301 | 1,322052 | 11.541.300.000 | |
| 2008-06-09 | HU0000703301 | 1,322141 | 11.545.400.000 | |
| 2008-06-06 | HU0000703301 | 1,322155 | 11.547.500.000 | |
| 2008-06-05 | HU0000703301 | 1,321848 | 11.546.600.000 | |
| 2008-06-04 | HU0000703301 | 1,321539 | 11.564.300.000 | |
| 2008-06-03 | HU0000703301 | 1,321413 | 11.582.700.000 | |
| 2008-06-02 | HU0000703301 | 1,320556 | 11.571.400.000 | |
| 2008-05-30 | HU0000703301 | 1,319156 | 11.588.600.000 | |
| 2008-05-29 | HU0000703301 | 1,319189 | 11.593.200.000 | |
| 2008-05-28 | HU0000703301 | 1,318894 | 11.590.600.000 | |
| 2008-05-27 | HU0000703301 | 1,318912 | 11.593.700.000 | |
| 2008-05-26 | HU0000703301 | 1,318289 | 11.592.500.000 | |
| 2008-05-23 | HU0000703301 | 1,318147 | 11.589.700.000 | |
| 2008-05-22 | HU0000703301 | 1,317939 | 11.592.800.000 | |
| 2008-05-21 | HU0000703301 | 1,317671 | 11.608.400.000 | |
| 2008-05-20 | HU0000703301 | 1,317186 | 11.600.000.000 | |
| 2008-05-19 | HU0000703301 | 1,316710 | 11.597.300.000 | |
| 2008-05-16 | HU0000703301 | 1,316698 | 11.609.100.000 | |
| 2008-05-15 | HU0000703301 | 1,316671 | 11.613.700.000 | |
| 2008-05-14 | HU0000703301 | 1,316230 | 11.605.400.000 | |
| 2008-05-13 | HU0000703301 | 1,315718 | 11.611.200.000 | |
| 2008-05-09 | HU0000703301 | 1,315482 | 11.618.000.000 | |
| 2008-05-08 | HU0000703301 | 1,315386 | 11.618.100.000 | |
| 2008-05-07 | HU0000703301 | 1,315005 | 11.614.000.000 | |
| 2008-05-06 | HU0000703301 | 1,314446 | 11.618.200.000 | |
| 2008-05-05 | HU0000703301 | 1,313644 | 11.606.600.000 | |
| 2008-04-30 | HU0000703301 | 1,312768 | 11.591.100.000 | |
| 2008-04-29 | HU0000703301 | 1,311321 | 11.580.100.000 | |
| 2008-04-28 | HU0000703301 | 1,311040 | 11.579.600.000 | |
| 2008-04-25 | HU0000703301 | 1,310732 | 11.590.600.000 | |
| 2008-04-24 | HU0000703301 | 1,310665 | 11.591.000.000 | |
| 2008-04-23 | HU0000703301 | 1,310470 | 11.598.900.000 | |
| 2008-04-22 | HU0000703301 | 1,310065 | 11.587.100.000 | |
| 2008-04-21 | HU0000703301 | 1,309889 | 11.612.600.000 | |
| 2008-04-18 | HU0000703301 | 1,309791 | 11.624.200.000 | |
| 2008-04-17 | HU0000703301 | 1,309458 | 11.633.100.000 | |
| 2008-04-16 | HU0000703301 | 1,309336 | 11.645.000.000 | |
| 2008-04-15 | HU0000703301 | 1,308640 | 11.646.700.000 | |
| 2008-04-14 | HU0000703301 | 1,308944 | 11.651.900.000 | |
| 2008-04-11 | HU0000703301 | 1,308563 | 11.661.600.000 | |
| 2008-04-10 | HU0000703301 | 1,308517 | 11.666.700.000 | |
| 2008-04-09 | HU0000703301 | 1,308359 | 11.677.100.000 | |
| 2008-04-08 | HU0000703301 | 1,307863 | 11.698.200.000 | |
| 2008-04-07 | HU0000703301 | 1,307433 | 11.690.000.000 | |
| 2008-04-04 | HU0000703301 | 1,307004 | 11.692.800.000 | |
| 2008-04-03 | HU0000703301 | 1,306610 | 11.722.100.000 | |
| 2008-04-02 | HU0000703301 | 1,306532 | 11.721.400.000 | |
| 2008-04-01 | HU0000703301 | 1,306543 | 11.710.300.000 | |
| 2008-03-31 | HU0000703301 | 1,306385 | 11.723.700.000 | |
| 2008-03-28 | HU0000703301 | 1,304367 | 11.712.300.000 | |
| 2008-03-27 | HU0000703301 | 1,304118 | 11.715.500.000 | |
| 2008-03-26 | HU0000703301 | 1,303340 | 11.984.100.000 | |
| 2008-03-25 | HU0000703301 | 1,302746 | 11.985.100.000 | |
| 2008-03-21 | HU0000703301 | 1,302610 | 11.990.000.000 | |
| 2008-03-20 | HU0000703301 | 1,302459 | 12.000.500.000 | |
| 2008-03-19 | HU0000703301 | 1,302092 | 12.007.700.000 | |
| 2008-03-18 | HU0000703301 | 1,301596 | 12.000.900.000 | |
| 2008-03-17 | HU0000703301 | 1,301405 | 12.001.800.000 | |
| 2008-03-14 | HU0000703301 | 1,301203 | 12.046.800.000 | |
| 2008-03-13 | HU0000703301 | 1,300774 | 12.060.500.000 | |
| 2008-03-12 | HU0000703301 | 1,300195 | 12.074.000.000 | |
| 2008-03-11 | HU0000703301 | 1,299384 | 12.068.700.000 | |
| 2008-03-10 | HU0000703301 | 1,299347 | 12.074.600.000 | |
| 2008-03-07 | HU0000703301 | 1,299228 | 12.094.500.000 | |
| 2008-03-06 | HU0000703301 | 1,299182 | 12.198.600.000 | |
| 2008-03-05 | HU0000703301 | 1,299074 | 12.213.400.000 | |
| 2008-03-04 | HU0000703301 | 1,298233 | 12.206.300.000 | |
| 2008-03-03 | HU0000703301 | 1,298215 | 12.224.600.000 | |
| 2008-02-29 | HU0000703301 | 1,298341 | 12.230.900.000 | |
| 2008-02-28 | HU0000703301 | 1,297991 | 12.220.500.000 | |
| 2008-02-27 | HU0000703301 | 1,297498 | 12.212.400.000 | |
| 2008-02-26 | HU0000703301 | 1,296562 | 12.213.400.000 | |
| 2008-02-25 | HU0000703301 | 1,296053 | 12.233.100.000 | |
| 2008-02-22 | HU0000703301 | 1,296059 | 12.252.500.000 | |
| 2008-02-21 | HU0000703301 | 1,295985 | 12.258.300.000 | |
| 2008-02-20 | HU0000703301 | 1,295588 | 12.282.700.000 | |
| 2008-02-19 | HU0000703301 | 1,295536 | 12.319.600.000 | |
| 2008-02-18 | HU0000703301 | 1,295104 | 12.317.500.000 | |
| 2008-02-15 | HU0000703301 | 1,295039 | 12.312.100.000 | |
| 2008-02-14 | HU0000703301 | 1,294710 | 12.318.000.000 | |
| 2008-02-13 | HU0000703301 | 1,294637 | 12.335.700.000 | |
| 2008-02-12 | HU0000703301 | 1,294153 | 12.344.400.000 | |
| 2008-02-11 | HU0000703301 | 1,293966 | 12.353.200.000 | |
| 2008-02-08 | HU0000703301 | 1,293823 | 12.358.100.000 | |
| 2008-02-07 | HU0000703301 | 1,293568 | 12.366.500.000 | |
| 2008-02-06 | HU0000703301 | 1,292714 | 12.372.600.000 | |
| 2008-02-05 | HU0000703301 | 1,292407 | 12.381.400.000 | |
| 2008-02-04 | HU0000703301 | 1,291892 | 12.392.700.000 | |
| 2008-02-01 | HU0000703301 | 1,291818 | 12.394.800.000 | |
| 2008-01-31 | HU0000703301 | 1,291615 | 12.427.400.000 | |
| 2008-01-30 | HU0000703301 | 1,291294 | 12.427.100.000 | |
| 2008-01-29 | HU0000703301 | 1,290976 | 12.451.400.000 | |
| 2008-01-28 | HU0000703301 | 1,290345 | 12.452.300.000 | |
| 2008-01-25 | HU0000703301 | 1,288372 | 12.450.400.000 | |
| 2008-01-24 | HU0000703301 | 1,288274 | 12.687.600.000 | |
| 2008-01-23 | HU0000703301 | 1,288258 | 12.697.100.000 | |
| 2008-01-22 | HU0000703301 | 1,288181 | 12.707.100.000 | |
| 2008-01-21 | HU0000703301 | 1,287743 | 12.706.400.000 | |
| 2008-01-18 | HU0000703301 | 1,287548 | 12.753.400.000 | |
| 2008-01-17 | HU0000703301 | 1,287310 | 12.754.300.000 | |
| 2008-01-16 | HU0000703301 | 1,286973 | 12.759.700.000 | |
| 2008-01-15 | HU0000703301 | 1,286488 | 12.797.000.000 | |
| 2008-01-14 | HU0000703301 | 1,286299 | 12.810.300.000 | |
| 2008-01-11 | HU0000703301 | 1,286103 | 12.816.100.000 | |
| 2008-01-10 | HU0000703301 | 1,285846 | 12.817.500.000 | |
| 2008-01-09 | HU0000703301 | 1,285762 | 12.827.200.000 | |
| 2008-01-08 | HU0000703301 | 1,285060 | 12.825.100.000 | |
| 2008-01-07 | HU0000703301 | 1,284751 | 12.825.000.000 | |
| 2008-01-04 | HU0000703301 | 1,284462 | 12.825.300.000 | |
| 2008-01-03 | HU0000703301 | 1,284385 | 12.830.300.000 | |
| 2008-01-02 | HU0000703301 | 1,282903 | 12.825.000.000 | |
| 2007-12-28 | HU0000703301 | 1,282138 | 12.831.600.000 | |
| 2007-12-27 | HU0000703301 | 1,281714 | 12.815.100.000 | |
| 2007-12-21 | HU0000703301 | 1,281752 | 12.816.500.000 | |
| 2007-12-20 | HU0000703301 | 1,281779 | 12.835.600.000 | |
| 2007-12-19 | HU0000703301 | 1,281175 | 12.798.300.000 | |
| 2007-12-18 | HU0000703301 | 1,281270 | 12.807.600.000 | |
| 2007-12-17 | HU0000703301 | 1,280805 | 12.804.600.000 | |
| 2007-12-14 | HU0000703301 | 1,280560 | 12.839.300.000 | |
| 2007-12-13 | HU0000703301 | 1,280506 | 12.892.700.000 | |
| 2007-12-12 | HU0000703301 | 1,280388 | 12.895.200.000 | |
| 2007-12-11 | HU0000703301 | 1,279652 | 12.897.700.000 | |
| 2007-12-10 | HU0000703301 | 1,279424 | 12.897.900.000 | |
| 2007-12-07 | HU0000703301 | 1,279236 | 12.909.000.000 | |
| 2007-12-06 | HU0000703301 | 1,279198 | 12.941.800.000 | |
| 2007-12-05 | HU0000703301 | 1,278912 | 12.938.100.000 | |
| 2007-12-04 | HU0000703301 | 1,278463 | 12.936.800.000 | |
| 2007-12-03 | HU0000703301 | 1,278109 | 12.997.400.000 | |
| 2007-11-30 | HU0000703301 | 1,276863 | 12.992.900.000 | |
| 2007-11-29 | HU0000703301 | 1,275931 | 12.994.200.000 | |
| 2007-11-28 | HU0000703301 | 1,276221 | 13.303.300.000 | |
| 2007-11-27 | HU0000703301 | 1,275417 | 13.299.000.000 | |
| 2007-11-26 | HU0000703301 | 1,275548 | 13.336.300.000 | |
| 2007-11-23 | HU0000703301 | 1,275749 | 13.342.500.000 | |
| 2007-11-22 | HU0000703301 | 1,275585 | 13.344.200.000 | |
| 2007-11-21 | HU0000703301 | 1,275439 | 13.364.800.000 | |
| 2007-11-20 | HU0000703301 | 1,274697 | 13.372.800.000 | |
| 2007-11-19 | HU0000703301 | 1,274777 | 13.397.100.000 | |
| 2007-11-16 | HU0000703301 | 1,274465 | 13.411.000.000 | |
| 2007-11-15 | HU0000703301 | 1,274322 | 13.488.200.000 | |
| 2007-11-14 | HU0000703301 | 1,274264 | 13.493.800.000 | |
| 2007-11-13 | HU0000703301 | 1,273801 | 13.515.500.000 | |
| 2007-11-12 | HU0000703301 | 1,273145 | 13.515.400.000 | |
| 2007-11-09 | HU0000703301 | 1,272907 | 13.525.300.000 | |
| 2007-11-08 | HU0000703301 | 1,272736 | 13.528.300.000 | |
| 2007-11-07 | HU0000703301 | 1,272382 | 13.540.800.000 | |
| 2007-11-06 | HU0000703301 | 1,271936 | 13.529.300.000 | |
| 2007-11-05 | HU0000703301 | 1,271447 | 13.535.500.000 | |
| 2007-10-31 | HU0000703301 | 1,270963 | 13.521.700.000 | |
| 2007-10-30 | HU0000703301 | 1,270303 | 13.533.300.000 | |
| 2007-10-29 | HU0000703301 | 1,270103 | 13.532.600.000 | |
| 2007-10-26 | HU0000703301 | 1,270014 | 13.534.800.000 | |
| 2007-10-25 | HU0000703301 | 1,269963 | 13.560.800.000 | |
| 2007-10-24 | HU0000703301 | 1,269284 | 13.557.700.000 | |
| 2007-10-19 | HU0000703301 | 1,268603 | 13.562.700.000 | |
| 2007-10-18 | HU0000703301 | 1,268327 | 13.540.700.000 | |
| 2007-10-17 | HU0000703301 | 1,268314 | 13.552.200.000 | |
| 2007-10-16 | HU0000703301 | 1,267577 | 13.543.900.000 | |
| 2007-10-15 | HU0000703301 | 1,267589 | 13.558.200.000 | |
| 2007-10-12 | HU0000703301 | 1,267588 | 13.626.100.000 | |
| 2007-10-11 | HU0000703301 | 1,267320 | 13.618.800.000 | |
| 2007-10-10 | HU0000703301 | 1,267334 | 13.623.500.000 | |
| 2007-10-09 | HU0000703301 | 1,266657 | 13.637.900.000 | |
| 2007-10-08 | HU0000703301 | 1,266281 | 13.645.500.000 | |
| 2007-10-05 | HU0000703301 | 1,266045 | 13.720.100.000 | |
| 2007-10-04 | HU0000703301 | 1,265771 | 13.719.500.000 | |
| 2007-10-03 | HU0000703301 | 1,265662 | 13.718.400.000 | |
| 2007-10-02 | HU0000703301 | 1,265627 | 13.733.400.000 | |
| 2007-09-28 | HU0000703301 | 1,264364 | 13.766.700.000 | |
| 2007-09-27 | HU0000703301 | 1,263644 | 13.768.100.000 | |
| 2007-09-26 | HU0000703301 | 1,263131 | 13.764.800.000 | |
| 2007-09-25 | HU0000703301 | 1,262330 | 13.761.900.000 | |
| 2007-09-24 | HU0000703301 | 1,261593 | 13.754.000.000 | |
| 2007-09-21 | HU0000703301 | 1,261536 | 13.756.400.000 | |
| 2007-09-20 | HU0000703301 | 1,261280 | 13.754.800.000 | |
| 2007-09-19 | HU0000703301 | 1,261289 | 13.755.700.000 | |
| 2007-09-18 | HU0000703301 | 1,261002 | 13.770.300.000 | |
| 2007-09-17 | HU0000703301 | 1,261146 | 13.794.600.000 | |
| 2007-09-14 | HU0000703301 | 1,260838 | 13.792.600.000 | |
| 2007-09-13 | HU0000703301 | 1,260820 | 13.796.700.000 | |
| 2007-09-12 | HU0000703301 | 1,260801 | 13.808.700.000 | |
| 2007-09-11 | HU0000703301 | 1,260505 | 13.798.500.000 | |
| 2007-09-10 | HU0000703301 | 1,260463 | 13.809.100.000 | |
| 2007-09-07 | HU0000703301 | 1,260430 | 13.814.500.000 | |
| 2007-09-06 | HU0000703301 | 1,259933 | 13.814.000.000 | |
| 2007-09-05 | HU0000703301 | 1,259859 | 13.805.500.000 | |
| 2007-09-04 | HU0000703301 | 1,259305 | 13.783.900.000 | |
| 2007-09-03 | HU0000703301 | 1,258886 | 13.786.600.000 | |
| 2007-08-31 | HU0000703301 | 1,258628 | 13.782.700.000 | |
| 2007-08-30 | HU0000703301 | 1,258566 | 13.777.800.000 | |
| 2007-08-29 | HU0000703301 | 1,257070 | 13.761.700.000 | |
| 2007-08-28 | HU0000703301 | 1,256352 | 13.782.100.000 | |
| 2007-08-27 | HU0000703301 | 1,256201 | 13.762.400.000 | |
| 2007-08-24 | HU0000703301 | 1,255902 | 13.736.000.000 | |
| 2007-08-23 | HU0000703301 | 1,255597 | 13.725.100.000 | |
| 2007-08-22 | HU0000703301 | 1,255464 | 13.714.100.000 | |
| 2007-08-21 | HU0000703301 | 1,254697 | 13.696.200.000 | |
| 2007-08-17 | HU0000703301 | 1,254658 | 13.700.100.000 | |
| 2007-08-16 | HU0000703301 | 1,254224 | 13.689.400.000 | |
| 2007-08-15 | HU0000703301 | 1,253761 | 13.685.800.000 | |
| 2007-08-14 | HU0000703301 | 1,253152 | 13.684.000.000 | |
| 2007-08-13 | HU0000703301 | 1,252791 | 13.669.900.000 | |
| 2007-08-10 | HU0000703301 | 1,252522 | 13.667.600.000 | |
| 2007-08-09 | HU0000703301 | 1,252360 | 13.675.700.000 | |
| 2007-08-08 | HU0000703301 | 1,252687 | 13.678.600.000 | |
| 2007-08-07 | HU0000703301 | 1,252204 | 13.678.100.000 | |
| 2007-08-06 | HU0000703301 | 1,251924 | 13.679.500.000 | |
| 2007-08-03 | HU0000703301 | 1,251835 | 13.678.600.000 | |
| 2007-08-02 | HU0000703301 | 1,251558 | 13.675.600.000 | |
| 2007-08-01 | HU0000703301 | 1,251458 | 13.682.000.000 | |
| 2007-07-31 | HU0000703301 | 1,250969 | 13.698.500.000 | |
| 2007-07-30 | HU0000703301 | 1,250890 | 13.727.800.000 | |
| 2007-07-27 | HU0000703301 | 1,250364 | 13.729.900.000 | |
| 2007-07-26 | HU0000703301 | 1,250239 | 13.740.900.000 | |
| 2007-07-25 | HU0000703301 | 1,249733 | 13.732.600.000 | |
| 2007-07-24 | HU0000703301 | 1,249304 | 13.722.700.000 | |
| 2007-07-23 | HU0000703301 | 1,249024 | 13.722.900.000 | |
| 2007-07-20 | HU0000703301 | 1,248846 | 13.731.400.000 | |
| 2007-07-19 | HU0000703301 | 1,248322 | 13.731.800.000 | |
| 2007-07-18 | HU0000703301 | 1,248221 | 13.729.000.000 | |
| 2007-07-17 | HU0000703301 | 1,247729 | 13.727.800.000 | |
| 2007-07-16 | HU0000703301 | 1,247269 | 13.722.900.000 | |
| 2007-07-13 | HU0000703301 | 1,247256 | 13.721.600.000 | |
| 2007-07-12 | HU0000703301 | 1,247161 | 13.884.700.000 | |
| 2007-07-11 | HU0000703301 | 1,247000 | 13.912.200.000 | |
| 2007-07-10 | HU0000703301 | 1,246532 | 13.930.200.000 | |
| 2007-07-09 | HU0000703301 | 1,245931 | 13.924.600.000 | |
| 2007-07-06 | HU0000703301 | 1,245811 | 13.924.300.000 | |
| 2007-07-05 | HU0000703301 | 1,245509 | 13.920.500.000 | |
| 2007-07-04 | HU0000703301 | 1,245334 | 13.940.400.000 | |
| 2007-07-03 | HU0000703301 | 1,244835 | 13.902.700.000 | |
| 2007-07-02 | HU0000703301 | 1,244379 | 13.901.300.000 | |
| 2007-06-29 | HU0000703301 | 1,244109 | 13.902.700.000 | |
| 2007-06-28 | HU0000703301 | 1,244101 | 13.912.400.000 | |
| 2007-06-27 | HU0000703301 | 1,243856 | 13.903.000.000 | |
| 2007-06-26 | HU0000703301 | 1,243199 | 13.883.200.000 | |
| 2007-06-25 | HU0000703301 | 1,243114 | 13.883.800.000 | |
| 2007-06-22 | HU0000703301 | 1,242831 | 13.883.500.000 | |
| 2007-06-21 | HU0000703301 | 1,242479 | 13.879.600.000 | |
| 2007-06-20 | HU0000703301 | 1,241241 | 13.866.300.000 | |
| 2007-06-19 | HU0000703301 | 1,240725 | 13.917.400.000 | |
| 2007-06-18 | HU0000703301 | 1,240297 | 13.893.900.000 | |
| 2007-06-15 | HU0000703301 | 1,239225 | 13.916.000.000 | |
| 2007-06-14 | HU0000703301 | 1,238988 | 13.915.500.000 | |
| 2007-06-13 | HU0000703301 | 1,238806 | 13.922.100.000 | |
| 2007-06-12 | HU0000703301 | 1,238359 | 13.914.300.000 | |
| 2007-06-11 | HU0000703301 | 1,237891 | 13.905.000.000 | |
| 2007-06-08 | HU0000703301 | 1,237522 | 13.924.900.000 | |
| 2007-06-07 | HU0000703301 | 1,237338 | 13.928.400.000 | |
| 2007-06-06 | HU0000703301 | 1,236977 | 13.950.900.000 | |
| 2007-06-05 | HU0000703301 | 1,236361 | 13.945.100.000 | |
| 2007-06-04 | HU0000703301 | 1,235986 | 13.965.900.000 | |
| 2007-06-01 | HU0000703301 | 1,235826 | 13.916.900.000 | |
| 2007-05-31 | HU0000703301 | 1,235656 | 13.919.400.000 | |
| 2007-05-30 | HU0000703301 | 1,235330 | 13.913.800.000 | |
| 2007-05-29 | HU0000703301 | 1,235151 | 13.918.000.000 | |
| 2007-05-25 | HU0000703301 | 1,234802 | 13.931.300.000 | |
| 2007-05-24 | HU0000703301 | 1,234010 | 13.928.700.000 | |
| 2007-05-23 | HU0000703301 | 1,233689 | 13.957.400.000 | |
| 2007-05-22 | HU0000703301 | 1,233255 | 13.948.700.000 | |
| 2007-05-21 | HU0000703301 | 1,232321 | 13.936.600.000 | |
| 2007-05-18 | HU0000703301 | 1,232191 | 13.951.300.000 | |
| 2007-05-17 | HU0000703301 | 1,232020 | 13.950.700.000 | |
| 2007-05-16 | HU0000703301 | 1,231727 | 13.945.400.000 | |
| 2007-05-15 | HU0000703301 | 1,231217 | 13.938.000.000 | |
| 2007-05-14 | HU0000703301 | 1,230651 | 13.934.900.000 | |
| 2007-05-11 | HU0000703301 | 1,230528 | 13.936.800.000 | |
| 2007-05-10 | HU0000703301 | 1,230276 | 13.930.300.000 | |
| 2007-05-09 | HU0000703301 | 1,230183 | 13.953.300.000 | |
| 2007-05-08 | HU0000703301 | 1,229687 | 13.965.500.000 | |
| 2007-05-07 | HU0000703301 | 1,229115 | 13.960.400.000 | |
| 2007-05-04 | HU0000703301 | 1,228793 | 13.953.100.000 | |
| 2007-05-03 | HU0000703301 | 1,228497 | 13.948.500.000 | |
| 2007-05-02 | HU0000703301 | 1,227674 | 13.947.300.000 | |
| 2007-04-27 | HU0000703301 | 1,226374 | 13.932.500.000 | |
| 2007-04-26 | HU0000703301 | 1,226279 | 13.945.300.000 | |
| 2007-04-25 | HU0000703301 | 1,225990 | 13.937.400.000 | |
| 2007-04-24 | HU0000703301 | 1,225712 | 13.935.300.000 | |
| 2007-04-23 | HU0000703301 | 1,225217 | 13.927.500.000 | |
| 2007-04-20 | HU0000703301 | 1,224787 | 13.942.000.000 | |
| 2007-04-19 | HU0000703301 | 1,224724 | 13.941.300.000 | |
| 2007-04-18 | HU0000703301 | 1,224631 | 13.948.900.000 | |
| 2007-04-17 | HU0000703301 | 1,224274 | 13.934.700.000 | |
| 2007-04-16 | HU0000703301 | 1,223737 | 13.976.800.000 | |
| 2007-04-13 | HU0000703301 | 1,223603 | 13.972.000.000 | |
| 2007-04-12 | HU0000703301 | 1,223107 | 13.978.900.000 | |
| 2007-04-11 | HU0000703301 | 1,222604 | 13.978.700.000 | |
| 2007-04-10 | HU0000703301 | 1,222283 | 13.980.800.000 | |
| 2007-04-06 | HU0000703301 | 1,222174 | 13.999.000.000 | |
| 2007-04-05 | HU0000703301 | 1,221903 | 14.009.600.000 | |
| 2007-04-04 | HU0000703301 | 1,221583 | 14.017.600.000 | |
| 2007-04-03 | HU0000703301 | 1,221471 | 14.022.500.000 | |
| 2007-04-02 | HU0000703301 | 1,221091 | 14.036.100.000 | |
| 2007-03-30 | HU0000703301 | 1,220170 | 14.017.300.000 | |
| 2007-03-29 | HU0000703301 | 1,219913 | 14.022.800.000 | |
| 2007-03-28 | HU0000703301 | 1,219818 | 14.033.000.000 | |
| 2007-03-27 | HU0000703301 | 1,219325 | 14.055.700.000 | |
| 2007-03-26 | HU0000703301 | 1,218796 | 14.079.000.000 | |
| 2007-03-23 | HU0000703301 | 1,218605 | 14.102.600.000 | |
| 2007-03-22 | HU0000703301 | 1,218623 | 14.119.100.000 | |
| 2007-03-21 | HU0000703301 | 1,218534 | 14.175.900.000 | |
| 2007-03-20 | HU0000703301 | 1,217972 | 14.169.600.000 | |
| 2007-03-19 | HU0000703301 | 1,217190 | 14.174.600.000 | |
| 2007-03-14 | HU0000703301 | 1,216855 | 14.199.900.000 | |
| 2007-03-13 | HU0000703301 | 1,216369 | 14.205.600.000 | |
| 2007-03-12 | HU0000703301 | 1,216135 | 14.181.600.000 | |
| 2007-03-09 | HU0000703301 | 1,215676 | 14.187.700.000 | |
| 2007-03-08 | HU0000703301 | 1,215376 | 14.205.500.000 | |
| 2007-03-07 | HU0000703301 | 1,215290 | 14.190.700.000 | |
| 2007-03-06 | HU0000703301 | 1,214765 | 14.202.700.000 | |
| 2007-03-05 | HU0000703301 | 1,214206 | 14.198.600.000 | |
| 2007-03-02 | HU0000703301 | 1,213865 | 14.215.400.000 | |
| 2007-03-01 | HU0000703301 | 1,213507 | 14.228.200.000 | |
| 2007-02-28 | HU0000703301 | 1,213411 | 14.224.900.000 | |
| 2007-02-27 | HU0000703301 | 1,212847 | 14.226.300.000 | |
| 2007-02-26 | HU0000703301 | 1,212298 | 14.227.700.000 | |
| 2007-02-23 | HU0000703301 | 1,212183 | 14.224.500.000 | |
| 2007-02-22 | HU0000703301 | 1,211841 | 14.225.900.000 | |
| 2007-02-21 | HU0000703301 | 1,211491 | 14.263.300.000 | |
| 2007-02-20 | HU0000703301 | 1,211180 | 14.320.400.000 | |
| 2007-02-19 | HU0000703301 | 1,210916 | 14.287.900.000 | |
| 2007-02-16 | HU0000703301 | 1,210589 | 14.289.400.000 | |
| 2007-02-15 | HU0000703301 | 1,210272 | 14.298.400.000 | |
| 2007-02-14 | HU0000703301 | 1,210115 | 14.296.600.000 | |
| 2007-02-13 | HU0000703301 | 1,209340 | 14.303.900.000 | |
| 2007-02-12 | HU0000703301 | 1,209056 | 14.271.100.000 | |
| 2007-02-09 | HU0000703301 | 1,208877 | 14.269.000.000 | |
| 2007-02-08 | HU0000703301 | 1,208582 | 14.284.900.000 | |
| 2007-02-07 | HU0000703301 | 1,208496 | 14.299.500.000 | |
| 2007-02-06 | HU0000703301 | 1,207969 | 14.298.500.000 | |
| 2007-02-05 | HU0000703301 | 1,207436 | 14.313.800.000 | |
| 2007-02-02 | HU0000703301 | 1,207125 | 14.314.400.000 | |
| 2007-02-01 | HU0000703301 | 1,206920 | 14.325.700.000 | |
| 2007-01-31 | HU0000703301 | 1,206133 | 14.344.900.000 | |
| 2007-01-30 | HU0000703301 | 1,205824 | 14.343.500.000 | |
| 2007-01-29 | HU0000703301 | 1,205082 | 14.351.600.000 | |
| 2007-01-26 | HU0000703301 | 1,205025 | 14.360.800.000 | |
| 2007-01-25 | HU0000703301 | 1,204664 | 14.397.900.000 | |
| 2007-01-24 | HU0000703301 | 1,204721 | 14.813.300.000 | |
| 2007-01-23 | HU0000703301 | 1,204227 | 14.809.400.000 | |
| 2007-01-22 | HU0000703301 | 1,203954 | 13.837.600.000 | |
| 2007-01-19 | HU0000703301 | 1,203642 | 13.835.100.000 | |
| 2007-01-18 | HU0000703301 | 1,203322 | 13.831.500.000 | |
| 2007-01-17 | HU0000703301 | 1,203011 | 13.836.000.000 | |
| 2007-01-16 | HU0000703301 | 1,202232 | 13.836.700.000 | |
| 2007-01-15 | HU0000703301 | 1,201838 | 13.847.100.000 | |
| 2007-01-12 | HU0000703301 | 1,201543 | 13.844.600.000 | |
| 2007-01-11 | HU0000703301 | 1,201224 | 13.851.600.000 | |
| 2007-01-10 | HU0000703301 | 1,201084 | 13.876.200.000 | |
| 2007-01-09 | HU0000703301 | 1,200557 | 13.876.400.000 | |
| 2007-01-08 | HU0000703301 | 1,200200 | 13.885.700.000 | |
| 2007-01-05 | HU0000703301 | 1,199892 | 13.906.100.000 | |
| 2007-01-04 | HU0000703301 | 1,199528 | 13.927.600.000 | |
| 2007-01-03 | HU0000703301 | 1,199396 | 13.931.800.000 | |
| 2007-01-02 | HU0000703301 | 1,198350 | 13.923.500.000 | |
| 2006-12-29 | HU0000703301 | 1,198268 | 13.910.800.000 | |
| 2006-12-28 | HU0000703301 | 1,197787 | 13.904.000.000 | |
| 2006-12-27 | HU0000703301 | 1,196476 | 13.895.300.000 | |
| 2006-12-22 | HU0000703301 | 1,196365 | 13.917.800.000 | |
| 2006-12-21 | HU0000703301 | 1,196181 | 13.950.900.000 | |
| 2006-12-20 | HU0000703301 | 1,195346 | 13.967.400.000 | |
| 2006-12-19 | HU0000703301 | 1,194805 | 13.984.000.000 | |
| 2006-12-18 | HU0000703301 | 1,194478 | 14.018.000.000 | |
| 2006-12-15 | HU0000703301 | 1,194110 | 14.016.200.000 | |
| 2006-12-14 | HU0000703301 | 1,194031 | 14.029.800.000 | |
| 2006-12-13 | HU0000703301 | 1,193845 | 14.216.100.000 | |
| 2006-12-12 | HU0000703301 | 1,193459 | 14.219.400.000 | |
| 2006-12-11 | HU0000703301 | 1,192646 | 14.239.400.000 | |
| 2006-12-08 | HU0000703301 | 1,192449 | 14.465.400.000 | |
| 2006-12-07 | HU0000703301 | 1,192281 | 14.461.500.000 | |
| 2006-12-06 | HU0000703301 | 1,192142 | 14.515.500.000 | |
| 2006-12-05 | HU0000703301 | 1,191689 | 14.650.200.000 | |
| 2006-12-04 | HU0000703301 | 1,191157 | 14.665.700.000 | |
| 2006-12-01 | HU0000703301 | 1,190228 | 14.656.100.000 | |
| 2006-11-30 | HU0000703301 | 1,189862 | 14.670.900.000 | |
| 2006-11-29 | HU0000703301 | 1,189398 | 14.693.100.000 | |
| 2006-11-28 | HU0000703301 | 1,188928 | 14.729.000.000 | |
| 2006-11-27 | HU0000703301 | 1,188724 | 14.757.400.000 | |
| 2006-11-24 | HU0000703301 | 1,188505 | 14.806.800.000 | |
| 2006-11-23 | HU0000703301 | 1,188357 | 14.803.200.000 | |
| 2006-11-22 | HU0000703301 | 1,187944 | 14.794.000.000 | |
| 2006-11-21 | HU0000703301 | 1,187365 | 14.816.300.000 | |
| 2006-11-20 | HU0000703301 | 1,186428 | 14.804.200.000 | |
| 2006-11-17 | HU0000703301 | 1,186306 | 14.830.800.000 | |
| 2006-11-16 | HU0000703301 | 1,186939 | 14.871.800.000 | |
| 2006-11-15 | HU0000703301 | 1,186624 | 14.893.100.000 | |
| 2006-11-14 | HU0000703301 | 1,186406 | 14.903.500.000 | |
| 2006-11-13 | HU0000703301 | 1,185250 | 14.913.000.000 | |
| 2006-11-10 | HU0000703301 | 1,185130 | 14.919.100.000 | |
| 2006-11-09 | HU0000703301 | 1,184843 | 14.927.100.000 | |
| 2006-11-08 | HU0000703301 | 1,184447 | 14.924.200.000 | |
| 2006-11-07 | HU0000703301 | 1,183937 | 14.945.900.000 | |
| 2006-11-06 | HU0000703301 | 1,183693 | 14.964.100.000 | |
| 2006-11-03 | HU0000703301 | 1,183549 | 14.975.500.000 | |
| 2006-11-02 | HU0000703301 | 1,183472 | 14.973.000.000 | |
| 2006-10-31 | HU0000703301 | 1,183145 | 14.978.900.000 | |
| 2006-10-30 | HU0000703301 | 1,182717 | 14.964.300.000 | |
| 2006-10-27 | HU0000703301 | 1,182407 | 14.950.700.000 | |
| 2006-10-26 | HU0000703301 | 1,182249 | 14.973.800.000 | |
| 2006-10-25 | HU0000703301 | 1,181915 | 14.971.900.000 | |
| 2006-10-24 | HU0000703301 | 1,181125 | 14.977.200.000 | |
| 2006-10-20 | HU0000703301 | 1,181082 | 14.998.600.000 | |
| 2006-10-19 | HU0000703301 | 1,180810 | 15.002.500.000 | |
| 2006-10-18 | HU0000703301 | 1,180567 | 14.999.000.000 | |
| 2006-10-17 | HU0000703301 | 1,179843 | 16.133.100.000 | |
| 2006-10-16 | HU0000703301 | 1,179528 | 16.142.800.000 | |
| 2006-10-13 | HU0000703301 | 1,179543 | 16.155.000.000 | |
| 2006-10-12 | HU0000703301 | 1,179245 | 16.148.500.000 | |
| 2006-10-11 | HU0000703301 | 1,179795 | 16.166.500.000 | |
| 2006-10-10 | HU0000703301 | 1,179137 | 16.165.900.000 | |
| 2006-10-09 | HU0000703301 | 1,178821 | 16.178.600.000 | |
| 2006-10-06 | HU0000703301 | 1,178534 | 16.192.900.000 | |
| 2006-10-05 | HU0000703301 | 1,178050 | 16.187.700.000 | |
| 2006-10-04 | HU0000703301 | 1,177725 | 16.178.400.000 | |
| 2006-10-03 | HU0000703301 | 1,177671 | 16.171.100.000 | |
| 2006-10-02 | HU0000703301 | 1,176758 | 16.156.300.000 | |
| 2006-09-29 | HU0000703301 | 1,176705 | 16.155.600.000 | |
| 2006-09-28 | HU0000703301 | 1,176616 | 16.143.800.000 | |
| 2006-09-27 | HU0000703301 | 1,176400 | 16.147.300.000 | |
| 2006-09-26 | HU0000703301 | 1,176145 | 16.287.800.000 | |
| 2006-09-25 | HU0000703301 | 1,175608 | 16.595.600.000 | |
| 2006-09-22 | HU0000703301 | 1,175473 | 16.593.700.000 | |
| 2006-09-21 | HU0000703301 | 1,175265 | 16.603.900.000 | |
| 2006-09-20 | HU0000703301 | 1,175148 | 16.605.300.000 | |
| 2006-09-19 | HU0000703301 | 1,174661 | 16.610.600.000 | |
| 2006-09-18 | HU0000703301 | 1,174246 | 16.591.500.000 | |
| 2006-09-15 | HU0000703301 | 1,173949 | 16.587.800.000 | |
| 2006-09-14 | HU0000703301 | 1,173655 | 16.591.700.000 | |
| 2006-09-13 | HU0000703301 | 1,173236 | 16.585.300.000 | |
| 2006-09-12 | HU0000703301 | 1,172941 | 16.598.700.000 | |
| 2006-09-11 | HU0000703301 | 1,172895 | 16.591.600.000 | |
| 2006-09-08 | HU0000703301 | 1,172809 | 16.595.000.000 | |
| 2006-09-07 | HU0000703301 | 1,172495 | 16.590.400.000 | |
| 2006-09-06 | HU0000703301 | 1,172315 | 16.575.200.000 | |
| 2006-09-05 | HU0000703301 | 1,171853 | 16.780.400.000 | |
| 2006-09-04 | HU0000703301 | 1,171366 | 16.303.300.000 | |
| 2006-09-01 | HU0000703301 | 1,171304 | 16.064.400.000 | |
| 2006-08-31 | HU0000703301 | 1,170982 | 15.909.800.000 | |
| 2006-08-30 | HU0000703301 | 1,170643 | 15.651.400.000 | |
| 2006-08-29 | HU0000703301 | 1,170176 | 15.534.100.000 | |
| 2006-08-28 | HU0000703301 | 1,169985 | 15.375.700.000 | |
| 2006-08-25 | HU0000703301 | 1,169779 | 15.319.700.000 | |
| 2006-08-24 | HU0000703301 | 1,169561 | 15.161.700.000 | |
| 2006-08-23 | HU0000703301 | 1,169465 | 15.116.100.000 | |
| 2006-08-22 | HU0000703301 | 1,168796 | 15.119.500.000 | |
| 2006-08-21 | HU0000703301 | 1,168548 | 14.847.300.000 | |
| 2006-08-18 | HU0000703301 | 1,168529 | 14.899.800.000 | |
| 2006-08-17 | HU0000703301 | 1,168185 | 14.899.400.000 | |
| 2006-08-16 | HU0000703301 | 1,167882 | 14.905.400.000 | |
| 2006-08-15 | HU0000703301 | 1,167434 | 14.869.700.000 | |
| 2006-08-14 | HU0000703301 | 1,167173 | 14.809.700.000 | |
| 2006-08-11 | HU0000703301 | 1,167091 | 14.763.600.000 | |
| 2006-08-10 | HU0000703301 | 1,166802 | 14.759.200.000 | |
| 2006-08-09 | HU0000703301 | 1,167085 | 14.787.600.000 | |
| 2006-08-08 | HU0000703301 | 1,166633 | 14.774.600.000 | |
| 2006-08-07 | HU0000703301 | 1,166276 | 14.767.700.000 | |
| 2006-08-04 | HU0000703301 | 1,166044 | 14.742.600.000 | |
| 2006-08-03 | HU0000703301 | 1,165768 | 14.731.600.000 | |
| 2006-08-02 | HU0000703301 | 1,165481 | 14.767.100.000 | |
| 2006-08-01 | HU0000703301 | 1,165214 | 14.710.000.000 | |
| 2006-07-31 | HU0000703301 | 1,164728 | 14.669.300.000 | |
| 2006-07-28 | HU0000703301 | 1,164674 | 14.652.700.000 | |
| 2006-07-27 | HU0000703301 | 1,164409 | 14.631.000.000 | |
| 2006-07-26 | HU0000703301 | 1,164213 | 14.616.300.000 | |
| 2006-07-25 | HU0000703301 | 1,164360 | 14.610.000.000 | |
| 2006-07-24 | HU0000703301 | 1,164127 | 14.573.300.000 | |
| 2006-07-21 | HU0000703301 | 1,163806 | 14.571.700.000 | |
| 2006-07-20 | HU0000703301 | 1,163546 | 14.560.600.000 | |
| 2006-07-19 | HU0000703301 | 1,163252 | 14.555.500.000 | |
| 2006-07-18 | HU0000703301 | 1,162769 | 14.545.900.000 | |
| 2006-07-17 | HU0000703301 | 1,162557 | 14.547.700.000 | |
| 2006-07-14 | HU0000703301 | 1,162316 | 14.511.200.000 | |
| 2006-07-13 | HU0000703301 | 1,162023 | 14.511.600.000 | |
| 2006-07-12 | HU0000703301 | 1,162048 | 14.473.800.000 | |
| 2006-07-11 | HU0000703301 | 1,161596 | 14.466.400.000 | |
| 2006-07-10 | HU0000703301 | 1,161331 | 14.454.600.000 | |
| 2006-07-07 | HU0000703301 | 1,161097 | 14.444.900.000 | |
| 2006-07-06 | HU0000703301 | 1,160942 | 14.450.500.000 | |
| 2006-07-05 | HU0000703301 | 1,160618 | 14.448.100.000 | |
| 2006-07-04 | HU0000703301 | 1,160203 | 14.436.800.000 | |
| 2006-07-03 | HU0000703301 | 1,159686 | 14.427.600.000 | |
| 2006-06-30 | HU0000703301 | 1,159590 | 14.430.400.000 | |
| 2006-06-29 | HU0000703301 | 1,158843 | 14.412.500.000 | |
| 2006-06-28 | HU0000703301 | 1,158106 | 14.402.900.000 | |
| 2006-06-27 | HU0000703301 | 1,157443 | 14.378.400.000 | |
| 2006-06-26 | HU0000703301 | 1,157216 | 14.388.200.000 | |
| 2006-06-23 | HU0000703301 | 1,156694 | 14.363.700.000 | |
| 2006-06-22 | HU0000703301 | 1,156639 | 14.337.900.000 | |
| 2006-06-21 | HU0000703301 | 1,156680 | 14.280.600.000 | |
| 2006-06-20 | HU0000703301 | 1,156178 | 14.224.300.000 | |
| 2006-06-19 | HU0000703301 | 1,155913 | 14.214.100.000 | |
| 2006-06-16 | HU0000703301 | 1,155785 | 14.203.300.000 | |
| 2006-06-15 | HU0000703301 | 1,155697 | 14.222.300.000 | |
| 2006-06-14 | HU0000703301 | 1,155536 | 14.254.200.000 | |
| 2006-06-13 | HU0000703301 | 1,154946 | 14.242.000.000 | |
| 2006-06-12 | HU0000703301 | 1,154719 | 14.202.900.000 | |
| 2006-06-09 | HU0000703301 | 1,154434 | 14.192.900.000 | |
| 2006-06-08 | HU0000703301 | 1,154350 | 14.183.100.000 | |
| 2006-06-07 | HU0000703301 | 1,153690 | 14.387.500.000 | |
| 2006-06-06 | HU0000703301 | 1,153198 | 14.492.400.000 | |
| 2006-06-02 | HU0000703301 | 1,153120 | 14.489.900.000 | |
| 2006-06-01 | HU0000703301 | 1,152646 | 14.515.800.000 | |
| 2006-05-31 | HU0000703301 | 1,152387 | 14.393.700.000 | |
| 2006-05-30 | HU0000703301 | 1,152115 | 14.399.200.000 | |
| 2006-05-29 | HU0000703301 | 1,151622 | 14.404.800.000 | |
| 2006-05-26 | HU0000703301 | 1,151165 | 14.400.700.000 | |
| 2006-05-25 | HU0000703301 | 1,151065 | 14.404.300.000 | |
| 2006-05-24 | HU0000703301 | 1,150998 | 14.393.800.000 | |
| 2006-05-23 | HU0000703301 | 1,150528 | 14.369.700.000 | |
| 2006-05-22 | HU0000703301 | 1,150164 | 14.335.700.000 | |
| 2006-05-19 | HU0000703301 | 1,150066 | 14.227.000.000 | |
| 2006-05-18 | HU0000703301 | 1,149584 | 14.172.700.000 | |
| 2006-05-17 | HU0000703301 | 1,149273 | 14.129.300.000 | |
| 2006-05-16 | HU0000703301 | 1,148760 | 14.265.600.000 | |
| 2006-05-15 | HU0000703301 | 1,148615 | 14.288.900.000 | |
| 2006-05-12 | HU0000703301 | 1,148363 | 14.312.600.000 | |
| 2006-05-11 | HU0000703301 | 1,148302 | 14.344.400.000 | |
| 2006-05-10 | HU0000703301 | 1,148045 | 14.350.700.000 | |
| 2006-05-09 | HU0000703301 | 1,147614 | 14.352.300.000 | |
| 2006-05-08 | HU0000703301 | 1,147428 | 14.352.000.000 | |
| 2006-05-05 | HU0000703301 | 1,147159 | 14.381.900.000 | |
| 2006-05-04 | HU0000703301 | 1,146856 | 14.377.000.000 | |
| 2006-05-03 | HU0000703301 | 1,146368 | 14.363.200.000 | |
| 2006-05-02 | HU0000703301 | 1,145538 | 14.342.800.000 | |
| 2006-04-28 | HU0000703301 | 1,145005 | 14.343.900.000 | |
| 2006-04-27 | HU0000703301 | 1,144529 | 14.341.800.000 | |
| 2006-04-26 | HU0000703301 | 1,144331 | 14.344.200.000 | |
| 2006-04-25 | HU0000703301 | 1,143872 | 14.359.500.000 | |
| 2006-04-24 | HU0000703301 | 1,143370 | 14.366.000.000 | |
| 2006-04-21 | HU0000703301 | 1,143269 | 14.383.200.000 | |
| 2006-04-20 | HU0000703301 | 1,143058 | 14.386.400.000 | |
| 2006-04-19 | HU0000703301 | 1,142342 | 14.405.300.000 | |
| 2006-04-18 | HU0000703301 | 1,141824 | 14.377.000.000 | |
| 2006-04-14 | HU0000703301 | 1,141770 | 14.472.100.000 | |
| 2006-04-13 | HU0000703301 | 1,141682 | 14.481.200.000 | |
| 2006-04-12 | HU0000703301 | 1,141389 | 14.491.200.000 | |
| 2006-04-11 | HU0000703301 | 1,140884 | 14.492.300.000 | |
| 2006-04-10 | HU0000703301 | 1,140640 | 14.471.500.000 | |
| 2006-04-07 | HU0000703301 | 1,140605 | 14.496.100.000 | |
| 2006-04-06 | HU0000703301 | 1,140407 | 14.465.700.000 | |
| 2006-04-05 | HU0000703301 | 1,140326 | 14.487.600.000 | |
| 2006-04-04 | HU0000703301 | 1,139866 | 14.489.800.000 | |
| 2006-04-03 | HU0000703301 | 1,139586 | 14.482.300.000 | |
| 2006-03-31 | HU0000703301 | 1,139273 | 14.477.700.000 | |
| 2006-03-30 | HU0000703301 | 1,138706 | 14.479.800.000 | |
| 2006-03-29 | HU0000703301 | 1,138522 | 14.448.400.000 | |
| 2006-03-28 | HU0000703301 | 1,138444 | 14.440.000.000 | |
| 2006-03-27 | HU0000703301 | 1,138053 | 14.428.700.000 | |
| 2006-03-24 | HU0000703301 | 1,137986 | 14.431.500.000 | |
| 2006-03-23 | HU0000703301 | 1,138011 | 14.460.100.000 | |
| 2006-03-22 | HU0000703301 | 1,137789 | 14.438.200.000 | |
| 2006-03-21 | HU0000703301 | 1,137255 | 14.424.300.000 | |
| 2006-03-20 | HU0000703301 | 1,137279 | 14.427.300.000 | |
| 2006-03-17 | HU0000703301 | 1,137045 | 14.475.400.000 | |
| 2006-03-16 | HU0000703301 | 1,136487 | 14.449.800.000 | |
| 2006-03-14 | HU0000703301 | 1,136281 | 14.435.700.000 | |
| 2006-03-13 | HU0000703301 | 1,135590 | 14.442.700.000 | |
| 2006-03-10 | HU0000703301 | 1,135590 | 14.411.000.000 | |
| 2006-03-09 | HU0000703301 | 1,135586 | 14.410.800.000 | |
| 2006-03-08 | HU0000703301 | 1,135328 | 14.447.200.000 | |
| 2006-03-07 | HU0000703301 | 1,135110 | 14.452.300.000 | |
| 2006-03-06 | HU0000703301 | 1,134544 | 14.473.500.000 | |
| 2006-03-03 | HU0000703301 | 1,134303 | 14.457.600.000 | |
| 2006-03-02 | HU0000703301 | 1,134214 | 14.449.200.000 | |
| 2006-03-01 | HU0000703301 | 1,133985 | 14.474.400.000 | |
| 2006-02-28 | HU0000703301 | 1,133819 | 14.469.100.000 | |
| 2006-02-27 | HU0000703301 | 1,133389 | 14.461.500.000 | |
| 2006-02-24 | HU0000703301 | 1,133072 | 14.450.000.000 | |
| 2006-02-23 | HU0000703301 | 1,132959 | 14.455.700.000 | |
| 2006-02-22 | HU0000703301 | 1,132762 | 14.456.200.000 | |
| 2006-02-21 | HU0000703301 | 1,132324 | 14.460.500.000 | |
| 2006-02-20 | HU0000703301 | 1,131930 | 14.453.000.000 | |
| 2006-02-17 | HU0000703301 | 1,131833 | 14.462.800.000 | |
| 2006-02-16 | HU0000703301 | 1,131579 | 14.474.400.000 | |
| 2006-02-15 | HU0000703301 | 1,131487 | 14.484.300.000 | |
| 2006-02-14 | HU0000703301 | 1,131103 | 14.450.400.000 | |
| 2006-02-13 | HU0000703301 | 1,130827 | 14.436.600.000 | |
| 2006-02-10 | HU0000703301 | 1,130525 | 14.415.500.000 | |
| 2006-02-09 | HU0000703301 | 1,130260 | 14.424.000.000 | |
| 2006-02-08 | HU0000703301 | 1,130126 | 14.416.300.000 | |
| 2006-02-07 | HU0000703301 | 1,129648 | 14.444.000.000 | |
| 2006-02-06 | HU0000703301 | 1,129235 | 14.433.000.000 | |
| 2006-02-03 | HU0000703301 | 1,128920 | 14.431.200.000 | |
| 2006-02-02 | HU0000703301 | 1,128807 | 14.407.800.000 | |
| 2006-02-01 | HU0000703301 | 1,128418 | 13.326.300.000 | |
| 2006-01-31 | HU0000703301 | 1,127985 | 13.321.100.000 | |
| 2006-01-30 | HU0000703301 | 1,127312 | 13.322.400.000 | |
| 2006-01-27 | HU0000703301 | 1,126941 | 13.311.000.000 | |
| 2006-01-26 | HU0000703301 | 1,126792 | 13.304.700.000 | |
| 2006-01-25 | HU0000703301 | 1,126743 | 13.350.000.000 | |
| 2006-01-24 | HU0000703301 | 1,126789 | 13.334.900.000 | |
| 2006-01-23 | HU0000703301 | 1,126417 | 13.305.800.000 | |
| 2006-01-20 | HU0000703301 | 1,126343 | 13.302.400.000 | |
| 2006-01-19 | HU0000703301 | 1,126404 | 12.988.000.000 | |
| 2006-01-18 | HU0000703301 | 1,126167 | 13.028.300.000 | |
| 2006-01-17 | HU0000703301 | 1,125612 | 12.996.300.000 | |
| 2006-01-16 | HU0000703301 | 1,125101 | 12.989.800.000 | |
| 2006-01-13 | HU0000703301 | 1,125179 | 13.037.600.000 | |
| 2006-01-12 | HU0000703301 | 1,124979 | 12.977.900.000 | |
| 2006-01-11 | HU0000703301 | 1,124690 | 12.971.800.000 | |
| 2006-01-10 | HU0000703301 | 1,124213 | 12.564.700.000 | |
| 2006-01-09 | HU0000703301 | 1,123779 | 12.565.400.000 | |
| 2006-01-06 | HU0000703301 | 1,123322 | 12.546.300.000 | |
| 2006-01-05 | HU0000703301 | 1,123202 | 12.544.000.000 | |
| 2006-01-04 | HU0000703301 | 1,122791 | 12.534.400.000 | |
| 2006-01-03 | HU0000703301 | 1,122749 | 12.533.000.000 | |
| 2006-01-02 | HU0000703301 | 1,122559 | 12.570.800.000 | |
| 2005-12-30 | HU0000703301 | 1,121707 | 12.558.600.000 | |
| 2005-12-29 | HU0000703301 | 1,121260 | 12.539.400.000 | |
| 2005-12-28 | HU0000703301 | 1,120536 | 12.511.100.000 | |
| 2005-12-27 | HU0000703301 | 1,120251 | 12.572.100.000 | |
| 2005-12-23 | HU0000703301 | 1,120214 | 12.567.000.000 | |
| 2005-12-22 | HU0000703301 | 1,119906 | 12.549.700.000 | |
| 2005-12-21 | HU0000703301 | 1,119549 | 12.529.200.000 | |
| 2005-12-20 | HU0000703301 | 1,119247 | 12.545.700.000 | |
| 2005-12-19 | HU0000703301 | 1,118889 | 12.474.700.000 | |
| 2005-12-16 | HU0000703301 | 1,118821 | 12.112.600.000 | |
| 2005-12-15 | HU0000703301 | 1,118510 | 12.085.500.000 | |
| 2005-12-14 | HU0000703301 | 1,118183 | 12.143.500.000 | |
| 2005-12-13 | HU0000703301 | 1,117689 | 12.131.300.000 | |
| 2005-12-12 | HU0000703301 | 1,117344 | 12.151.700.000 | |
| 2005-12-09 | HU0000703301 | 1,116847 | 12.158.300.000 | |
| 2005-12-08 | HU0000703301 | 1,116999 | 12.153.500.000 | |
| 2005-12-07 | HU0000703301 | 1,116993 | 12.156.800.000 | |
| 2005-12-06 | HU0000703301 | 1,116540 | 12.146.400.000 | |
| 2005-12-05 | HU0000703301 | 1,115924 | 12.146.200.000 | |
| 2005-12-02 | HU0000703301 | 1,115892 | 12.127.600.000 | |
| 2005-12-01 | HU0000703301 | 1,115376 | 12.098.600.000 | |
| 2005-11-30 | HU0000703301 | 1,114803 | 12.078.000.000 | |
| 2005-11-29 | HU0000703301 | 1,114078 | 12.074.400.000 | |
| 2005-11-28 | HU0000703301 | 1,112968 | 12.085.700.000 | |
| 2005-11-25 | HU0000703301 | 1,112511 | 12.084.500.000 | |
| 2005-11-24 | HU0000703301 | 1,111633 | 12.045.200.000 | |
| 2005-11-23 | HU0000703301 | 1,110719 | 12.067.500.000 | |
| 2005-11-22 | HU0000703301 | 1,110875 | 12.032.400.000 | |
| 2005-11-21 | HU0000703301 | 1,110444 | 12.001.200.000 | |
| 2005-11-18 | HU0000703301 | 1,110566 | 12.042.800.000 | |
| 2005-11-17 | HU0000703301 | 1,110462 | 12.082.000.000 | |
| 2005-11-16 | HU0000703301 | 1,110479 | 12.228.300.000 | |
| 2005-11-15 | HU0000703301 | 1,109915 | 12.218.100.000 | |
| 2005-11-14 | HU0000703301 | 1,109214 | 12.178.300.000 | |
| 2005-11-11 | HU0000703301 | 1,109321 | 12.150.000.000 | |
| 2005-11-10 | HU0000703301 | 1,109381 | 12.160.300.000 | |
| 2005-11-09 | HU0000703301 | 1,109422 | 12.201.400.000 | |
| 2005-11-08 | HU0000703301 | 1,109034 | 12.193.700.000 | |
| 2005-11-07 | HU0000703301 | 1,108606 | 12.204.300.000 | |
| 2005-11-05 | HU0000703301 | 1,108524 | 12.185.900.000 | |
| 2005-11-04 | HU0000703301 | 1,108615 | 12.536.200.000 | |
| 2005-11-03 | HU0000703301 | 1,108191 | 12.700.100.000 | |
| 2005-11-02 | HU0000703301 | 1,107487 | 12.682.300.000 | |
| 2005-10-28 | HU0000703301 | 1,106973 | 12.662.400.000 | |
| 2005-10-27 | HU0000703301 | 1,106789 | 12.638.800.000 | |
| 2005-10-26 | HU0000703301 | 1,106403 | 12.550.000.000 | |
| 2005-10-25 | HU0000703301 | 1,106329 | 12.523.200.000 | |
| 2005-10-24 | HU0000703301 | 1,106206 | 12.595.200.000 | |
| 2005-10-21 | HU0000703301 | 1,106127 | 12.574.300.000 | |
| 2005-10-20 | HU0000703301 | 1,105791 | 12.505.300.000 | |
| 2005-10-19 | HU0000703301 | 1,105785 | 12.527.600.000 | |
| 2005-10-18 | HU0000703301 | 1,105664 | 12.497.000.000 | |
| 2005-10-17 | HU0000703301 | 1,105037 | 12.452.400.000 | |
| 2005-10-14 | HU0000703301 | 1,105286 | 12.459.500.000 | |
| 2005-10-13 | HU0000703301 | 1,105216 | 12.578.200.000 | |
| 2005-10-12 | HU0000703301 | 1,105382 | 12.585.000.000 | |
| 2005-10-11 | HU0000703301 | 1,104611 | 12.611.200.000 | |
| 2005-10-10 | HU0000703301 | 1,104631 | 12.602.200.000 | |
| 2005-10-07 | HU0000703301 | 1,104479 | 12.562.800.000 | |
| 2005-10-06 | HU0000703301 | 1,104146 | 12.579.100.000 | |
| 2005-10-05 | HU0000703301 | 1,103850 | 12.503.800.000 | |
| 2005-10-04 | HU0000703301 | 1,103629 | 12.500.300.000 | |
| 2005-10-03 | HU0000703301 | 1,103386 | 12.343.500.000 | |
| 2005-09-30 | HU0000703301 | 1,102959 | 12.311.600.000 | |
| 2005-09-29 | HU0000703301 | 1,103936 | 12.375.200.000 | |
| 2005-09-28 | HU0000703301 | 1,103663 | 12.383.500.000 | |
| 2005-09-27 | HU0000703301 | 1,103468 | 12.383.600.000 | |
| 2005-09-26 | HU0000703301 | 1,103137 | 12.356.100.000 | |
| 2005-09-23 | HU0000703301 | 1,103071 | 12.358.000.000 | |
| 2005-09-22 | HU0000703301 | 1,103571 | 12.527.400.000 | |
| 2005-09-21 | HU0000703301 | 1,103678 | 12.491.700.000 | |
| 2005-09-20 | HU0000703301 | 1,103720 | 12.479.500.000 | |
| 2005-09-19 | HU0000703301 | 1,103605 | 12.453.400.000 | |
| 2005-09-16 | HU0000703301 | 1,103453 | 12.413.000.000 | |
| 2005-09-15 | HU0000703301 | 1,103103 | 12.407.100.000 | |
| 2005-09-14 | HU0000703301 | 1,103196 | 12.399.200.000 | |
| 2005-09-13 | HU0000703301 | 1,102805 | 12.385.300.000 | |
| 2005-09-12 | HU0000703301 | 1,102292 | 12.365.600.000 | |
| 2005-09-09 | HU0000703301 | 1,102377 | 12.362.500.000 | |
| 2005-09-08 | HU0000703301 | 1,102113 | 12.399.300.000 | |
| 2005-09-07 | HU0000703301 | 1,101933 | 12.384.000.000 | |
| 2005-09-06 | HU0000703301 | 1,101502 | 12.365.700.000 | |
| 2005-09-05 | HU0000703301 | 1,100942 | 12.611.200.000 | |
| 2005-09-02 | HU0000703301 | 1,100635 | 12.599.100.000 | |
| 2005-09-01 | HU0000703301 | 1,100316 | 12.574.800.000 | |
| 2005-08-31 | HU0000703301 | 1,100724 | 12.555.600.000 | |
| 2005-08-30 | HU0000703301 | 1,100397 | 12.449.500.000 | |
| 2005-08-29 | HU0000703301 | 1,099989 | 12.400.800.000 | |
| 2005-08-26 | HU0000703301 | 1,099740 | 12.394.100.000 | |
| 2005-08-25 | HU0000703301 | 1,099418 | 12.605.200.000 | |
| 2005-08-24 | HU0000703301 | 1,099101 | 12.497.500.000 | |
| 2005-08-23 | HU0000703301 | 1,098170 | 12.452.400.000 | |
| 2005-08-22 | HU0000703301 | 1,097511 | 12.447.100.000 | |
| 2005-08-19 | HU0000703301 | 1,097217 | 12.413.900.000 | |
| 2005-08-18 | HU0000703301 | 1,097102 | 12.402.000.000 | |
| 2005-08-17 | HU0000703301 | 1,097091 | 12.374.500.000 | |
| 2005-08-16 | HU0000703301 | 1,096622 | 12.325.600.000 | |
| 2005-08-15 | HU0000703301 | 1,096403 | 12.264.600.000 | |
| 2005-08-12 | HU0000703301 | 1,096186 | 12.220.800.000 | |
| 2005-08-11 | HU0000703301 | 1,095789 | 12.218.000.000 | |
| 2005-08-10 | HU0000703301 | 1,095400 | 12.149.200.000 | |
| 2005-08-09 | HU0000703301 | 1,095001 | 12.126.200.000 | |
| 2005-08-08 | HU0000703301 | 1,093952 | 12.117.100.000 | |
| 2005-08-05 | HU0000703301 | 1,093730 | 12.106.000.000 | |
| 2005-08-04 | HU0000703301 | 1,093528 | 12.116.000.000 | |
| 2005-08-03 | HU0000703301 | 1,093330 | 12.090.800.000 | |
| 2005-08-02 | HU0000703301 | 1,093056 | 12.063.900.000 | |
| 2005-08-01 | HU0000703301 | 1,092727 | 12.076.500.000 | |
| 2005-07-29 | HU0000703301 | 1,092007 | 12.032.700.000 | |
| 2005-07-28 | HU0000703301 | 1,091752 | 12.012.000.000 | |
| 2005-07-27 | HU0000703301 | 1,091445 | 11.984.500.000 | |
| 2005-07-26 | HU0000703301 | 1,091399 | 11.808.000.000 | |
| 2005-07-25 | HU0000703301 | 1,090738 | 11.757.400.000 | |
| 2005-07-22 | HU0000703301 | 1,090705 | 11.598.700.000 | |
| 2005-07-21 | HU0000703301 | 1,090736 | 11.550.000.000 | |
| 2005-07-20 | HU0000703301 | 1,090298 | 11.516.700.000 | |
| 2005-07-19 | HU0000703301 | 1,089939 | 11.500.900.000 | |
| 2005-07-18 | HU0000703301 | 1,089546 | 11.428.000.000 | |
| 2005-07-15 | HU0000703301 | 1,089417 | 11.347.300.000 | |
| 2005-07-14 | HU0000703301 | 1,089346 | 11.160.300.000 | |
| 2005-07-13 | HU0000703301 | 1,089045 | 11.025.700.000 | |
| 2005-07-12 | HU0000703301 | 1,088968 | 10.830.000.000 | |
| 2005-07-11 | HU0000703301 | 1,088209 | 10.724.000.000 | |
| 2005-07-08 | HU0000703301 | 1,088161 | 10.695.800.000 | |
| 2005-07-07 | HU0000703301 | 1,088021 | 10.636.800.000 | |
| 2005-07-06 | HU0000703301 | 1,087859 | 10.618.100.000 | |
| 2005-07-05 | HU0000703301 | 1,087188 | 10.459.900.000 | |
| 2005-07-04 | HU0000703301 | 1,086889 | 10.280.600.000 | |
| 2005-07-01 | HU0000703301 | 1,086956 | 10.154.000.000 | |
| 2005-06-30 | HU0000703301 | 1,086724 | 10.059.300.000 | |
| 2005-06-29 | HU0000703301 | 1,086538 | 9.765.280.000 | |
| 2005-06-28 | HU0000703301 | 1,086358 | 9.670.530.000 | |
| 2005-06-27 | HU0000703301 | 1,085741 | 9.610.780.000 | |
| 2005-06-24 | HU0000703301 | 1,084955 | 9.493.880.000 | |
| 2005-06-23 | HU0000703301 | 1,084443 | 9.525.990.000 | |
| 2005-06-22 | HU0000703301 | 1,084243 | 9.484.150.000 | |
| 2005-06-21 | HU0000703301 | 1,083897 | 9.375.880.000 | |
| 2005-06-20 | HU0000703301 | 1,083903 | 9.313.280.000 | |
| 2005-06-17 | HU0000703301 | 1,083788 | 9.257.780.000 | |
| 2005-06-16 | HU0000703301 | 1,083452 | 9.184.380.000 | |
| 2005-06-15 | HU0000703301 | 1,083241 | 9.102.210.000 | |
| 2005-06-14 | HU0000703301 | 1,082765 | 9.067.240.000 | |
| 2005-06-13 | HU0000703301 | 1,082059 | 8.965.930.000 | |
| 2005-06-10 | HU0000703301 | 1,081645 | 8.860.020.000 | |
| 2005-06-09 | HU0000703301 | 1,081510 | 8.792.070.000 | |
| 2005-06-08 | HU0000703301 | 1,081427 | 8.755.000.000 | |
| 2005-06-07 | HU0000703301 | 1,080894 | 8.686.800.000 | |
| 2005-06-06 | HU0000703301 | 1,080288 | 8.623.200.000 | |
| 2005-06-03 | HU0000703301 | 1,080059 | 8.594.440.000 | |
| 2005-06-02 | HU0000703301 | 1,079754 | 8.524.570.000 | |
| 2005-06-01 | HU0000703301 | 1,079394 | 8.497.400.000 | |
| 2005-05-31 | HU0000703301 | 1,079286 | 8.460.220.000 | |
| 2005-05-30 | HU0000703301 | 1,078795 | 8.452.660.000 | |
| 2005-05-27 | HU0000703301 | 1,078068 | 8.407.010.000 | |
| 2005-05-26 | HU0000703301 | 1,077995 | 8.379.220.000 | |
| 2005-05-25 | HU0000703301 | 1,077826 | 8.328.970.000 | |
| 2005-05-24 | HU0000703301 | 1,077157 | 8.284.920.000 | |
| 2005-05-23 | HU0000703301 | 1,076374 | 8.176.020.000 | |
| 2005-05-20 | HU0000703301 | 1,076039 | 8.138.730.000 | |
| 2005-05-19 | HU0000703301 | 1,075782 | 8.078.990.000 | |
| 2005-05-18 | HU0000703301 | 1,075660 | 7.988.070.000 | |
| 2005-05-17 | HU0000703301 | 1,074766 | 7.926.850.000 | |
| 2005-05-13 | HU0000703301 | 1,074469 | 7.856.520.000 | |
| 2005-05-12 | HU0000703301 | 1,074227 | 7.816.110.000 | |
| 2005-05-11 | HU0000703301 | 1,074420 | 7.781.710.000 | |
| 2005-05-10 | HU0000703301 | 1,073733 | 7.724.510.000 | |
| 2005-05-09 | HU0000703301 | 1,073222 | 7.660.470.000 | |
| 2005-05-06 | HU0000703301 | 1,072909 | 7.646.150.000 | |
| 2005-05-05 | HU0000703301 | 1,072781 | 7.621.940.000 | |
| 2005-05-04 | HU0000703301 | 1,072430 | 7.624.690.000 | |
| 2005-05-03 | HU0000703301 | 1,071943 | 7.605.300.000 | |
| 2005-05-02 | HU0000703301 | 1,071479 | 7.566.740.000 | |
| 2005-04-29 | HU0000703301 | 1,070974 | 7.549.550.000 | |
| 2005-04-28 | HU0000703301 | 1,070456 | 7.535.610.000 | |
| 2005-04-27 | HU0000703301 | 1,069895 | 7.527.670.000 | |
| 2005-04-26 | HU0000703301 | 1,069621 | 7.275.830.000 | |
| 2005-04-25 | HU0000703301 | 1,068923 | 7.211.860.000 | |
| 2005-04-22 | HU0000703301 | 1,068629 | 7.196.120.000 | |
| 2005-04-21 | HU0000703301 | 1,068668 | 7.152.270.000 | |
| 2005-04-20 | HU0000703301 | 1,068213 | 7.119.890.000 | |
| 2005-04-19 | HU0000703301 | 1,068096 | 7.081.420.000 | |
| 2005-04-18 | HU0000703301 | 1,067570 | 6.988.640.000 | |
| 2005-04-15 | HU0000703301 | 1,067443 | 6.864.360.000 | |
| 2005-04-14 | HU0000703301 | 1,067110 | 6.763.210.000 | |
| 2005-04-13 | HU0000703301 | 1,066711 | 6.751.330.000 | |
| 2005-04-12 | HU0000703301 | 1,066403 | 6.722.690.000 | |
| 2005-04-11 | HU0000703301 | 1,065758 | 6.711.690.000 | |
| 2005-04-08 | HU0000703301 | 1,065461 | 6.646.320.000 | |
| 2005-04-07 | HU0000703301 | 1,065343 | 6.634.760.000 | |
| 2005-04-06 | HU0000703301 | 1,064902 | 6.634.580.000 | |
| 2005-04-05 | HU0000703301 | 1,064552 | 6.613.750.000 | |
| 2005-04-04 | HU0000703301 | 1,063836 | 6.587.970.000 | |
| 2005-04-01 | HU0000703301 | 1,063682 | 6.569.820.000 | |
| 2005-03-31 | HU0000703301 | 1,063513 | 6.552.780.000 | |
| 2005-03-30 | HU0000703301 | 1,063036 | 6.542.660.000 | |
| 2005-03-29 | HU0000703301 | 1,062369 | 6.508.870.000 | |
| 2005-03-25 | HU0000703301 | 1,062242 | 6.487.130.000 | |
| 2005-03-24 | HU0000703301 | 1,061995 | 6.462.880.000 | |
| 2005-03-23 | HU0000703301 | 1,061870 | 6.363.640.000 | |
| 2005-03-22 | HU0000703301 | 1,061366 | 6.275.130.000 | |
| 2005-03-21 | HU0000703301 | 1,060927 | 6.204.190.000 | |
| 2005-03-19 | HU0000703301 | 1,060860 | 6.148.590.000 | |
| 2005-03-18 | HU0000703301 | 1,060694 | 6.080.560.000 | |
| 2005-03-17 | HU0000703301 | 1,060690 | 6.060.090.000 | |
| 2005-03-16 | HU0000703301 | 1,060425 | 6.019.680.000 | |
| 2005-03-11 | HU0000703301 | 1,059944 | 6.008.880.000 | |
| 2005-03-10 | HU0000703301 | 1,059503 | 5.966.900.000 | |
| 2005-03-09 | HU0000703301 | 1,059205 | 5.926.680.000 | |
| 2005-03-08 | HU0000703301 | 1,058743 | 5.907.620.000 | |
| 2005-03-07 | HU0000703301 | 1,058272 | 5.861.700.000 | |
| 2005-03-04 | HU0000703301 | 1,058297 | 5.836.620.000 | |
| 2005-03-03 | HU0000703301 | 1,057783 | 5.660.790.000 | |
| 2005-03-02 | HU0000703301 | 1,057660 | 5.640.050.000 | |
| 2005-03-01 | HU0000703301 | 1,057419 | 5.627.690.000 | |
| 2005-02-28 | HU0000703301 | 1,056590 | 5.590.820.000 | |
| 2005-02-25 | HU0000703301 | 1,056313 | 4.677.430.000 | |
| 2005-02-24 | HU0000703301 | 1,056246 | 4.671.570.000 | |
| 2005-02-23 | HU0000703301 | 1,055968 | 4.597.470.000 | |
| 2005-02-22 | HU0000703301 | 1,055777 | 4.571.390.000 | |
| 2005-02-21 | HU0000703301 | 1,055096 | 4.476.390.000 | |
| 2005-02-18 | HU0000703301 | 1,054616 | 4.276.750.000 | |
| 2005-02-17 | HU0000703301 | 1,054350 | 4.252.240.000 | |
| 2005-02-16 | HU0000703301 | 1,054037 | 4.234.230.000 | |
| 2005-02-15 | HU0000703301 | 1,053683 | 4.217.660.000 | |
| 2005-02-14 | HU0000703301 | 1,052709 | 4.201.760.000 | |
| 2005-02-11 | HU0000703301 | 1,052739 | 4.169.710.000 | |
| 2005-02-10 | HU0000703301 | 1,052329 | 4.138.630.000 | |
| 2005-02-09 | HU0000703301 | 1,051972 | 4.110.160.000 | |
| 2005-02-08 | HU0000703301 | 1,051921 | 4.098.760.000 | |
| 2005-02-07 | HU0000703301 | 1,051171 | 4.068.560.000 | |
| 2005-02-04 | HU0000703301 | 1,050775 | 4.049.100.000 | |
| 2005-02-03 | HU0000703301 | 1,050359 | 3.989.010.000 | |
| 2005-02-02 | HU0000703301 | 1,050216 | 3.966.560.000 | |
| 2005-02-01 | HU0000703301 | 1,049836 | 3.928.330.000 | |
| 2005-01-31 | HU0000703301 | 1,049576 | 3.826.220.000 | |
| 2005-01-28 | HU0000703301 | 1,049027 | 3.787.690.000 | |
| 2005-01-27 | HU0000703301 | 1,048546 | 3.711.400.000 | |
| 2005-01-26 | HU0000703301 | 1,048286 | 3.629.950.000 | |
| 2005-01-25 | HU0000703301 | 1,048092 | 3.611.580.000 | |
| 2005-01-24 | HU0000703301 | 1,047206 | 3.582.890.000 | |
| 2005-01-21 | HU0000703301 | 1,046496 | 3.522.630.000 | |
| 2005-01-20 | HU0000703301 | 1,045993 | 3.521.330.000 | |
| 2005-01-19 | HU0000703301 | 1,045617 | 3.493.320.000 | |
| 2005-01-18 | HU0000703301 | 1,045342 | 3.470.810.000 | |
| 2005-01-17 | HU0000703301 | 1,044722 | 3.373.470.000 | |
| 2005-01-14 | HU0000703301 | 1,044397 | 3.368.620.000 | |
| 2005-01-13 | HU0000703301 | 1,044064 | 3.344.250.000 | |
| 2005-01-12 | HU0000703301 | 1,043481 | 3.314.880.000 | |
| 2005-01-11 | HU0000703301 | 1,043119 | 3.272.240.000 | |
| 2005-01-10 | HU0000703301 | 1,042463 | 3.244.150.000 | |
| 2005-01-07 | HU0000703301 | 1,042308 | 3.195.580.000 | |
| 2005-01-06 | HU0000703301 | 1,041954 | 3.175.000.000 | |
| 2005-01-05 | HU0000703301 | 1,041894 | 3.160.360.000 | |
| 2005-01-04 | HU0000703301 | 1,041764 | 3.158.410.000 | |
| 2005-01-03 | HU0000703301 | 1,041332 | 3.152.100.000 | |
| 2004-12-31 | HU0000703301 | 1,041154 | 3.127.770.000 | |
| 2004-12-30 | HU0000703301 | 1,040528 | 3.105.950.000 | |
| 2004-12-29 | HU0000703301 | 1,040091 | 3.082.350.000 | |
| 2004-12-28 | HU0000703301 | 1,039566 | 3.003.650.000 | |
| 2004-12-27 | HU0000703301 | 1,038609 | 2.834.290.000 | |
| 2004-12-23 | HU0000703301 | 1,038356 | 2.793.890.000 | |
| 2004-12-22 | HU0000703301 | 1,037881 | 2.761.620.000 | |
| 2004-12-21 | HU0000703301 | 1,037303 | 2.752.510.000 | |
| 2004-12-20 | HU0000703301 | 1,036665 | 2.721.770.000 | |
| 2004-12-18 | HU0000703301 | 1,036575 | 2.690.970.000 | |
| 2004-12-17 | HU0000703301 | 1,036142 | 2.678.650.000 | |
| 2004-12-16 | HU0000703301 | 1,035584 | 2.655.060.000 | |
| 2004-12-14 | HU0000703301 | 1,034647 | 2.625.630.000 | |
| 2004-12-13 | HU0000703301 | 1,033767 | 2.464.630.000 | |
| 2004-12-10 | HU0000703301 | 1,033880 | 2.437.040.000 | |
| 2004-12-09 | HU0000703301 | 1,033252 | 2.193.630.000 | |
| 2004-12-08 | HU0000703301 | 1,033620 | 2.174.670.000 | |
| 2004-12-07 | HU0000703301 | 1,033332 | 2.164.660.000 | |
| 2004-12-06 | HU0000703301 | 1,032595 | 2.106.530.000 | |
| 2004-12-03 | HU0000703301 | 1,032451 | 2.075.980.000 | |
| 2004-12-02 | HU0000703301 | 1,031788 | 1.989.640.000 | |
| 2004-12-01 | HU0000703301 | 1,031561 | 1.936.200.000 | |
| 2004-11-30 | HU0000703301 | 1,031468 | 1.926.660.000 | |
| 2004-11-29 | HU0000703301 | 1,030648 | 1.894.660.000 | |
| 2004-11-26 | HU0000703301 | 1,029896 | 1.832.880.000 | |
| 2004-11-25 | HU0000703301 | 1,029578 | 1.827.420.000 | |
| 2004-11-24 | HU0000703301 | 1,029066 | 1.812.080.000 | |
| 2004-11-23 | HU0000703301 | 1,028390 | 1.779.350.000 | |
| 2004-11-22 | HU0000703301 | 1,027367 | 1.678.070.000 | |
| 2004-11-19 | HU0000703301 | 1,027426 | 1.659.470.000 | |
| 2004-11-18 | HU0000703301 | 1,027029 | 1.623.910.000 | |
| 2004-11-17 | HU0000703301 | 1,026477 | 1.596.770.000 | |
| 2004-11-16 | HU0000703301 | 1,025917 | 1.549.680.000 | |
| 2004-11-15 | HU0000703301 | 1,024849 | 1.531.070.000 | |
| 2004-11-12 | HU0000703301 | 1,024501 | 1.499.690.000 | |
| 2004-11-11 | HU0000703301 | 1,024347 | 1.469.260.000 | |
| 2004-11-10 | HU0000703301 | 1,023469 | 1.467.000.000 | |
| 2004-11-09 | HU0000703301 | 1,023004 | 1.431.590.000 | |
| 2004-11-08 | HU0000703301 | 1,022108 | 1.405.540.000 | |
| 2004-11-05 | HU0000703301 | 1,021764 | 1.379.030.000 | |
| 2004-11-04 | HU0000703301 | 1,021460 | 1.364.480.000 | |
| 2004-11-03 | HU0000703301 | 1,020824 | 1.309.600.000 | |
| 2004-11-02 | HU0000703301 | 1,019872 | 1.281.030.000 | |
| 2004-10-29 | HU0000703301 | 1,019184 | 1.227.790.000 | |
| 2004-10-28 | HU0000703301 | 1,018681 | 1.200.090.000 | |
| 2004-10-27 | HU0000703301 | 1,018002 | 1.191.090.000 | |
| 2004-10-26 | HU0000703301 | 1,017630 | 1.146.920.000 | |
| 2004-10-25 | HU0000703301 | 1,016474 | 1.131.570.000 | |
| 2004-10-22 | HU0000703301 | 1,015711 | 1.115.720.000 | |
| 2004-10-21 | HU0000703301 | 1,015462 | 1.079.440.000 | |
| 2004-10-20 | HU0000703301 | 1,015246 | 1.032.890.000 | |
| 2004-10-19 | HU0000703301 | 1,014648 | 1.006.120.000 | |
| 2004-10-18 | HU0000703301 | 1,014177 | 989.450.000 | |
| 2004-10-15 | HU0000703301 | 1,014062 | 974.637.000 | |
| 2004-10-14 | HU0000703301 | 1,013728 | 943.224.000 | |
| 2004-10-13 | HU0000703301 | 1,013803 | 923.293.000 | |
| 2004-10-12 | HU0000703301 | 1,012866 | 881.140.000 | |
| 2004-10-11 | HU0000703301 | 1,012182 | 841.922.000 | |
| 2004-10-08 | HU0000703301 | 1,011953 | 800.234.000 | |
| 2004-10-07 | HU0000703301 | 1,011654 | 785.898.000 | |
| 2004-10-06 | HU0000703301 | 1,011248 | 782.116.000 | |
| 2004-10-05 | HU0000703301 | 1,010637 | 765.484.000 | |
| 2004-10-04 | HU0000703301 | 1,010345 | 750.263.000 | |
| 2004-10-01 | HU0000703301 | 1,010030 | 745.031.000 | |
| 2004-09-30 | HU0000703301 | 1,009503 | 753.818.000 | |
| 2004-09-29 | HU0000703301 | 1,009238 | 717.308.000 | |
| 2004-09-28 | HU0000703301 | 1,009157 | 717.251.000 | |
| 2004-09-27 | HU0000703301 | 1,008339 | 748.006.000 | |
| 2004-09-24 | HU0000703301 | 1,007345 | 713.447.000 | |
| 2004-09-23 | HU0000703301 | 1,007090 | 674.817.000 | |
| 2004-09-22 | HU0000703301 | 1,006626 | 665.506.000 | |
| 2004-09-21 | HU0000703301 | 1,006105 | 656.661.000 | |
| 2004-09-20 | HU0000703301 | 1,005043 | 681.094.000 | |
| 2004-09-17 | HU0000703301 | 1,004654 | 653.122.000 | |
| 2004-09-16 | HU0000703301 | 1,003984 | 630.186.000 | |
| 2004-09-15 | HU0000703301 | 1,003801 | 606.271.000 | |
| 2004-09-14 | HU0000703301 | 1,002919 | 614.191.000 | |
| 2004-09-13 | HU0000703301 | 1,002150 | 603.720.000 | |
| 2004-09-10 | HU0000703301 | 1,002906 | 590.101.000 | |
| 2004-09-09 | HU0000703301 | 1,003117 | 589.467.000 | |
| 2004-09-08 | HU0000703301 | 1,003169 | 581.905.000 | |
| 2004-09-07 | HU0000703301 | 1,002714 | 575.641.000 | |
| 2004-09-06 | HU0000703301 | 1,001792 | 538.780.000 | |
| 2004-09-03 | HU0000703301 | 1,001014 | 501.433.000 | |
| 2004-09-02 | HU0000703301 | 1,000568 | 529.226.000 | |
| 2004-09-01 | HU0000703301 | 1,000544 | 498.538.000 | |
| 2004-08-31 | HU0000703301 | 1,000409 | 470.434.000 | |
| 2004-08-30 | HU0000703301 | 0,999502 | 470.008.000 | |
| 2004-08-27 | HU0000703301 | 0,999260 | 465.490.000 | |
| 2004-08-26 | HU0000703301 | 0,998467 | 443.444.000 | |
| 2004-08-25 | HU0000703301 | 0,998072 | 444.540.000 | |
| 2004-08-24 | HU0000703301 | 0,996707 | 433.342.000 | |
| 2004-08-23 | HU0000703301 | 0,999439 | 412.391.000 | |
| 2004-08-19 | HU0000703301 | 0,999459 | 407.299.000 | |
| 2004-08-18 | HU0000703301 | 0,999201 | 403.332.000 | |
| 2004-08-17 | HU0000703301 | 0,998551 | 389.214.000 | |
| 2004-08-16 | HU0000703301 | 0,997685 | 374.476.000 | |
| 2004-08-13 | HU0000703301 | 0,998649 | 339.838.000 | |
| 2004-08-12 | HU0000703301 | 1,002175 | 340.038.000 | |
| 2004-08-11 | HU0000703301 | 1,001918 | 339.951.000 | |