| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ING Kötvény Befektetési Alap | ||||
| Évesített hozam: -9,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-22 | HU0000703137 | 0,015230 | 18.367.700 | |
| 2014-04-18 | HU0000703137 | 0,015250 | 18.388.400 | |
| 2014-04-17 | HU0000703137 | 0,015250 | 18.387.500 | |
| 2014-04-16 | HU0000703137 | 0,015250 | 18.386.500 | |
| 2014-04-15 | HU0000703137 | 0,015250 | 18.385.800 | |
| 2014-04-14 | HU0000703137 | 0,015250 | 18.385.000 | |
| 2014-04-11 | HU0000703137 | 0,015250 | 18.382.900 | |
| 2014-04-10 | HU0000703137 | 0,015250 | 18.382.200 | |
| 2014-04-09 | HU0000703137 | 2,045160 | 2.465.990.000 | |
| 2014-04-08 | HU0000703137 | 2,045080 | 2.465.890.000 | |
|
|
||||
| 2014-04-07 | HU0000703137 | 2,045010 | 2.465.800.000 | |
| 2014-04-04 | HU0000703137 | 2,045020 | 2.465.820.000 | |
| 2014-04-03 | HU0000703137 | 2,042080 | 2.490.630.000 | |
| 2014-04-02 | HU0000703137 | 2,041700 | 2.490.100.000 | |
| 2014-04-01 | HU0000703137 | 2,042100 | 2.528.880.000 | |
| 2014-03-31 | HU0000703137 | 2,042230 | 2.529.050.000 | |
| 2014-03-28 | HU0000703137 | 2,039490 | 2.526.040.000 | |
| 2014-03-27 | HU0000703137 | 2,031020 | 2.520.320.000 | |
| 2014-03-26 | HU0000703137 | 2,031310 | 2.520.690.000 | |
| 2014-03-25 | HU0000703137 | 2,030110 | 2.519.190.000 | |
| 2014-03-24 | HU0000703137 | 2,029450 | 2.518.380.000 | |
| 2014-03-21 | HU0000703137 | 2,031080 | 2.519.070.000 | |
| 2014-03-20 | HU0000703137 | 2,031030 | 2.510.490.000 | |
| 2014-03-19 | HU0000703137 | 2,030550 | 2.498.890.000 | |
| 2014-03-18 | HU0000703137 | 2,027490 | 2.495.130.000 | |
| 2014-03-17 | HU0000703137 | 2,024100 | 2.509.460.000 | |
| 2014-03-14 | HU0000703137 | 2,021710 | 2.507.640.000 | |
| 2014-03-13 | HU0000703137 | 2,023040 | 2.513.470.000 | |
| 2014-03-12 | HU0000703137 | 2,019000 | 2.510.730.000 | |
| 2014-03-11 | HU0000703137 | 2,020640 | 2.512.770.000 | |
| 2014-03-10 | HU0000703137 | 2,019980 | 2.512.250.000 | |
| 2014-03-07 | HU0000703137 | 2,024870 | 2.518.340.000 | |
| 2014-03-06 | HU0000703137 | 2,026530 | 2.520.400.000 | |
| 2014-03-05 | HU0000703137 | 2,022830 | 2.515.810.000 | |
| 2014-03-04 | HU0000703137 | 2,019270 | 2.511.370.000 | |
| 2014-03-03 | HU0000703137 | 2,007250 | 2.496.420.000 | |
| 2014-02-28 | HU0000703137 | 2,011710 | 2.501.970.000 | |
| 2014-02-27 | HU0000703137 | 2,010110 | 2.504.640.000 | |
| 2014-02-26 | HU0000703137 | 2,013140 | 2.508.420.000 | |
| 2014-02-25 | HU0000703137 | 2,013250 | 2.508.550.000 | |
| 2014-02-24 | HU0000703137 | 2,009460 | 2.504.310.000 | |
| 2014-02-21 | HU0000703137 | 2,007700 | 2.503.010.000 | |
| 2014-02-20 | HU0000703137 | 1,998580 | 2.489.640.000 | |
| 2014-02-19 | HU0000703137 | 1,999160 | 2.492.790.000 | |
| 2014-02-18 | HU0000703137 | 2,009040 | 2.507.480.000 | |
| 2014-02-17 | HU0000703137 | 2,013860 | 2.513.500.000 | |
| 2014-02-14 | HU0000703137 | 2,015480 | 2.516.240.000 | |
| 2014-02-13 | HU0000703137 | 2,013370 | 2.517.500.000 | |
| 2014-02-12 | HU0000703137 | 2,014680 | 2.529.310.000 | |
| 2014-02-11 | HU0000703137 | 2,012190 | 2.514.720.000 | |
| 2014-02-10 | HU0000703137 | 2,010280 | 2.511.530.000 | |
| 2014-02-07 | HU0000703137 | 2,013550 | 2.515.620.000 | |
| 2014-02-06 | HU0000703137 | 2,014150 | 2.518.650.000 | |
| 2014-02-05 | HU0000703137 | 2,014590 | 2.515.210.000 | |
| 2014-02-04 | HU0000703137 | 2,004210 | 2.552.370.000 | |
| 2014-02-03 | HU0000703137 | 2,000020 | 2.548.160.000 | |
| 2014-01-31 | HU0000703137 | 1,998640 | 2.546.410.000 | |
| 2014-01-30 | HU0000703137 | 2,001360 | 2.546.350.000 | |
| 2014-01-29 | HU0000703137 | 2,019800 | 2.571.340.000 | |
| 2014-01-28 | HU0000703137 | 2,027730 | 2.581.440.000 | |
| 2014-01-27 | HU0000703137 | 2,029350 | 2.584.320.000 | |
| 2014-01-24 | HU0000703137 | 2,029780 | 2.584.860.000 | |
| 2014-01-23 | HU0000703137 | 2,043290 | 2.600.910.000 | |
| 2014-01-22 | HU0000703137 | 2,043900 | 2.597.120.000 | |
| 2014-01-21 | HU0000703137 | 2,039190 | 2.591.870.000 | |
| 2014-01-20 | HU0000703137 | 2,041480 | 2.595.780.000 | |
| 2014-01-17 | HU0000703137 | 2,044120 | 2.599.530.000 | |
| 2014-01-16 | HU0000703137 | 2,037620 | 2.591.540.000 | |
| 2014-01-15 | HU0000703137 | 2,036960 | 2.584.260.000 | |
| 2014-01-14 | HU0000703137 | 2,036280 | 2.581.350.000 | |
| 2014-01-13 | HU0000703137 | 2,036860 | 2.582.080.000 | |
| 2014-01-10 | HU0000703137 | 2,032840 | 2.576.510.000 | |
| 2014-01-09 | HU0000703137 | 2,033410 | 2.568.230.000 | |
| 2014-01-08 | HU0000703137 | 2,028220 | 2.561.830.000 | |
| 2014-01-07 | HU0000703137 | 2,026780 | 2.560.020.000 | |
| 2014-01-06 | HU0000703137 | 2,025360 | 2.556.570.000 | |
| 2014-01-03 | HU0000703137 | 2,023920 | 2.580.050.000 | |
| 2014-01-02 | HU0000703137 | 2,022550 | 2.578.300.000 | |
| 2013-12-31 | HU0000703137 | 2,023940 | 2.580.070.000 | |
| 2013-12-30 | HU0000703137 | 2,023900 | 2.477.870.000 | |
| 2013-12-23 | HU0000703137 | 2,023720 | 2.478.150.000 | |
| 2013-12-21 | HU0000703137 | 2,019570 | 2.473.060.000 | |
| 2013-12-20 | HU0000703137 | 2,019420 | 2.472.090.000 | |
| 2013-12-19 | HU0000703137 | 2,020900 | 2.474.160.000 | |
| 2013-12-18 | HU0000703137 | 2,021240 | 2.454.020.000 | |
| 2013-12-17 | HU0000703137 | 2,020660 | 2.448.200.000 | |
| 2013-12-16 | HU0000703137 | 2,019470 | 2.446.760.000 | |
| 2013-12-13 | HU0000703137 | 2,013010 | 2.440.580.000 | |
| 2013-12-12 | HU0000703137 | 2,013610 | 2.440.010.000 | |
| 2013-12-11 | HU0000703137 | 2,013800 | 2.439.250.000 | |
| 2013-12-10 | HU0000703137 | 2,014770 | 2.438.800.000 | |
| 2013-12-09 | HU0000703137 | 2,014940 | 2.439.000.000 | |
| 2013-12-07 | HU0000703137 | 2,011170 | 2.432.240.000 | |
| 2013-12-06 | HU0000703137 | 2,011020 | 2.432.060.000 | |
| 2013-12-05 | HU0000703137 | 2,010370 | 2.431.270.000 | |
| 2013-12-04 | HU0000703137 | 2,004070 | 2.409.650.000 | |
| 2013-12-03 | HU0000703137 | 2,002070 | 2.406.760.000 | |
| 2013-12-02 | HU0000703137 | 2,001510 | 2.377.500.000 | |
| 2013-11-29 | HU0000703137 | 2,001120 | 2.381.110.000 | |
| 2013-11-28 | HU0000703137 | 2,005040 | 2.411.270.000 | |
| 2013-11-27 | HU0000703137 | 2,007170 | 2.413.830.000 | |
| 2013-11-26 | HU0000703137 | 2,006720 | 2.412.810.000 | |
| 2013-11-25 | HU0000703137 | 2,004370 | 2.408.980.000 | |
| 2013-11-22 | HU0000703137 | 2,006380 | 2.411.370.000 | |
| 2013-11-21 | HU0000703137 | 2,005590 | 2.410.410.000 | |
| 2013-11-20 | HU0000703137 | 2,006250 | 2.408.300.000 | |
| 2013-11-19 | HU0000703137 | 2,009470 | 2.404.810.000 | |
| 2013-11-18 | HU0000703137 | 2,009210 | 2.404.050.000 | |
| 2013-11-15 | HU0000703137 | 2,005410 | 2.399.500.000 | |
| 2013-11-14 | HU0000703137 | 2,005660 | 2.397.810.000 | |
| 2013-11-13 | HU0000703137 | 2,001420 | 2.392.730.000 | |
| 2013-11-12 | HU0000703137 | 1,995270 | 2.385.390.000 | |
| 2013-11-11 | HU0000703137 | 2,001300 | 2.392.590.000 | |
| 2013-11-08 | HU0000703137 | 2,007080 | 2.397.000.000 | |
| 2013-11-07 | HU0000703137 | 2,010090 | 2.391.600.000 | |
| 2013-11-06 | HU0000703137 | 2,006590 | 2.387.430.000 | |
| 2013-11-05 | HU0000703137 | 2,010240 | 2.388.890.000 | |
| 2013-11-04 | HU0000703137 | 2,008860 | 2.388.230.000 | |
| 2013-10-31 | HU0000703137 | 2,011260 | 2.391.550.000 | |
| 2013-10-30 | HU0000703137 | 2,015290 | 2.371.300.000 | |
| 2013-10-29 | HU0000703137 | 2,015430 | 2.351.470.000 | |
| 2013-10-28 | HU0000703137 | 2,012030 | 2.347.500.000 | |
| 2013-10-25 | HU0000703137 | 2,012210 | 2.347.000.000 | |
| 2013-10-24 | HU0000703137 | 2,013140 | 2.348.070.000 | |
| 2013-10-22 | HU0000703137 | 2,007950 | 2.340.020.000 | |
| 2013-10-21 | HU0000703137 | 2,007340 | 2.339.840.000 | |
| 2013-10-18 | HU0000703137 | 2,005570 | 2.337.620.000 | |
| 2013-10-17 | HU0000703137 | 2,002350 | 2.332.950.000 | |
| 2013-10-16 | HU0000703137 | 1,998550 | 2.313.020.000 | |
| 2013-10-15 | HU0000703137 | 1,997870 | 2.291.030.000 | |
| 2013-10-14 | HU0000703137 | 1,997430 | 2.290.530.000 | |
| 2013-10-11 | HU0000703137 | 1,997690 | 2.286.320.000 | |
| 2013-10-10 | HU0000703137 | 1,993880 | 2.281.680.000 | |
| 2013-10-09 | HU0000703137 | 1,991880 | 2.279.010.000 | |
| 2013-10-08 | HU0000703137 | 1,992240 | 2.261.380.000 | |
| 2013-10-07 | HU0000703137 | 1,988050 | 2.256.620.000 | |
| 2013-10-04 | HU0000703137 | 1,987480 | 2.255.480.000 | |
| 2013-10-03 | HU0000703137 | 1,990000 | 2.258.340.000 | |
| 2013-10-02 | HU0000703137 | 1,988870 | 2.257.560.000 | |
| 2013-10-01 | HU0000703137 | 1,987950 | 2.256.510.000 | |
| 2013-09-30 | HU0000703137 | 1,985010 | 2.250.910.000 | |
| 2013-09-27 | HU0000703137 | 1,983720 | 2.243.390.000 | |
| 2013-09-26 | HU0000703137 | 1,986330 | 2.232.290.000 | |
| 2013-09-25 | HU0000703137 | 1,988640 | 2.234.510.000 | |
| 2013-09-24 | HU0000703137 | 1,985190 | 2.209.920.000 | |
| 2013-09-23 | HU0000703137 | 1,982320 | 2.206.730.000 | |
| 2013-09-20 | HU0000703137 | 1,981680 | 2.180.520.000 | |
| 2013-09-19 | HU0000703137 | 1,988500 | 2.185.920.000 | |
| 2013-09-18 | HU0000703137 | 1,973380 | 2.165.050.000 | |
| 2013-09-17 | HU0000703137 | 1,970270 | 2.161.640.000 | |
| 2013-09-16 | HU0000703137 | 1,971990 | 2.163.530.000 | |
| 2013-09-13 | HU0000703137 | 1,963530 | 2.154.240.000 | |
| 2013-09-12 | HU0000703137 | 1,956660 | 2.133.700.000 | |
| 2013-09-11 | HU0000703137 | 1,955770 | 2.131.690.000 | |
| 2013-09-10 | HU0000703137 | 1,948840 | 2.119.630.000 | |
| 2013-09-09 | HU0000703137 | 1,944320 | 2.110.920.000 | |
| 2013-09-06 | HU0000703137 | 1,939730 | 2.106.310.000 | |
| 2013-09-05 | HU0000703137 | 1,938870 | 2.104.380.000 | |
| 2013-09-04 | HU0000703137 | 1,944460 | 2.109.250.000 | |
| 2013-09-03 | HU0000703137 | 1,943880 | 2.108.090.000 | |
| 2013-09-02 | HU0000703137 | 1,945430 | 2.100.870.000 | |
| 2013-08-30 | HU0000703137 | 1,943630 | 2.098.920.000 | |
| 2013-08-29 | HU0000703137 | 1,941540 | 2.096.660.000 | |
| 2013-08-28 | HU0000703137 | 1,939230 | 2.094.170.000 | |
| 2013-08-27 | HU0000703137 | 1,947820 | 2.091.940.000 | |
| 2013-08-26 | HU0000703137 | 1,947960 | 2.084.730.000 | |
| 2013-08-24 | HU0000703137 | 1,947910 | 2.068.360.000 | |
| 2013-08-23 | HU0000703137 | 1,947700 | 2.062.710.000 | |
| 2013-08-22 | HU0000703137 | 1,947900 | 2.062.130.000 | |
| 2013-08-21 | HU0000703137 | 1,949520 | 2.063.850.000 | |
| 2013-08-16 | HU0000703137 | 1,947410 | 2.060.970.000 | |
| 2013-08-15 | HU0000703137 | 1,957970 | 2.071.150.000 | |
| 2013-08-14 | HU0000703137 | 1,957650 | 2.070.810.000 | |
| 2013-08-13 | HU0000703137 | 1,960410 | 2.065.350.000 | |
| 2013-08-12 | HU0000703137 | 1,963930 | 2.067.150.000 | |
| 2013-08-09 | HU0000703137 | 1,962800 | 2.065.970.000 | |
| 2013-08-08 | HU0000703137 | 1,960200 | 2.057.060.000 | |
| 2013-08-07 | HU0000703137 | 1,961470 | 2.056.730.000 | |
| 2013-08-06 | HU0000703137 | 1,962290 | 2.057.590.000 | |
| 2013-08-05 | HU0000703137 | 1,958240 | 2.053.340.000 | |
| 2013-08-02 | HU0000703137 | 1,954350 | 2.046.330.000 | |
| 2013-08-01 | HU0000703137 | 1,958860 | 2.042.690.000 | |
| 2013-07-31 | HU0000703137 | 1,950600 | 2.049.680.000 | |
| 2013-07-30 | HU0000703137 | 1,951670 | 2.053.270.000 | |
| 2013-07-29 | HU0000703137 | 1,958510 | 2.053.670.000 | |
| 2013-07-26 | HU0000703137 | 1,965620 | 2.059.130.000 | |
| 2013-07-25 | HU0000703137 | 1,964640 | 2.053.350.000 | |
| 2013-07-24 | HU0000703137 | 1,969710 | 2.054.480.000 | |
| 2013-07-23 | HU0000703137 | 1,967270 | 2.040.690.000 | |
| 2013-07-22 | HU0000703137 | 1,966080 | 2.033.170.000 | |
| 2013-07-19 | HU0000703137 | 1,965860 | 1.984.550.000 | |
| 2013-07-18 | HU0000703137 | 1,970380 | 1.973.380.000 | |
| 2013-07-17 | HU0000703137 | 1,969700 | 1.953.570.000 | |
| 2013-07-16 | HU0000703137 | 1,972440 | 1.944.300.000 | |
| 2013-07-15 | HU0000703137 | 1,972010 | 1.937.020.000 | |
| 2013-07-12 | HU0000703137 | 1,971370 | 1.925.880.000 | |
| 2013-07-11 | HU0000703137 | 1,970110 | 1.907.450.000 | |
| 2013-07-10 | HU0000703137 | 1,971000 | 1.903.310.000 | |
| 2013-07-09 | HU0000703137 | 1,971230 | 1.895.430.000 | |
| 2013-07-08 | HU0000703137 | 1,971650 | 1.867.720.000 | |
| 2013-07-05 | HU0000703137 | 1,974600 | 1.869.900.000 | |
| 2013-07-04 | HU0000703137 | 1,968090 | 1.860.340.000 | |
| 2013-07-03 | HU0000703137 | 1,966200 | 1.818.960.000 | |
| 2013-07-02 | HU0000703137 | 1,968310 | 1.820.920.000 | |
| 2013-07-01 | HU0000703137 | 1,954720 | 1.806.760.000 | |
| 2013-06-28 | HU0000703137 | 1,944160 | 1.797.000.000 | |
| 2013-06-27 | HU0000703137 | 1,936540 | 1.768.660.000 | |
| 2013-06-26 | HU0000703137 | 1,922770 | 1.756.270.000 | |
| 2013-06-25 | HU0000703137 | 1,924360 | 1.754.720.000 | |
| 2013-06-24 | HU0000703137 | 1,915040 | 1.744.660.000 | |
| 2013-06-21 | HU0000703137 | 1,931100 | 1.759.290.000 | |
| 2013-06-20 | HU0000703137 | 1,937360 | 1.763.020.000 | |
| 2013-06-19 | HU0000703137 | 1,951310 | 1.772.570.000 | |
| 2013-06-18 | HU0000703137 | 1,954150 | 1.773.750.000 | |
| 2013-06-17 | HU0000703137 | 1,957540 | 1.776.830.000 | |
| 2013-06-14 | HU0000703137 | 1,952870 | 1.772.030.000 | |
| 2013-06-13 | HU0000703137 | 1,943060 | 1.762.710.000 | |
| 2013-06-12 | HU0000703137 | 1,942750 | 1.760.190.000 | |
| 2013-06-11 | HU0000703137 | 1,930710 | 1.746.500.000 | |
| 2013-06-10 | HU0000703137 | 1,947950 | 1.760.770.000 | |
| 2013-06-07 | HU0000703137 | 1,952910 | 1.765.250.000 | |
| 2013-06-06 | HU0000703137 | 1,953190 | 1.765.510.000 | |
| 2013-06-05 | HU0000703137 | 1,958180 | 1.769.320.000 | |
| 2013-06-04 | HU0000703137 | 1,962930 | 1.772.110.000 | |
| 2013-06-03 | HU0000703137 | 1,958470 | 1.768.460.000 | |
| 2013-05-31 | HU0000703137 | 1,956840 | 1.766.750.000 | |
| 2013-05-30 | HU0000703137 | 1,959400 | 1.768.900.000 | |
| 2013-05-29 | HU0000703137 | 1,965410 | 1.774.330.000 | |
| 2013-05-28 | HU0000703137 | 1,967540 | 1.776.250.000 | |
| 2013-05-27 | HU0000703137 | 1,965700 | 1.774.480.000 | |
| 2013-05-24 | HU0000703137 | 1,965430 | 1.845.020.000 | |
| 2013-05-23 | HU0000703137 | 1,963910 | 1.842.780.000 | |
| 2013-05-22 | HU0000703137 | 1,965990 | 1.848.690.000 | |
| 2013-05-21 | HU0000703137 | 1,965750 | 1.841.410.000 | |
| 2013-05-17 | HU0000703137 | 1,967520 | 1.844.050.000 | |
| 2013-05-16 | HU0000703137 | 1,966920 | 1.842.210.000 | |
| 2013-05-15 | HU0000703137 | 1,964640 | 1.838.900.000 | |
| 2013-05-14 | HU0000703137 | 1,961720 | 1.836.370.000 | |
| 2013-05-13 | HU0000703137 | 1,962120 | 1.836.100.000 | |
| 2013-05-10 | HU0000703137 | 1,961330 | 1.834.710.000 | |
| 2013-05-09 | HU0000703137 | 1,964480 | 1.837.160.000 | |
| 2013-05-08 | HU0000703137 | 1,962810 | 1.835.600.000 | |
| 2013-05-07 | HU0000703137 | 1,961450 | 1.834.320.000 | |
| 2013-05-06 | HU0000703137 | 1,961120 | 1.835.150.000 | |
| 2013-05-03 | HU0000703137 | 1,961360 | 1.836.490.000 | |
| 2013-05-02 | HU0000703137 | 1,956260 | 1.831.570.000 | |
| 2013-04-30 | HU0000703137 | 1,952480 | 1.831.940.000 | |
| 2013-04-29 | HU0000703137 | 1,949470 | 1.829.110.000 | |
| 2013-04-26 | HU0000703137 | 1,947950 | 1.829.290.000 | |
| 2013-04-25 | HU0000703137 | 1,951250 | 1.832.390.000 | |
| 2013-04-24 | HU0000703137 | 1,952400 | 1.833.480.000 | |
| 2013-04-23 | HU0000703137 | 1,951170 | 1.834.500.000 | |
| 2013-04-22 | HU0000703137 | 1,947250 | 1.830.810.000 | |
| 2013-04-19 | HU0000703137 | 1,947380 | 1.850.980.000 | |
| 2013-04-18 | HU0000703137 | 1,944550 | 1.847.850.000 | |
| 2013-04-17 | HU0000703137 | 1,941320 | 1.847.920.000 | |
| 2013-04-16 | HU0000703137 | 1,941780 | 1.848.360.000 | |
| 2013-04-15 | HU0000703137 | 1,940340 | 1.846.780.000 | |
| 2013-04-12 | HU0000703137 | 1,938740 | 1.852.980.000 | |
| 2013-04-11 | HU0000703137 | 1,937780 | 1.853.390.000 | |
| 2013-04-10 | HU0000703137 | 1,936400 | 1.857.900.000 | |
| 2013-04-09 | HU0000703137 | 1,937730 | 1.862.190.000 | |
| 2013-04-08 | HU0000703137 | 1,935900 | 1.860.430.000 | |
| 2013-04-05 | HU0000703137 | 1,928480 | 1.857.430.000 | |
| 2013-04-04 | HU0000703137 | 1,927980 | 1.856.900.000 | |
| 2013-04-03 | HU0000703137 | 1,921060 | 1.850.240.000 | |
| 2013-04-02 | HU0000703137 | 1,915460 | 1.844.850.000 | |
| 2013-03-29 | HU0000703137 | 1,913100 | 1.852.570.000 | |
| 2013-03-28 | HU0000703137 | 1,912860 | 1.853.050.000 | |
| 2013-03-27 | HU0000703137 | 1,913770 | 1.853.930.000 | |
| 2013-03-26 | HU0000703137 | 1,910470 | 1.850.730.000 | |
| 2013-03-25 | HU0000703137 | 1,906240 | 1.847.010.000 | |
| 2013-03-22 | HU0000703137 | 1,902750 | 1.842.600.000 | |
| 2013-03-21 | HU0000703137 | 1,904900 | 1.844.870.000 | |
| 2013-03-20 | HU0000703137 | 1,903810 | 1.822.820.000 | |
| 2013-03-19 | HU0000703137 | 1,903110 | 1.822.310.000 | |
| 2013-03-18 | HU0000703137 | 1,902140 | 1.820.960.000 | |
| 2013-03-14 | HU0000703137 | 1,902720 | 1.821.520.000 | |
| 2013-03-13 | HU0000703137 | 1,902420 | 1.822.680.000 | |
| 2013-03-12 | HU0000703137 | 1,903710 | 1.823.910.000 | |
| 2013-03-11 | HU0000703137 | 1,902740 | 1.822.890.000 | |
| 2013-03-08 | HU0000703137 | 1,906200 | 1.826.200.000 | |
| 2013-03-07 | HU0000703137 | 1,905190 | 1.825.230.000 | |
| 2013-03-06 | HU0000703137 | 1,905260 | 1.845.510.000 | |
| 2013-03-05 | HU0000703137 | 1,903600 | 1.843.900.000 | |
| 2013-03-04 | HU0000703137 | 1,905870 | 1.847.400.000 | |
| 2013-03-01 | HU0000703137 | 1,906760 | 1.848.260.000 | |
| 2013-02-28 | HU0000703137 | 1,901220 | 1.844.760.000 | |
| 2013-02-27 | HU0000703137 | 1,901100 | 1.842.930.000 | |
| 2013-02-26 | HU0000703137 | 1,900960 | 1.844.790.000 | |
| 2013-02-25 | HU0000703137 | 1,901650 | 1.845.460.000 | |
| 2013-02-22 | HU0000703137 | 1,900230 | 1.844.090.000 | |
| 2013-02-21 | HU0000703137 | 1,899580 | 1.848.070.000 | |
| 2013-02-20 | HU0000703137 | 1,900820 | 1.824.280.000 | |
| 2013-02-19 | HU0000703137 | 1,902430 | 1.825.820.000 | |
| 2013-02-18 | HU0000703137 | 1,896050 | 1.819.700.000 | |
| 2013-02-15 | HU0000703137 | 1,894270 | 1.817.990.000 | |
| 2013-02-14 | HU0000703137 | 1,894340 | 1.820.870.000 | |
| 2013-02-13 | HU0000703137 | 1,894710 | 1.821.220.000 | |
| 2013-02-12 | HU0000703137 | 1,890650 | 1.818.910.000 | |
| 2013-02-11 | HU0000703137 | 1,889490 | 1.817.800.000 | |
| 2013-02-08 | HU0000703137 | 1,887510 | 1.830.890.000 | |
| 2013-02-07 | HU0000703137 | 1,886760 | 1.830.170.000 | |
| 2013-02-06 | HU0000703137 | 1,885710 | 1.829.250.000 | |
| 2013-02-05 | HU0000703137 | 1,886930 | 1.830.430.000 | |
| 2013-02-04 | HU0000703137 | 1,887660 | 1.831.250.000 | |
| 2013-02-01 | HU0000703137 | 1,885310 | 1.828.970.000 | |
| 2013-01-31 | HU0000703137 | 1,885290 | 1.828.950.000 | |
| 2013-01-30 | HU0000703137 | 1,881810 | 1.825.570.000 | |
| 2013-01-29 | HU0000703137 | 1,880450 | 1.824.250.000 | |
| 2013-01-28 | HU0000703137 | 1,879490 | 1.823.330.000 | |
| 2013-01-25 | HU0000703137 | 1,879130 | 1.822.970.000 | |
| 2013-01-24 | HU0000703137 | 1,882630 | 1.828.370.000 | |
| 2013-01-23 | HU0000703137 | 1,881100 | 1.828.050.000 | |
| 2013-01-22 | HU0000703137 | 1,881220 | 1.828.170.000 | |
| 2013-01-21 | HU0000703137 | 1,882500 | 1.834.090.000 | |
| 2013-01-18 | HU0000703137 | 1,880620 | 1.834.770.000 | |
| 2013-01-17 | HU0000703137 | 1,881090 | 1.836.140.000 | |
| 2013-01-16 | HU0000703137 | 1,881090 | 1.836.350.000 | |
| 2013-01-15 | HU0000703137 | 1,882750 | 1.839.770.000 | |
| 2013-01-14 | HU0000703137 | 1,878180 | 1.834.750.000 | |
| 2013-01-11 | HU0000703137 | 1,876860 | 1.835.860.000 | |
| 2013-01-10 | HU0000703137 | 1,882160 | 1.841.030.000 | |
| 2013-01-09 | HU0000703137 | 1,878880 | 1.837.830.000 | |
| 2013-01-08 | HU0000703137 | 1,877340 | 1.813.250.000 | |
| 2013-01-07 | HU0000703137 | 1,876370 | 1.792.320.000 | |
| 2013-01-04 | HU0000703137 | 1,870170 | 1.786.400.000 | |
| 2013-01-03 | HU0000703137 | 1,882280 | 1.797.250.000 | |
| 2013-01-02 | HU0000703137 | 1,877480 | 1.792.680.000 | |
| 2012-12-28 | HU0000703137 | 1,875220 | 1.790.980.000 | |
| 2012-12-27 | HU0000703137 | 1,874840 | 1.790.610.000 | |
| 2012-12-21 | HU0000703137 | 1,874970 | 1.790.740.000 | |
| 2012-12-20 | HU0000703137 | 1,873040 | 1.793.550.000 | |
| 2012-12-19 | HU0000703137 | 1,866090 | 1.792.190.000 | |
| 2012-12-18 | HU0000703137 | 1,861070 | 1.792.240.000 | |
| 2012-12-17 | HU0000703137 | 1,862580 | 1.793.690.000 | |
| 2012-12-14 | HU0000703137 | 1,863250 | 1.793.550.000 | |
| 2012-12-13 | HU0000703137 | 1,864390 | 1.794.640.000 | |
| 2012-12-12 | HU0000703137 | 1,862230 | 1.793.570.000 | |
| 2012-12-11 | HU0000703137 | 1,863790 | 1.799.390.000 | |
| 2012-12-10 | HU0000703137 | 1,858800 | 1.794.570.000 | |
| 2012-12-07 | HU0000703137 | 1,854230 | 1.790.150.000 | |
| 2012-12-06 | HU0000703137 | 1,851430 | 1.787.450.000 | |
| 2012-12-05 | HU0000703137 | 1,849160 | 1.787.760.000 | |
| 2012-12-04 | HU0000703137 | 1,848400 | 1.787.030.000 | |
| 2012-12-03 | HU0000703137 | 1,848040 | 1.786.680.000 | |
| 2012-12-01 | HU0000703137 | 1,847580 | 1.787.560.000 | |
| 2012-11-30 | HU0000703137 | 1,847360 | 1.788.500.000 | |
| 2012-11-29 | HU0000703137 | 1,846940 | 1.788.090.000 | |
| 2012-11-28 | HU0000703137 | 1,843520 | 1.973.880.000 | |
| 2012-11-27 | HU0000703137 | 1,843600 | 1.974.070.000 | |
| 2012-11-26 | HU0000703137 | 1,841680 | 1.972.010.000 | |
| 2012-11-23 | HU0000703137 | 1,843990 | 1.975.240.000 | |
| 2012-11-21 | HU0000703137 | 1,842800 | 1.902.780.000 | |
| 2012-11-20 | HU0000703137 | 1,844750 | 1.905.790.000 | |
| 2012-11-19 | HU0000703137 | 1,845330 | 1.906.980.000 | |
| 2012-11-16 | HU0000703137 | 1,843730 | 1.906.250.000 | |
| 2012-11-15 | HU0000703137 | 1,843960 | 1.908.320.000 | |
| 2012-11-14 | HU0000703137 | 1,843750 | 1.908.970.000 | |
| 2012-11-13 | HU0000703137 | 1,841820 | 1.906.970.000 | |
| 2012-11-12 | HU0000703137 | 1,842010 | 1.907.170.000 | |
| 2012-11-10 | HU0000703137 | 1,838120 | 1.903.140.000 | |
| 2012-11-09 | HU0000703137 | 1,837890 | 1.904.270.000 | |
| 2012-11-08 | HU0000703137 | 1,836600 | 1.905.420.000 | |
| 2012-11-07 | HU0000703137 | 1,842700 | 1.919.840.000 | |
| 2012-11-06 | HU0000703137 | 1,839860 | 1.916.890.000 | |
| 2012-11-05 | HU0000703137 | 1,836690 | 1.917.880.000 | |
| 2012-10-31 | HU0000703137 | 1,834090 | 1.915.460.000 | |
| 2012-10-30 | HU0000703137 | 1,831920 | 1.913.800.000 | |
| 2012-10-29 | HU0000703137 | 1,827290 | 1.909.090.000 | |
| 2012-10-26 | HU0000703137 | 1,834650 | 1.916.780.000 | |
| 2012-10-25 | HU0000703137 | 1,840970 | 1.928.720.000 | |
| 2012-10-24 | HU0000703137 | 1,840690 | 1.928.430.000 | |
| 2012-10-19 | HU0000703137 | 1,838320 | 1.928.420.000 | |
| 2012-10-18 | HU0000703137 | 1,840310 | 1.921.570.000 | |
| 2012-10-17 | HU0000703137 | 1,831190 | 1.912.140.000 | |
| 2012-10-16 | HU0000703137 | 1,840320 | 1.913.680.000 | |
| 2012-10-15 | HU0000703137 | 1,831390 | 1.904.390.000 | |
| 2012-10-12 | HU0000703137 | 1,826230 | 1.899.730.000 | |
| 2012-10-11 | HU0000703137 | 1,816700 | 1.890.850.000 | |
| 2012-10-10 | HU0000703137 | 1,813620 | 1.887.650.000 | |
| 2012-10-09 | HU0000703137 | 1,812190 | 1.886.160.000 | |
| 2012-10-08 | HU0000703137 | 1,811450 | 1.890.600.000 | |
| 2012-10-05 | HU0000703137 | 1,807610 | 1.889.650.000 | |
| 2012-10-03 | HU0000703137 | 1,803140 | 1.889.020.000 | |
| 2012-10-02 | HU0000703137 | 1,803630 | 1.889.530.000 | |
| 2012-10-01 | HU0000703137 | 1,805360 | 1.891.340.000 | |
| 2012-09-28 | HU0000703137 | 1,806120 | 1.892.140.000 | |
| 2012-09-27 | HU0000703137 | 1,806170 | 1.892.200.000 | |
| 2012-09-26 | HU0000703137 | 1,806650 | 1.892.800.000 | |
| 2012-09-25 | HU0000703137 | 1,806960 | 1.891.610.000 | |
| 2012-09-24 | HU0000703137 | 1,803230 | 1.890.730.000 | |
| 2012-09-21 | HU0000703137 | 1,802000 | 1.889.440.000 | |
| 2012-09-20 | HU0000703137 | 1,801240 | 1.891.150.000 | |
| 2012-09-19 | HU0000703137 | 1,802030 | 1.866.980.000 | |
| 2012-09-18 | HU0000703137 | 1,802750 | 1.867.730.000 | |
| 2012-09-17 | HU0000703137 | 1,803740 | 1.868.760.000 | |
| 2012-09-14 | HU0000703137 | 1,804690 | 1.869.740.000 | |
| 2012-09-13 | HU0000703137 | 1,799940 | 1.865.610.000 | |
| 2012-09-12 | HU0000703137 | 1,798940 | 1.865.070.000 | |
| 2012-09-11 | HU0000703137 | 1,796650 | 1.862.700.000 | |
| 2012-09-10 | HU0000703137 | 1,795820 | 1.868.820.000 | |
| 2012-09-07 | HU0000703137 | 1,791810 | 1.864.640.000 | |
| 2012-09-06 | HU0000703137 | 1,795160 | 1.868.130.000 | |
| 2012-09-05 | HU0000703137 | 1,794020 | 1.867.040.000 | |
| 2012-09-04 | HU0000703137 | 1,796560 | 1.870.480.000 | |
| 2012-09-03 | HU0000703137 | 1,796520 | 1.870.440.000 | |
| 2012-08-31 | HU0000703137 | 1,795000 | 1.868.860.000 | |
| 2012-08-30 | HU0000703137 | 1,791370 | 1.865.080.000 | |
| 2012-08-29 | HU0000703137 | 1,791600 | 1.865.310.000 | |
| 2012-08-28 | HU0000703137 | 1,788650 | 1.862.240.000 | |
| 2012-08-27 | HU0000703137 | 1,789060 | 1.862.370.000 | |
| 2012-08-24 | HU0000703137 | 1,788870 | 1.862.170.000 | |
| 2012-08-23 | HU0000703137 | 1,789950 | 1.863.290.000 | |
| 2012-08-22 | HU0000703137 | 1,786060 | 1.859.250.000 | |
| 2012-08-21 | HU0000703137 | 1,786330 | 1.859.530.000 | |
| 2012-08-17 | HU0000703137 | 1,784080 | 1.857.190.000 | |
| 2012-08-16 | HU0000703137 | 1,782770 | 1.856.170.000 | |
| 2012-08-15 | HU0000703137 | 1,781670 | 1.856.200.000 | |
| 2012-08-14 | HU0000703137 | 1,781990 | 1.856.540.000 | |
| 2012-08-13 | HU0000703137 | 1,782620 | 1.857.190.000 | |
| 2012-08-10 | HU0000703137 | 1,780880 | 1.855.380.000 | |
| 2012-08-09 | HU0000703137 | 1,781620 | 1.857.560.000 | |
| 2012-08-08 | HU0000703137 | 1,775570 | 1.851.250.000 | |
| 2012-08-07 | HU0000703137 | 1,778740 | 1.854.560.000 | |
| 2012-08-06 | HU0000703137 | 1,778750 | 1.854.850.000 | |
| 2012-08-03 | HU0000703137 | 1,772090 | 1.847.900.000 | |
| 2012-08-02 | HU0000703137 | 1,770110 | 1.860.840.000 | |
| 2012-08-01 | HU0000703137 | 1,770070 | 1.859.900.000 | |
| 2012-07-31 | HU0000703137 | 1,770710 | 1.860.570.000 | |
| 2012-07-30 | HU0000703137 | 1,769350 | 1.859.140.000 | |
| 2012-07-27 | HU0000703137 | 1,765760 | 1.855.370.000 | |
| 2012-07-26 | HU0000703137 | 1,761220 | 1.850.590.000 | |
| 2012-07-25 | HU0000703137 | 1,760140 | 1.849.460.000 | |
| 2012-07-24 | HU0000703137 | 1,770940 | 1.865.090.000 | |
| 2012-07-23 | HU0000703137 | 1,770980 | 1.867.240.000 | |
| 2012-07-20 | HU0000703137 | 1,776380 | 1.881.240.000 | |
| 2012-07-19 | HU0000703137 | 1,776840 | 1.881.720.000 | |
| 2012-07-18 | HU0000703137 | 1,769200 | 1.863.630.000 | |
| 2012-07-17 | HU0000703137 | 1,772490 | 1.868.240.000 | |
| 2012-07-16 | HU0000703137 | 1,768250 | 1.863.770.000 | |
| 2012-07-13 | HU0000703137 | 1,754460 | 1.849.230.000 | |
| 2012-07-12 | HU0000703137 | 1,747770 | 1.847.610.000 | |
| 2012-07-11 | HU0000703137 | 1,744250 | 1.843.880.000 | |
| 2012-07-10 | HU0000703137 | 1,744700 | 1.845.060.000 | |
| 2012-07-09 | HU0000703137 | 1,743620 | 1.844.410.000 | |
| 2012-07-06 | HU0000703137 | 1,744680 | 1.845.830.000 | |
| 2012-07-05 | HU0000703137 | 1,747570 | 1.853.890.000 | |
| 2012-07-04 | HU0000703137 | 1,747760 | 1.853.090.000 | |
| 2012-07-03 | HU0000703137 | 1,744650 | 1.863.090.000 | |
| 2012-07-02 | HU0000703137 | 1,745400 | 1.862.710.000 | |
| 2012-06-29 | HU0000703137 | 1,739620 | 1.855.540.000 | |
| 2012-06-28 | HU0000703137 | 1,739690 | 1.855.840.000 | |
| 2012-06-27 | HU0000703137 | 1,733830 | 1.850.240.000 | |
| 2012-06-26 | HU0000703137 | 1,733880 | 1.849.290.000 | |
| 2012-06-25 | HU0000703137 | 1,731550 | 1.852.100.000 | |
| 2012-06-22 | HU0000703137 | 1,730710 | 1.853.020.000 | |
| 2012-06-21 | HU0000703137 | 1,733700 | 1.858.690.000 | |
| 2012-06-20 | HU0000703137 | 1,730130 | 1.857.690.000 | |
| 2012-06-19 | HU0000703137 | 1,727710 | 1.843.770.000 | |
| 2012-06-18 | HU0000703137 | 1,719920 | 1.835.590.000 | |
| 2012-06-15 | HU0000703137 | 1,705870 | 1.823.890.000 | |
| 2012-06-14 | HU0000703137 | 1,703270 | 1.821.120.000 | |
| 2012-06-13 | HU0000703137 | 1,704340 | 1.822.260.000 | |
| 2012-06-12 | HU0000703137 | 1,704670 | 1.829.140.000 | |
| 2012-06-11 | HU0000703137 | 1,706220 | 1.830.800.000 | |
| 2012-06-08 | HU0000703137 | 1,706150 | 1.830.730.000 | |
| 2012-06-07 | HU0000703137 | 1,710040 | 1.834.910.000 | |
| 2012-06-06 | HU0000703137 | 1,692340 | 1.816.420.000 | |
| 2012-06-05 | HU0000703137 | 1,687610 | 1.812.080.000 | |
| 2012-06-04 | HU0000703137 | 1,685780 | 1.810.120.000 | |
| 2012-06-01 | HU0000703137 | 1,681460 | 1.821.120.000 | |
| 2012-05-31 | HU0000703137 | 1,690380 | 1.832.970.000 | |
| 2012-05-30 | HU0000703137 | 1,697020 | 1.840.170.000 | |
| 2012-05-29 | HU0000703137 | 1,698710 | 1.842.010.000 | |
| 2012-05-25 | HU0000703137 | 1,698500 | 1.841.780.000 | |
| 2012-05-24 | HU0000703137 | 1,696590 | 1.840.710.000 | |
| 2012-05-23 | HU0000703137 | 1,694160 | 1.838.080.000 | |
| 2012-05-22 | HU0000703137 | 1,701620 | 1.846.170.000 | |
| 2012-05-21 | HU0000703137 | 1,697490 | 1.833.600.000 | |
| 2012-05-18 | HU0000703137 | 1,693030 | 1.828.780.000 | |
| 2012-05-17 | HU0000703137 | 1,695730 | 1.831.700.000 | |
| 2012-05-16 | HU0000703137 | 1,697710 | 1.835.440.000 | |
| 2012-05-15 | HU0000703137 | 1,707040 | 1.845.440.000 | |
| 2012-05-14 | HU0000703137 | 1,706350 | 1.848.500.000 | |
| 2012-05-11 | HU0000703137 | 1,707960 | 1.850.240.000 | |
| 2012-05-10 | HU0000703137 | 1,708120 | 1.850.410.000 | |
| 2012-05-09 | HU0000703137 | 1,706360 | 1.848.490.000 | |
| 2012-05-08 | HU0000703137 | 1,710850 | 1.853.360.000 | |
| 2012-05-07 | HU0000703137 | 1,711130 | 1.853.660.000 | |
| 2012-05-04 | HU0000703137 | 1,714360 | 1.863.580.000 | |
| 2012-05-03 | HU0000703137 | 1,714630 | 1.863.880.000 | |
| 2012-05-02 | HU0000703137 | 1,712650 | 1.861.720.000 | |
| 2012-04-27 | HU0000703137 | 1,707760 | 1.856.410.000 | |
| 2012-04-26 | HU0000703137 | 1,705850 | 1.854.330.000 | |
| 2012-04-25 | HU0000703137 | 1,705610 | 1.859.590.000 | |
| 2012-04-24 | HU0000703137 | 1,664860 | 1.815.170.000 | |
| 2012-04-23 | HU0000703137 | 1,664620 | 1.814.890.000 | |
| 2012-04-21 | HU0000703137 | 1,667060 | 1.818.550.000 | |
| 2012-04-20 | HU0000703137 | 1,666740 | 1.818.200.000 | |
| 2012-04-19 | HU0000703137 | 1,665670 | 1.818.030.000 | |
| 2012-04-18 | HU0000703137 | 1,664660 | 1.817.530.000 | |
| 2012-04-17 | HU0000703137 | 1,661350 | 1.816.210.000 | |
| 2012-04-16 | HU0000703137 | 1,659010 | 1.816.580.000 | |
| 2012-04-13 | HU0000703137 | 1,660680 | 1.825.800.000 | |
| 2012-04-12 | HU0000703137 | 1,663310 | 1.828.690.000 | |
| 2012-04-11 | HU0000703137 | 1,659300 | 1.824.280.000 | |
| 2012-04-10 | HU0000703137 | 1,657510 | 1.822.310.000 | |
| 2012-04-06 | HU0000703137 | 1,657700 | 1.822.520.000 | |
| 2012-04-05 | HU0000703137 | 1,657430 | 1.822.230.000 | |
| 2012-04-04 | HU0000703137 | 1,660060 | 1.825.120.000 | |
| 2012-04-03 | HU0000703137 | 1,664150 | 1.829.610.000 | |
| 2012-04-02 | HU0000703137 | 1,661910 | 1.827.150.000 | |
| 2012-03-30 | HU0000703137 | 1,654620 | 1.819.140.000 | |
| 2012-03-29 | HU0000703137 | 1,656660 | 1.821.380.000 | |
| 2012-03-28 | HU0000703137 | 1,660860 | 1.825.990.000 | |
| 2012-03-27 | HU0000703137 | 1,664720 | 1.830.240.000 | |
| 2012-03-26 | HU0000703137 | 1,658290 | 1.823.170.000 | |
| 2012-03-23 | HU0000703137 | 1,660710 | 1.825.830.000 | |
| 2012-03-22 | HU0000703137 | 1,661900 | 1.827.420.000 | |
| 2012-03-21 | HU0000703137 | 1,667310 | 1.834.100.000 | |
| 2012-03-20 | HU0000703137 | 1,668260 | 1.835.140.000 | |
| 2012-03-19 | HU0000703137 | 1,669330 | 1.909.610.000 | |
| 2012-03-14 | HU0000703137 | 1,669030 | 1.909.270.000 | |
| 2012-03-13 | HU0000703137 | 1,665850 | 1.907.500.000 | |
| 2012-03-12 | HU0000703137 | 1,665860 | 1.912.300.000 | |
| 2012-03-09 | HU0000703137 | 1,665040 | 1.912.830.000 | |
| 2012-03-08 | HU0000703137 | 1,663830 | 1.911.550.000 | |
| 2012-03-07 | HU0000703137 | 1,662440 | 1.909.950.000 | |
| 2012-03-06 | HU0000703137 | 1,664100 | 1.911.850.000 | |
| 2012-03-05 | HU0000703137 | 1,664920 | 1.912.790.000 | |
| 2012-03-02 | HU0000703137 | 1,668850 | 1.917.310.000 | |
| 2012-03-01 | HU0000703137 | 1,673260 | 1.922.380.000 | |
| 2012-02-29 | HU0000703137 | 1,664630 | 1.912.470.000 | |
| 2012-02-28 | HU0000703137 | 1,656510 | 1.903.130.000 | |
| 2012-02-27 | HU0000703137 | 1,650430 | 1.896.150.000 | |
| 2012-02-24 | HU0000703137 | 1,655230 | 1.901.670.000 | |
| 2012-02-23 | HU0000703137 | 1,650120 | 1.898.290.000 | |
| 2012-02-22 | HU0000703137 | 1,651430 | 1.899.790.000 | |
| 2012-02-21 | HU0000703137 | 1,663910 | 1.899.150.000 | |
| 2012-02-20 | HU0000703137 | 1,666370 | 1.901.960.000 | |
| 2012-02-17 | HU0000703137 | 1,663850 | 1.899.090.000 | |
| 2012-02-16 | HU0000703137 | 1,659580 | 1.894.210.000 | |
| 2012-02-15 | HU0000703137 | 1,667650 | 1.903.420.000 | |
| 2012-02-14 | HU0000703137 | 1,649890 | 1.883.150.000 | |
| 2012-02-13 | HU0000703137 | 1,657100 | 1.883.480.000 | |
| 2012-02-10 | HU0000703137 | 1,645930 | 1.870.780.000 | |
| 2012-02-09 | HU0000703137 | 1,654530 | 1.880.550.000 | |
| 2012-02-08 | HU0000703137 | 1,659710 | 1.886.440.000 | |
| 2012-02-07 | HU0000703137 | 1,650480 | 1.835.750.000 | |
| 2012-02-06 | HU0000703137 | 1,647390 | 1.832.310.000 | |
| 2012-02-03 | HU0000703137 | 1,642730 | 1.827.130.000 | |
| 2012-02-02 | HU0000703137 | 1,638910 | 1.824.650.000 | |
| 2012-02-01 | HU0000703137 | 1,635960 | 1.821.370.000 | |
| 2012-01-31 | HU0000703137 | 1,633350 | 1.818.460.000 | |
| 2012-01-30 | HU0000703137 | 1,633820 | 1.818.990.000 | |
| 2012-01-27 | HU0000703137 | 1,637360 | 1.830.020.000 | |
| 2012-01-26 | HU0000703137 | 1,637040 | 1.829.660.000 | |
| 2012-01-25 | HU0000703137 | 1,629830 | 1.821.780.000 | |
| 2012-01-24 | HU0000703137 | 1,615210 | 1.805.470.000 | |
| 2012-01-23 | HU0000703137 | 1,610760 | 1.800.490.000 | |
| 2012-01-20 | HU0000703137 | 1,606060 | 1.780.240.000 | |
| 2012-01-19 | HU0000703137 | 1,607950 | 1.782.340.000 | |
| 2012-01-18 | HU0000703137 | 1,598220 | 1.771.550.000 | |
| 2012-01-17 | HU0000703137 | 1,588020 | 1.760.240.000 | |
| 2012-01-16 | HU0000703137 | 1,592030 | 1.764.690.000 | |
| 2012-01-13 | HU0000703137 | 1,596880 | 1.772.720.000 | |
| 2012-01-12 | HU0000703137 | 1,603410 | 1.782.870.000 | |
| 2012-01-11 | HU0000703137 | 1,594460 | 1.773.300.000 | |
| 2012-01-10 | HU0000703137 | 1,583950 | 1.764.490.000 | |
| 2012-01-09 | HU0000703137 | 1,586510 | 1.767.350.000 | |
| 2012-01-06 | HU0000703137 | 1,576680 | 1.758.270.000 | |
| 2012-01-05 | HU0000703137 | 1,548250 | 1.728.930.000 | |
| 2012-01-04 | HU0000703137 | 1,556180 | 1.725.790.000 | |
| 2012-01-03 | HU0000703137 | 1,567280 | 1.738.100.000 | |
| 2012-01-02 | HU0000703137 | 1,583780 | 1.756.390.000 | |
| 2011-12-30 | HU0000703137 | 1,592370 | 1.765.930.000 | |
| 2011-12-29 | HU0000703137 | 1,590570 | 1.764.920.000 | |
| 2011-12-28 | HU0000703137 | 1,608820 | 1.785.250.000 | |
| 2011-12-27 | HU0000703137 | 1,612250 | 1.789.060.000 | |
| 2011-12-23 | HU0000703137 | 1,609180 | 1.789.590.000 | |
| 2011-12-22 | HU0000703137 | 1,609660 | 1.790.120.000 | |
| 2011-12-21 | HU0000703137 | 1,628300 | 1.785.850.000 | |
| 2011-12-20 | HU0000703137 | 1,623480 | 1.778.560.000 | |
| 2011-12-19 | HU0000703137 | 1,622380 | 1.778.920.000 | |
| 2011-12-16 | HU0000703137 | 1,622480 | 1.779.530.000 | |
| 2011-12-15 | HU0000703137 | 1,625040 | 1.783.170.000 | |
| 2011-12-14 | HU0000703137 | 1,622890 | 1.780.810.000 | |
| 2011-12-13 | HU0000703137 | 1,625170 | 1.783.310.000 | |
| 2011-12-12 | HU0000703137 | 1,626480 | 1.801.270.000 | |
| 2011-12-09 | HU0000703137 | 1,629520 | 1.805.130.000 | |
| 2011-12-08 | HU0000703137 | 1,634720 | 1.811.920.000 | |
| 2011-12-07 | HU0000703137 | 1,640690 | 1.818.540.000 | |
| 2011-12-06 | HU0000703137 | 1,641720 | 1.819.680.000 | |
| 2011-12-05 | HU0000703137 | 1,646210 | 1.824.660.000 | |
| 2011-12-02 | HU0000703137 | 1,633280 | 1.810.330.000 | |
| 2011-12-01 | HU0000703137 | 1,624880 | 1.803.960.000 | |
| 2011-11-30 | HU0000703137 | 1,612800 | 1.790.550.000 | |
| 2011-11-29 | HU0000703137 | 1,593890 | 1.770.590.000 | |
| 2011-11-28 | HU0000703137 | 1,603720 | 1.783.900.000 | |
| 2011-11-25 | HU0000703137 | 1,578570 | 1.757.940.000 | |
| 2011-11-24 | HU0000703137 | 1,622030 | 1.806.340.000 | |
| 2011-11-23 | HU0000703137 | 1,633850 | 1.819.510.000 | |
| 2011-11-22 | HU0000703137 | 1,645190 | 1.834.030.000 | |
| 2011-11-21 | HU0000703137 | 1,642600 | 1.829.850.000 | |
| 2011-11-18 | HU0000703137 | 1,644830 | 1.832.330.000 | |
| 2011-11-17 | HU0000703137 | 1,623240 | 1.808.280.000 | |
| 2011-11-16 | HU0000703137 | 1,625480 | 1.815.590.000 | |
| 2011-11-15 | HU0000703137 | 1,626830 | 1.818.730.000 | |
| 2011-11-14 | HU0000703137 | 1,625030 | 1.817.690.000 | |
| 2011-11-11 | HU0000703137 | 1,645690 | 1.840.810.000 | |
| 2011-11-10 | HU0000703137 | 1,651240 | 1.847.010.000 | |
| 2011-11-09 | HU0000703137 | 1,652090 | 1.847.970.000 | |
| 2011-11-08 | HU0000703137 | 1,657600 | 1.854.130.000 | |
| 2011-11-07 | HU0000703137 | 1,657680 | 1.854.210.000 | |
| 2011-11-04 | HU0000703137 | 1,658220 | 1.861.540.000 | |
| 2011-11-03 | HU0000703137 | 1,651840 | 1.869.380.000 | |
| 2011-11-02 | HU0000703137 | 1,659130 | 1.878.570.000 | |
| 2011-10-28 | HU0000703137 | 1,674150 | 1.894.380.000 | |
| 2011-10-27 | HU0000703137 | 1,667660 | 2.021.050.000 | |
| 2011-10-26 | HU0000703137 | 1,681780 | 2.038.280.000 | |
| 2011-10-25 | HU0000703137 | 1,681370 | 2.038.410.000 | |
| 2011-10-24 | HU0000703137 | 1,675460 | 2.033.470.000 | |
| 2011-10-21 | HU0000703137 | 1,669660 | 2.025.640.000 | |
| 2011-10-20 | HU0000703137 | 1,672860 | 2.029.510.000 | |
| 2011-10-19 | HU0000703137 | 1,675820 | 2.021.710.000 | |
| 2011-10-18 | HU0000703137 | 1,672740 | 2.003.490.000 | |
| 2011-10-17 | HU0000703137 | 1,680750 | 2.012.990.000 | |
| 2011-10-14 | HU0000703137 | 1,677510 | 2.005.960.000 | |
| 2011-10-13 | HU0000703137 | 1,675410 | 2.003.440.000 | |
| 2011-10-12 | HU0000703137 | 1,673130 | 2.000.730.000 | |
| 2011-10-11 | HU0000703137 | 1,668480 | 1.992.160.000 | |
| 2011-10-10 | HU0000703137 | 1,669320 | 2.002.670.000 | |
| 2011-10-07 | HU0000703137 | 1,657550 | 1.988.540.000 | |
| 2011-10-06 | HU0000703137 | 1,655280 | 1.984.820.000 | |
| 2011-10-05 | HU0000703137 | 1,650030 | 1.990.390.000 | |
| 2011-10-04 | HU0000703137 | 1,640410 | 1.977.690.000 | |
| 2011-10-03 | HU0000703137 | 1,648750 | 1.986.760.000 | |
| 2011-09-30 | HU0000703137 | 1,657420 | 1.997.210.000 | |
| 2011-09-29 | HU0000703137 | 1,663230 | 1.996.430.000 | |
| 2011-09-28 | HU0000703137 | 1,674060 | 2.007.930.000 | |
| 2011-09-27 | HU0000703137 | 1,675940 | 2.010.190.000 | |
| 2011-09-26 | HU0000703137 | 1,660470 | 1.989.630.000 | |
| 2011-09-23 | HU0000703137 | 1,655810 | 1.983.930.000 | |
| 2011-09-22 | HU0000703137 | 1,666050 | 1.996.200.000 | |
| 2011-09-21 | HU0000703137 | 1,666970 | 1.992.890.000 | |
| 2011-09-20 | HU0000703137 | 1,670620 | 1.996.260.000 | |
| 2011-09-19 | HU0000703137 | 1,676270 | 2.002.100.000 | |
| 2011-09-16 | HU0000703137 | 1,682390 | 2.006.430.000 | |
| 2011-09-15 | HU0000703137 | 1,681350 | 2.003.180.000 | |
| 2011-09-14 | HU0000703137 | 1,676230 | 1.995.860.000 | |
| 2011-09-13 | HU0000703137 | 1,686200 | 2.007.730.000 | |
| 2011-09-12 | HU0000703137 | 1,684510 | 2.004.520.000 | |
| 2011-09-09 | HU0000703137 | 1,694870 | 2.022.060.000 | |
| 2011-09-08 | HU0000703137 | 1,700480 | 2.028.350.000 | |
| 2011-09-07 | HU0000703137 | 1,698510 | 2.023.990.000 | |
| 2011-09-06 | HU0000703137 | 1,693640 | 2.020.060.000 | |
| 2011-09-05 | HU0000703137 | 1,683310 | 2.008.060.000 | |
| 2011-09-02 | HU0000703137 | 1,682340 | 2.005.130.000 | |
| 2011-09-01 | HU0000703137 | 1,682820 | 2.005.700.000 | |
| 2011-08-31 | HU0000703137 | 1,681760 | 2.004.440.000 | |
| 2011-08-30 | HU0000703137 | 1,681750 | 2.017.400.000 | |
| 2011-08-29 | HU0000703137 | 1,680210 | 2.013.750.000 | |
| 2011-08-26 | HU0000703137 | 1,678700 | 2.007.740.000 | |
| 2011-08-25 | HU0000703137 | 1,681310 | 2.004.780.000 | |
| 2011-08-24 | HU0000703137 | 1,684000 | 2.006.280.000 | |
| 2011-08-23 | HU0000703137 | 1,686860 | 2.010.840.000 | |
| 2011-08-22 | HU0000703137 | 1,685690 | 2.009.450.000 | |
| 2011-08-19 | HU0000703137 | 1,683480 | 1.991.810.000 | |
| 2011-08-18 | HU0000703137 | 1,688990 | 1.994.430.000 | |
| 2011-08-17 | HU0000703137 | 1,680060 | 1.985.520.000 | |
| 2011-08-16 | HU0000703137 | 1,669500 | 1.973.040.000 | |
| 2011-08-15 | HU0000703137 | 1,664060 | 1.969.110.000 | |
| 2011-08-12 | HU0000703137 | 1,660950 | 1.964.010.000 | |
| 2011-08-11 | HU0000703137 | 1,653770 | 1.952.560.000 | |
| 2011-08-10 | HU0000703137 | 1,650570 | 1.950.770.000 | |
| 2011-08-09 | HU0000703137 | 1,642040 | 1.940.700.000 | |
| 2011-08-08 | HU0000703137 | 1,640990 | 1.942.090.000 | |
| 2011-08-05 | HU0000703137 | 1,639650 | 1.936.310.000 | |
| 2011-08-04 | HU0000703137 | 1,656060 | 1.953.180.000 | |
| 2011-08-03 | HU0000703137 | 1,658980 | 1.953.740.000 | |
| 2011-08-02 | HU0000703137 | 1,663760 | 1.959.360.000 | |
| 2011-08-01 | HU0000703137 | 1,665780 | 1.962.450.000 | |
| 2011-07-29 | HU0000703137 | 1,662940 | 1.959.100.000 | |
| 2011-07-28 | HU0000703137 | 1,664610 | 1.961.340.000 | |
| 2011-07-27 | HU0000703137 | 1,665520 | 1.961.220.000 | |
| 2011-07-26 | HU0000703137 | 1,665370 | 1.957.040.000 | |
| 2011-07-25 | HU0000703137 | 1,663680 | 1.955.060.000 | |
| 2011-07-22 | HU0000703137 | 1,665530 | 1.953.670.000 | |
| 2011-07-21 | HU0000703137 | 1,664150 | 1.952.060.000 | |
| 2011-07-20 | HU0000703137 | 1,663260 | 1.951.010.000 | |
| 2011-07-19 | HU0000703137 | 1,664110 | 1.952.010.000 | |
| 2011-07-18 | HU0000703137 | 1,661050 | 1.948.420.000 | |
| 2011-07-15 | HU0000703137 | 1,661220 | 1.948.620.000 | |
| 2011-07-14 | HU0000703137 | 1,659550 | 1.946.660.000 | |
| 2011-07-13 | HU0000703137 | 1,658670 | 1.945.630.000 | |
| 2011-07-12 | HU0000703137 | 1,656620 | 1.943.230.000 | |
| 2011-07-11 | HU0000703137 | 1,661920 | 1.949.440.000 | |
| 2011-07-08 | HU0000703137 | 1,663160 | 1.950.900.000 | |
| 2011-07-07 | HU0000703137 | 1,661480 | 1.946.530.000 | |
| 2011-07-06 | HU0000703137 | 1,661140 | 1.946.370.000 | |
| 2011-07-05 | HU0000703137 | 1,661450 | 1.946.740.000 | |
| 2011-07-04 | HU0000703137 | 1,659940 | 1.942.980.000 | |
| 2011-07-01 | HU0000703137 | 1,658180 | 1.940.910.000 | |
| 2011-06-30 | HU0000703137 | 1,659150 | 1.939.640.000 | |
| 2011-06-29 | HU0000703137 | 1,658220 | 1.938.560.000 | |
| 2011-06-28 | HU0000703137 | 1,655590 | 1.932.750.000 | |
| 2011-06-27 | HU0000703137 | 1,653950 | 1.930.840.000 | |
| 2011-06-24 | HU0000703137 | 1,655160 | 1.928.380.000 | |
| 2011-06-23 | HU0000703137 | 1,653450 | 1.926.400.000 | |
| 2011-06-22 | HU0000703137 | 1,661740 | 1.936.650.000 | |
| 2011-06-21 | HU0000703137 | 1,660360 | 1.930.320.000 | |
| 2011-06-20 | HU0000703137 | 1,658030 | 1.907.010.000 | |
| 2011-06-17 | HU0000703137 | 1,658710 | 1.912.730.000 | |
| 2011-06-16 | HU0000703137 | 1,657210 | 1.911.000.000 | |
| 2011-06-15 | HU0000703137 | 1,662460 | 1.913.550.000 | |
| 2011-06-14 | HU0000703137 | 1,664030 | 1.913.010.000 | |
| 2011-06-10 | HU0000703137 | 1,662930 | 1.911.750.000 | |
| 2011-06-09 | HU0000703137 | 1,662460 | 1.909.800.000 | |
| 2011-06-08 | HU0000703137 | 1,661270 | 1.906.730.000 | |
| 2011-06-07 | HU0000703137 | 1,661190 | 1.906.650.000 | |
| 2011-06-06 | HU0000703137 | 1,657860 | 1.902.820.000 | |
| 2011-06-03 | HU0000703137 | 1,657150 | 1.902.000.000 | |
| 2011-06-02 | HU0000703137 | 1,655020 | 1.899.720.000 | |
| 2011-06-01 | HU0000703137 | 1,655210 | 1.892.690.000 | |
| 2011-05-31 | HU0000703137 | 1,654950 | 1.892.380.000 | |
| 2011-05-30 | HU0000703137 | 1,653070 | 1.886.500.000 | |
| 2011-05-27 | HU0000703137 | 1,651400 | 1.884.590.000 | |
| 2011-05-26 | HU0000703137 | 1,655210 | 1.895.170.000 | |
| 2011-05-25 | HU0000703137 | 1,655650 | 1.890.530.000 | |
| 2011-05-24 | HU0000703137 | 1,655410 | 1.887.860.000 | |
| 2011-05-23 | HU0000703137 | 1,655710 | 1.888.190.000 | |
| 2011-05-20 | HU0000703137 | 1,657620 | 1.890.380.000 | |
| 2011-05-19 | HU0000703137 | 1,657490 | 1.890.220.000 | |
| 2011-05-18 | HU0000703137 | 1,654750 | 1.891.100.000 | |
| 2011-05-17 | HU0000703137 | 1,653370 | 1.892.820.000 | |
| 2011-05-16 | HU0000703137 | 1,654010 | 1.893.560.000 | |
| 2011-05-13 | HU0000703137 | 1,655250 | 1.926.430.000 | |
| 2011-05-12 | HU0000703137 | 1,653500 | 1.924.610.000 | |
| 2011-05-11 | HU0000703137 | 1,656840 | 1.926.500.000 | |
| 2011-05-10 | HU0000703137 | 1,655620 | 1.920.040.000 | |
| 2011-05-09 | HU0000703137 | 1,655490 | 1.919.810.000 | |
| 2011-05-06 | HU0000703137 | 1,654310 | 1.913.920.000 | |
| 2011-05-05 | HU0000703137 | 1,652220 | 1.911.860.000 | |
| 2011-05-04 | HU0000703137 | 1,652380 | 1.912.040.000 | |
| 2011-05-03 | HU0000703137 | 1,651530 | 1.908.100.000 | |
| 2011-05-02 | HU0000703137 | 1,653230 | 1.910.070.000 | |
| 2011-04-29 | HU0000703137 | 1,652460 | 1.908.380.000 | |
| 2011-04-28 | HU0000703137 | 1,652620 | 1.908.560.000 | |
| 2011-04-27 | HU0000703137 | 1,652630 | 1.908.570.000 | |
| 2011-04-26 | HU0000703137 | 1,651480 | 1.907.640.000 | |
| 2011-04-22 | HU0000703137 | 1,650290 | 1.906.260.000 | |
| 2011-04-21 | HU0000703137 | 1,649730 | 1.905.310.000 | |
| 2011-04-20 | HU0000703137 | 1,649800 | 1.905.400.000 | |
| 2011-04-19 | HU0000703137 | 1,643850 | 1.896.210.000 | |
| 2011-04-18 | HU0000703137 | 1,645390 | 1.897.990.000 | |
| 2011-04-15 | HU0000703137 | 1,645990 | 1.906.700.000 | |
| 2011-04-14 | HU0000703137 | 1,646000 | 1.906.700.000 | |
| 2011-04-13 | HU0000703137 | 1,646770 | 1.907.600.000 | |
| 2011-04-12 | HU0000703137 | 1,646110 | 1.907.220.000 | |
| 2011-04-11 | HU0000703137 | 1,649360 | 1.909.030.000 | |
| 2011-04-08 | HU0000703137 | 1,647640 | 1.907.030.000 | |
| 2011-04-07 | HU0000703137 | 1,646210 | 1.906.450.000 | |
| 2011-04-06 | HU0000703137 | 1,648610 | 1.909.760.000 | |
| 2011-04-05 | HU0000703137 | 1,644080 | 1.904.520.000 | |
| 2011-04-04 | HU0000703137 | 1,639460 | 1.898.230.000 | |
| 2011-04-01 | HU0000703137 | 1,637570 | 1.896.210.000 | |
| 2011-03-31 | HU0000703137 | 1,638760 | 1.897.590.000 | |
| 2011-03-30 | HU0000703137 | 1,637620 | 1.898.370.000 | |
| 2011-03-29 | HU0000703137 | 1,636280 | 1.896.830.000 | |
| 2011-03-28 | HU0000703137 | 1,637480 | 1.902.220.000 | |
| 2011-03-25 | HU0000703137 | 1,636260 | 1.897.500.000 | |
| 2011-03-24 | HU0000703137 | 1,634380 | 1.895.320.000 | |
| 2011-03-23 | HU0000703137 | 1,631100 | 1.891.480.000 | |
| 2011-03-22 | HU0000703137 | 1,631170 | 1.888.560.000 | |
| 2011-03-21 | HU0000703137 | 1,630770 | 1.888.090.000 | |
| 2011-03-18 | HU0000703137 | 1,627770 | 1.882.620.000 | |
| 2011-03-17 | HU0000703137 | 1,626840 | 1.880.860.000 | |
| 2011-03-16 | HU0000703137 | 1,626320 | 1.880.270.000 | |
| 2011-03-11 | HU0000703137 | 1,619650 | 1.877.600.000 | |
| 2011-03-10 | HU0000703137 | 1,621300 | 1.879.520.000 | |
| 2011-03-09 | HU0000703137 | 1,622100 | 1.880.450.000 | |
| 2011-03-08 | HU0000703137 | 1,619620 | 1.877.570.000 | |
| 2011-03-07 | HU0000703137 | 1,627890 | 1.887.160.000 | |
| 2011-03-04 | HU0000703137 | 1,627010 | 1.886.140.000 | |
| 2011-03-03 | HU0000703137 | 1,628800 | 1.890.320.000 | |
| 2011-03-02 | HU0000703137 | 1,627950 | 1.889.330.000 | |
| 2011-03-01 | HU0000703137 | 1,624780 | 1.887.760.000 | |
| 2011-02-28 | HU0000703137 | 1,626120 | 1.889.680.000 | |
| 2011-02-25 | HU0000703137 | 1,618720 | 1.882.430.000 | |
| 2011-02-24 | HU0000703137 | 1,615140 | 1.878.400.000 | |
| 2011-02-23 | HU0000703137 | 1,614230 | 1.877.340.000 | |
| 2011-02-22 | HU0000703137 | 1,614040 | 1.877.120.000 | |
| 2011-02-21 | HU0000703137 | 1,613860 | 1.876.910.000 | |
| 2011-02-18 | HU0000703137 | 1,615700 | 1.859.060.000 | |
| 2011-02-17 | HU0000703137 | 1,614280 | 1.857.410.000 | |
| 2011-02-16 | HU0000703137 | 1,613300 | 1.856.440.000 | |
| 2011-02-15 | HU0000703137 | 1,613670 | 1.860.950.000 | |
| 2011-02-14 | HU0000703137 | 1,612090 | 1.859.130.000 | |
| 2011-02-11 | HU0000703137 | 1,607330 | 1.853.630.000 | |
| 2011-02-10 | HU0000703137 | 1,608880 | 1.855.430.000 | |
| 2011-02-09 | HU0000703137 | 1,613370 | 1.860.600.000 | |
| 2011-02-08 | HU0000703137 | 1,618420 | 1.867.020.000 | |
| 2011-02-07 | HU0000703137 | 1,617990 | 1.866.530.000 | |
| 2011-02-04 | HU0000703137 | 1,615230 | 1.841.670.000 | |
| 2011-02-03 | HU0000703137 | 1,617940 | 1.840.580.000 | |
| 2011-02-02 | HU0000703137 | 1,621940 | 1.840.640.000 | |
| 2011-02-01 | HU0000703137 | 1,617840 | 1.837.510.000 | |
| 2011-01-31 | HU0000703137 | 1,611280 | 1.829.560.000 | |
| 2011-01-28 | HU0000703137 | 1,613360 | 1.829.890.000 | |
| 2011-01-27 | HU0000703137 | 1,612460 | 1.816.280.000 | |
| 2011-01-26 | HU0000703137 | 1,609580 | 1.813.040.000 | |
| 2011-01-25 | HU0000703137 | 1,600730 | 1.803.060.000 | |
| 2011-01-24 | HU0000703137 | 1,597750 | 1.799.710.000 | |
| 2011-01-21 | HU0000703137 | 1,595920 | 1.764.420.000 | |
| 2011-01-20 | HU0000703137 | 1,596760 | 1.764.280.000 | |
| 2011-01-19 | HU0000703137 | 1,596230 | 1.767.720.000 | |
| 2011-01-18 | HU0000703137 | 1,594130 | 1.765.390.000 | |
| 2011-01-17 | HU0000703137 | 1,585970 | 1.756.350.000 | |
| 2011-01-14 | HU0000703137 | 1,582180 | 1.782.160.000 | |
| 2011-01-13 | HU0000703137 | 1,584720 | 1.785.020.000 | |
| 2011-01-12 | HU0000703137 | 1,579690 | 1.779.350.000 | |
| 2011-01-11 | HU0000703137 | 1,573460 | 1.772.340.000 | |
| 2011-01-10 | HU0000703137 | 1,570080 | 1.768.520.000 | |
| 2011-01-07 | HU0000703137 | 1,574920 | 1.753.990.000 | |
| 2011-01-06 | HU0000703137 | 1,578170 | 1.758.590.000 | |
| 2011-01-05 | HU0000703137 | 1,577810 | 1.758.190.000 | |
| 2011-01-04 | HU0000703137 | 1,578880 | 1.759.370.000 | |
| 2011-01-03 | HU0000703137 | 1,574490 | 1.753.490.000 | |
| 2010-12-31 | HU0000703137 | 1,569350 | 1.746.760.000 | |
| 2010-12-30 | HU0000703137 | 1,567330 | 1.743.720.000 | |
| 2010-12-29 | HU0000703137 | 1,569360 | 1.740.520.000 | |
| 2010-12-28 | HU0000703137 | 1,570780 | 1.742.090.000 | |
| 2010-12-27 | HU0000703137 | 1,572030 | 1.743.480.000 | |
| 2010-12-23 | HU0000703137 | 1,574180 | 1.745.870.000 | |
| 2010-12-22 | HU0000703137 | 1,574240 | 1.740.330.000 | |
| 2010-12-21 | HU0000703137 | 1,573570 | 1.728.910.000 | |
| 2010-12-20 | HU0000703137 | 1,575020 | 1.730.510.000 | |
| 2010-12-17 | HU0000703137 | 1,575860 | 1.740.730.000 | |
| 2010-12-16 | HU0000703137 | 1,574590 | 1.742.060.000 | |
| 2010-12-15 | HU0000703137 | 1,569370 | 1.730.600.000 | |
| 2010-12-14 | HU0000703137 | 1,570120 | 1.731.470.000 | |
| 2010-12-13 | HU0000703137 | 1,567550 | 1.733.300.000 | |
| 2010-12-10 | HU0000703137 | 1,566580 | 1.732.230.000 | |
| 2010-12-09 | HU0000703137 | 1,566720 | 1.733.970.000 | |
| 2010-12-08 | HU0000703137 | 1,566390 | 1.733.610.000 | |
| 2010-12-07 | HU0000703137 | 1,565140 | 1.732.220.000 | |
| 2010-12-06 | HU0000703137 | 1,560700 | 1.679.020.000 | |
| 2010-12-03 | HU0000703137 | 1,560090 | 1.678.360.000 | |
| 2010-12-02 | HU0000703137 | 1,557770 | 1.675.870.000 | |
| 2010-12-01 | HU0000703137 | 1,555960 | 1.653.280.000 | |
| 2010-11-30 | HU0000703137 | 1,545140 | 1.643.210.000 | |
| 2010-11-29 | HU0000703137 | 1,560130 | 1.662.480.000 | |
| 2010-11-26 | HU0000703137 | 1,561490 | 1.662.130.000 | |
| 2010-11-25 | HU0000703137 | 1,576200 | 1.681.680.000 | |
| 2010-11-24 | HU0000703137 | 1,581270 | 1.687.490.000 | |
| 2010-11-23 | HU0000703137 | 1,588200 | 1.694.880.000 | |
| 2010-11-22 | HU0000703137 | 1,595740 | 1.702.920.000 | |
| 2010-11-19 | HU0000703137 | 1,594960 | 1.702.090.000 | |
| 2010-11-18 | HU0000703137 | 1,593480 | 1.700.510.000 | |
| 2010-11-17 | HU0000703137 | 1,594050 | 1.701.130.000 | |
| 2010-11-16 | HU0000703137 | 1,596200 | 1.700.350.000 | |
| 2010-11-15 | HU0000703137 | 1,599580 | 1.703.960.000 | |
| 2010-11-12 | HU0000703137 | 1,599310 | 1.703.660.000 | |
| 2010-11-11 | HU0000703137 | 1,599650 | 1.703.150.000 | |
| 2010-11-10 | HU0000703137 | 1,603520 | 1.707.860.000 | |
| 2010-11-09 | HU0000703137 | 1,602320 | 1.706.580.000 | |
| 2010-11-08 | HU0000703137 | 1,604820 | 1.709.240.000 | |
| 2010-11-05 | HU0000703137 | 1,603360 | 1.709.510.000 | |
| 2010-11-04 | HU0000703137 | 1,605360 | 1.711.640.000 | |
| 2010-11-03 | HU0000703137 | 1,606060 | 1.712.380.000 | |
| 2010-11-02 | HU0000703137 | 1,606680 | 1.709.300.000 | |
| 2010-10-29 | HU0000703137 | 1,604080 | 1.697.150.000 | |
| 2010-10-28 | HU0000703137 | 1,602290 | 1.695.020.000 | |
| 2010-10-27 | HU0000703137 | 1,601400 | 1.694.080.000 | |
| 2010-10-26 | HU0000703137 | 1,605100 | 1.698.400.000 | |
| 2010-10-25 | HU0000703137 | 1,607760 | 1.701.210.000 | |
| 2010-10-22 | HU0000703137 | 1,604980 | 1.698.270.000 | |
| 2010-10-21 | HU0000703137 | 1,605900 | 1.697.250.000 | |
| 2010-10-20 | HU0000703137 | 1,604030 | 1.691.570.000 | |
| 2010-10-19 | HU0000703137 | 1,605000 | 1.696.090.000 | |
| 2010-10-18 | HU0000703137 | 1,605440 | 1.696.550.000 | |
| 2010-10-15 | HU0000703137 | 1,605270 | 1.695.370.000 | |
| 2010-10-14 | HU0000703137 | 1,605850 | 1.696.480.000 | |
| 2010-10-13 | HU0000703137 | 1,615530 | 1.706.560.000 | |
| 2010-10-12 | HU0000703137 | 1,612170 | 1.703.430.000 | |
| 2010-10-11 | HU0000703137 | 1,610600 | 1.705.370.000 | |
| 2010-10-08 | HU0000703137 | 1,609480 | 1.704.190.000 | |
| 2010-10-07 | HU0000703137 | 1,606630 | 1.831.170.000 | |
| 2010-10-06 | HU0000703137 | 1,613900 | 1.839.460.000 | |
| 2010-10-05 | HU0000703137 | 1,611460 | 1.835.260.000 | |
| 2010-10-04 | HU0000703137 | 1,610820 | 1.834.680.000 | |
| 2010-10-01 | HU0000703137 | 1,608250 | 1.831.750.000 | |
| 2010-09-30 | HU0000703137 | 1,603510 | 1.829.060.000 | |
| 2010-09-29 | HU0000703137 | 1,602580 | 1.827.510.000 | |
| 2010-09-28 | HU0000703137 | 1,600500 | 1.828.250.000 | |
| 2010-09-27 | HU0000703137 | 1,600650 | 1.828.430.000 | |
| 2010-09-24 | HU0000703137 | 1,592220 | 1.818.190.000 | |
| 2010-09-23 | HU0000703137 | 1,590780 | 1.816.550.000 | |
| 2010-09-22 | HU0000703137 | 1,592730 | 1.821.050.000 | |
| 2010-09-21 | HU0000703137 | 1,590240 | 1.818.200.000 | |
| 2010-09-20 | HU0000703137 | 1,589480 | 1.815.730.000 | |
| 2010-09-17 | HU0000703137 | 1,589150 | 1.813.950.000 | |
| 2010-09-16 | HU0000703137 | 1,587900 | 1.807.520.000 | |
| 2010-09-15 | HU0000703137 | 1,589430 | 1.792.260.000 | |
| 2010-09-14 | HU0000703137 | 1,584630 | 1.787.120.000 | |
| 2010-09-13 | HU0000703137 | 1,584140 | 1.786.040.000 | |
| 2010-09-10 | HU0000703137 | 1,581620 | 1.782.330.000 | |
| 2010-09-09 | HU0000703137 | 1,578600 | 1.780.160.000 | |
| 2010-09-08 | HU0000703137 | 1,568240 | 1.772.330.000 | |
| 2010-09-07 | HU0000703137 | 1,572470 | 1.777.180.000 | |
| 2010-09-06 | HU0000703137 | 1,574840 | 1.780.870.000 | |
| 2010-09-03 | HU0000703137 | 1,571350 | 1.776.020.000 | |
| 2010-09-02 | HU0000703137 | 1,570500 | 1.775.070.000 | |
| 2010-09-01 | HU0000703137 | 1,571610 | 1.777.480.000 | |
| 2010-08-31 | HU0000703137 | 1,563740 | 1.770.070.000 | |
| 2010-08-30 | HU0000703137 | 1,572860 | 1.782.370.000 | |
| 2010-08-27 | HU0000703137 | 1,569170 | 1.778.190.000 | |
| 2010-08-26 | HU0000703137 | 1,573450 | 1.783.050.000 | |
| 2010-08-25 | HU0000703137 | 1,587660 | 1.799.160.000 | |
| 2010-08-24 | HU0000703137 | 1,585640 | 1.796.860.000 | |
| 2010-08-23 | HU0000703137 | 1,593400 | 1.805.650.000 | |
| 2010-08-19 | HU0000703137 | 1,595970 | 1.808.560.000 | |
| 2010-08-18 | HU0000703137 | 1,594810 | 1.807.260.000 | |
| 2010-08-17 | HU0000703137 | 1,585770 | 1.797.010.000 | |
| 2010-08-16 | HU0000703137 | 1,579870 | 1.790.320.000 | |
| 2010-08-13 | HU0000703137 | 1,579330 | 1.793.440.000 | |
| 2010-08-12 | HU0000703137 | 1,576740 | 1.790.510.000 | |
| 2010-08-11 | HU0000703137 | 1,576140 | 1.789.820.000 | |
| 2010-08-10 | HU0000703137 | 1,578460 | 1.792.460.000 | |
| 2010-08-09 | HU0000703137 | 1,573940 | 1.787.330.000 | |
| 2010-08-06 | HU0000703137 | 1,575490 | 1.789.090.000 | |
| 2010-08-05 | HU0000703137 | 1,573560 | 1.784.900.000 | |
| 2010-08-04 | HU0000703137 | 1,569700 | 1.780.520.000 | |
| 2010-08-03 | HU0000703137 | 1,568640 | 1.777.970.000 | |
| 2010-08-02 | HU0000703137 | 1,565040 | 1.773.880.000 | |
| 2010-07-30 | HU0000703137 | 1,561260 | 1.814.600.000 | |
| 2010-07-29 | HU0000703137 | 1,562130 | 1.819.280.000 | |
| 2010-07-28 | HU0000703137 | 1,559800 | 1.815.530.000 | |
| 2010-07-27 | HU0000703137 | 1,559990 | 1.815.750.000 | |
| 2010-07-26 | HU0000703137 | 1,553830 | 1.772.380.000 | |
| 2010-07-23 | HU0000703137 | 1,551400 | 1.772.760.000 | |
| 2010-07-22 | HU0000703137 | 1,554900 | 1.796.770.000 | |
| 2010-07-21 | HU0000703137 | 1,552150 | 1.793.590.000 | |
| 2010-07-20 | HU0000703137 | 1,546550 | 1.787.110.000 | |
| 2010-07-19 | HU0000703137 | 1,552400 | 1.792.880.000 | |
| 2010-07-16 | HU0000703137 | 1,560390 | 1.799.470.000 | |
| 2010-07-15 | HU0000703137 | 1,561830 | 1.801.130.000 | |
| 2010-07-14 | HU0000703137 | 1,561150 | 1.800.350.000 | |
| 2010-07-13 | HU0000703137 | 1,559930 | 1.798.950.000 | |
| 2010-07-12 | HU0000703137 | 1,560080 | 1.799.130.000 | |
| 2010-07-09 | HU0000703137 | 1,559600 | 1.796.880.000 | |
| 2010-07-08 | HU0000703137 | 1,562100 | 1.796.260.000 | |
| 2010-07-07 | HU0000703137 | 1,556170 | 1.789.440.000 | |
| 2010-07-06 | HU0000703137 | 1,554830 | 1.787.900.000 | |
| 2010-07-05 | HU0000703137 | 1,550730 | 1.783.180.000 | |
| 2010-07-02 | HU0000703137 | 1,547910 | 1.777.940.000 | |
| 2010-07-01 | HU0000703137 | 1,546380 | 1.770.250.000 | |
| 2010-06-30 | HU0000703137 | 1,546160 | 1.772.990.000 | |
| 2010-06-29 | HU0000703137 | 1,544060 | 1.770.580.000 | |
| 2010-06-28 | HU0000703137 | 1,548210 | 1.766.140.000 | |
| 2010-06-25 | HU0000703137 | 1,547860 | 1.765.750.000 | |
| 2010-06-24 | HU0000703137 | 1,547350 | 1.765.160.000 | |
| 2010-06-23 | HU0000703137 | 1,550350 | 1.758.150.000 | |
| 2010-06-22 | HU0000703137 | 1,551150 | 1.751.000.000 | |
| 2010-06-21 | HU0000703137 | 1,551500 | 1.743.180.000 | |
| 2010-06-18 | HU0000703137 | 1,547700 | 1.740.910.000 | |
| 2010-06-17 | HU0000703137 | 1,548840 | 1.742.190.000 | |
| 2010-06-16 | HU0000703137 | 1,549400 | 1.742.820.000 | |
| 2010-06-15 | HU0000703137 | 1,550380 | 1.743.930.000 | |
| 2010-06-14 | HU0000703137 | 1,551860 | 1.745.580.000 | |
| 2010-06-11 | HU0000703137 | 1,550840 | 1.751.130.000 | |
| 2010-06-10 | HU0000703137 | 1,546220 | 1.745.910.000 | |
| 2010-06-09 | HU0000703137 | 1,544520 | 1.748.250.000 | |
| 2010-06-08 | HU0000703137 | 1,543210 | 1.746.770.000 | |
| 2010-06-07 | HU0000703137 | 1,521690 | 1.722.420.000 | |
| 2010-06-04 | HU0000703137 | 1,529470 | 1.732.440.000 | |
| 2010-06-03 | HU0000703137 | 1,560150 | 1.767.190.000 | |
| 2010-06-02 | HU0000703137 | 1,562620 | 1.481.300.000 | |
| 2010-06-01 | HU0000703137 | 1,560800 | 1.429.580.000 | |
| 2010-05-31 | HU0000703137 | 1,565570 | 1.433.950.000 | |
| 2010-05-28 | HU0000703137 | 1,565510 | 1.431.490.000 | |
| 2010-05-27 | HU0000703137 | 1,560310 | 1.426.840.000 | |
| 2010-05-26 | HU0000703137 | 1,556440 | 1.423.300.000 | |
| 2010-05-25 | HU0000703137 | 1,557350 | 1.421.530.000 | |
| 2010-05-21 | HU0000703137 | 1,558050 | 1.422.170.000 | |
| 2010-05-20 | HU0000703137 | 1,561590 | 1.425.400.000 | |
| 2010-05-19 | HU0000703137 | 1,562700 | 1.424.450.000 | |
| 2010-05-18 | HU0000703137 | 1,567340 | 1.428.670.000 | |
| 2010-05-17 | HU0000703137 | 1,565380 | 1.427.390.000 | |
| 2010-05-14 | HU0000703137 | 1,567010 | 1.428.880.000 | |
| 2010-05-13 | HU0000703137 | 1,571440 | 1.432.720.000 | |
| 2010-05-12 | HU0000703137 | 1,571120 | 1.432.220.000 | |
| 2010-05-11 | HU0000703137 | 1,564550 | 1.426.240.000 | |
| 2010-05-10 | HU0000703137 | 1,564610 | 1.426.290.000 | |
| 2010-05-07 | HU0000703137 | 1,540830 | 1.430.140.000 | |
| 2010-05-06 | HU0000703137 | 1,555600 | 1.454.910.000 | |
| 2010-05-05 | HU0000703137 | 1,568630 | 1.469.420.000 | |
| 2010-05-04 | HU0000703137 | 1,574050 | 1.476.490.000 | |
| 2010-05-03 | HU0000703137 | 1,586420 | 1.463.110.000 | |
| 2010-04-30 | HU0000703137 | 1,583370 | 1.460.290.000 | |
| 2010-04-29 | HU0000703137 | 1,580070 | 1.457.250.000 | |
| 2010-04-28 | HU0000703137 | 1,577840 | 1.455.190.000 | |
| 2010-04-27 | HU0000703137 | 1,590670 | 1.467.020.000 | |
| 2010-04-26 | HU0000703137 | 1,593040 | 1.467.460.000 | |
| 2010-04-23 | HU0000703137 | 1,588360 | 1.463.150.000 | |
| 2010-04-22 | HU0000703137 | 1,589550 | 1.455.420.000 | |
| 2010-04-21 | HU0000703137 | 1,588460 | 1.458.590.000 | |
| 2010-04-20 | HU0000703137 | 1,587500 | 1.459.110.000 | |
| 2010-04-19 | HU0000703137 | 1,586600 | 1.457.930.000 | |
| 2010-04-16 | HU0000703137 | 1,589890 | 1.460.960.000 | |
| 2010-04-15 | HU0000703137 | 1,589360 | 1.496.470.000 | |
| 2010-04-14 | HU0000703137 | 1,588620 | 1.482.110.000 | |
| 2010-04-13 | HU0000703137 | 1,580620 | 1.474.450.000 | |
| 2010-04-12 | HU0000703137 | 1,575800 | 1.470.430.000 | |
| 2010-04-09 | HU0000703137 | 1,567440 | 1.467.940.000 | |
| 2010-04-08 | HU0000703137 | 1,565990 | 1.466.570.000 | |
| 2010-04-07 | HU0000703137 | 1,572810 | 1.432.870.000 | |
| 2010-04-06 | HU0000703137 | 1,568490 | 1.428.430.000 | |
| 2010-04-02 | HU0000703137 | 1,568080 | 1.427.550.000 | |
| 2010-04-01 | HU0000703137 | 1,565230 | 1.424.960.000 | |
| 2010-03-31 | HU0000703137 | 1,561210 | 1.421.500.000 | |
| 2010-03-30 | HU0000703137 | 1,561140 | 1.421.510.000 | |
| 2010-03-29 | HU0000703137 | 1,559060 | 1.419.620.000 | |
| 2010-03-26 | HU0000703137 | 1,558580 | 1.419.180.000 | |
| 2010-03-25 | HU0000703137 | 1,556720 | 1.417.480.000 | |
| 2010-03-24 | HU0000703137 | 1,554170 | 1.415.360.000 | |
| 2010-03-23 | HU0000703137 | 1,549470 | 1.396.090.000 | |
| 2010-03-22 | HU0000703137 | 1,546460 | 1.392.390.000 | |
| 2010-03-19 | HU0000703137 | 1,546450 | 1.392.180.000 | |
| 2010-03-18 | HU0000703137 | 1,547640 | 1.393.250.000 | |
| 2010-03-17 | HU0000703137 | 1,545470 | 1.381.660.000 | |
| 2010-03-16 | HU0000703137 | 1,541830 | 1.378.410.000 | |
| 2010-03-12 | HU0000703137 | 1,539270 | 1.376.170.000 | |
| 2010-03-11 | HU0000703137 | 1,536450 | 1.373.660.000 | |
| 2010-03-10 | HU0000703137 | 1,534820 | 1.372.200.000 | |
| 2010-03-09 | HU0000703137 | 1,532470 | 1.377.600.000 | |
| 2010-03-08 | HU0000703137 | 1,531510 | 1.376.350.000 | |
| 2010-03-05 | HU0000703137 | 1,529140 | 1.374.220.000 | |
| 2010-03-04 | HU0000703137 | 1,527570 | 1.361.290.000 | |
| 2010-03-03 | HU0000703137 | 1,526750 | 1.360.890.000 | |
| 2010-03-02 | HU0000703137 | 1,525170 | 1.359.480.000 | |
| 2010-03-01 | HU0000703137 | 1,524170 | 1.359.350.000 | |
| 2010-02-26 | HU0000703137 | 1,519550 | 1.356.030.000 | |
| 2010-02-25 | HU0000703137 | 1,519190 | 1.355.700.000 | |
| 2010-02-24 | HU0000703137 | 1,518080 | 1.354.710.000 | |
| 2010-02-23 | HU0000703137 | 1,514130 | 1.351.190.000 | |
| 2010-02-22 | HU0000703137 | 1,513360 | 1.350.500.000 | |
| 2010-02-19 | HU0000703137 | 1,511830 | 1.350.980.000 | |
| 2010-02-18 | HU0000703137 | 1,511510 | 1.350.700.000 | |
| 2010-02-17 | HU0000703137 | 1,510470 | 1.349.770.000 | |
| 2010-02-16 | HU0000703137 | 1,507710 | 1.347.300.000 | |
| 2010-02-15 | HU0000703137 | 1,507090 | 1.361.550.000 | |
| 2010-02-12 | HU0000703137 | 1,506770 | 1.361.260.000 | |
| 2010-02-11 | HU0000703137 | 1,506280 | 1.360.820.000 | |
| 2010-02-10 | HU0000703137 | 1,504900 | 1.364.370.000 | |
| 2010-02-09 | HU0000703137 | 1,501350 | 1.361.990.000 | |
| 2010-02-08 | HU0000703137 | 1,500400 | 1.361.470.000 | |
| 2010-02-05 | HU0000703137 | 1,499120 | 1.359.320.000 | |
| 2010-02-04 | HU0000703137 | 1,507480 | 1.376.080.000 | |
| 2010-02-03 | HU0000703137 | 1,510700 | 1.379.250.000 | |
| 2010-02-02 | HU0000703137 | 1,507840 | 1.378.950.000 | |
| 2010-02-01 | HU0000703137 | 1,504470 | 1.378.300.000 | |
| 2010-01-29 | HU0000703137 | 1,502370 | 1.378.350.000 | |
| 2010-01-28 | HU0000703137 | 1,503500 | 1.393.050.000 | |
| 2010-01-27 | HU0000703137 | 1,502400 | 1.392.030.000 | |
| 2010-01-26 | HU0000703137 | 1,500970 | 1.393.330.000 | |
| 2010-01-25 | HU0000703137 | 1,501510 | 1.393.830.000 | |
| 2010-01-22 | HU0000703137 | 1,499380 | 1.383.930.000 | |
| 2010-01-21 | HU0000703137 | 1,498940 | 1.383.530.000 | |
| 2010-01-20 | HU0000703137 | 1,501870 | 1.376.240.000 | |
| 2010-01-19 | HU0000703137 | 1,503900 | 1.266.100.000 | |
| 2010-01-18 | HU0000703137 | 1,502700 | 1.265.090.000 | |
| 2010-01-15 | HU0000703137 | 1,502160 | 1.264.630.000 | |
| 2010-01-14 | HU0000703137 | 1,500630 | 1.263.340.000 | |
| 2010-01-13 | HU0000703137 | 1,502100 | 1.264.340.000 | |
| 2010-01-12 | HU0000703137 | 1,500860 | 1.263.300.000 | |
| 2010-01-11 | HU0000703137 | 1,501440 | 1.263.790.000 | |
| 2010-01-08 | HU0000703137 | 1,496110 | 1.259.300.000 | |
| 2010-01-07 | HU0000703137 | 1,494170 | 1.257.670.000 | |
| 2010-01-06 | HU0000703137 | 1,486750 | 1.251.430.000 | |
| 2010-01-05 | HU0000703137 | 1,488520 | 1.252.890.000 | |
| 2010-01-04 | HU0000703137 | 1,483480 | 1.248.650.000 | |
| 2009-12-31 | HU0000703137 | 1,476940 | 1.243.150.000 | |
| 2009-12-30 | HU0000703137 | 1,477110 | 1.244.400.000 | |
| 2009-12-29 | HU0000703137 | 1,478530 | 1.235.890.000 | |
| 2009-12-28 | HU0000703137 | 1,480150 | 1.237.250.000 | |
| 2009-12-23 | HU0000703137 | 1,479970 | 1.239.030.000 | |
| 2009-12-22 | HU0000703137 | 1,478600 | 1.237.760.000 | |
| 2009-12-21 | HU0000703137 | 1,475350 | 1.235.240.000 | |
| 2009-12-18 | HU0000703137 | 1,480160 | 1.235.130.000 | |
| 2009-12-17 | HU0000703137 | 1,479150 | 1.246.750.000 | |
| 2009-12-16 | HU0000703137 | 1,488750 | 1.254.840.000 | |
| 2009-12-15 | HU0000703137 | 1,489550 | 1.255.520.000 | |
| 2009-12-14 | HU0000703137 | 1,491090 | 1.256.810.000 | |
| 2009-12-11 | HU0000703137 | 1,496210 | 1.261.130.000 | |
| 2009-12-10 | HU0000703137 | 1,494720 | 1.279.880.000 | |
| 2009-12-09 | HU0000703137 | 1,492900 | 1.278.320.000 | |
| 2009-12-08 | HU0000703137 | 1,496080 | 1.281.040.000 | |
| 2009-12-07 | HU0000703137 | 1,499770 | 1.287.710.000 | |
| 2009-12-04 | HU0000703137 | 1,498150 | 1.270.290.000 | |
| 2009-12-03 | HU0000703137 | 1,498010 | 1.270.170.000 | |
| 2009-12-02 | HU0000703137 | 1,495840 | 1.268.820.000 | |
| 2009-12-01 | HU0000703137 | 1,492700 | 1.266.160.000 | |
| 2009-11-30 | HU0000703137 | 1,491480 | 1.265.510.000 | |
| 2009-11-27 | HU0000703137 | 1,488200 | 1.264.620.000 | |
| 2009-11-26 | HU0000703137 | 1,496780 | 1.351.670.000 | |
| 2009-11-25 | HU0000703137 | 1,498590 | 1.353.300.000 | |
| 2009-11-24 | HU0000703137 | 1,497080 | 1.351.940.000 | |
| 2009-11-23 | HU0000703137 | 1,494260 | 1.357.160.000 | |
| 2009-11-20 | HU0000703137 | 1,491980 | 1.357.020.000 | |
| 2009-11-19 | HU0000703137 | 1,495310 | 1.359.730.000 | |
| 2009-11-18 | HU0000703137 | 1,497640 | 1.351.850.000 | |
| 2009-11-17 | HU0000703137 | 1,499620 | 1.364.980.000 | |
| 2009-11-16 | HU0000703137 | 1,495680 | 1.360.930.000 | |
| 2009-11-13 | HU0000703137 | 1,495880 | 1.361.110.000 | |
| 2009-11-12 | HU0000703137 | 1,494800 | 1.360.390.000 | |
| 2009-11-11 | HU0000703137 | 1,493450 | 1.359.170.000 | |
| 2009-11-10 | HU0000703137 | 1,492050 | 1.357.890.000 | |
| 2009-11-09 | HU0000703137 | 1,488950 | 1.355.070.000 | |
| 2009-11-06 | HU0000703137 | 1,483670 | 1.350.270.000 | |
| 2009-11-05 | HU0000703137 | 1,478500 | 1.345.560.000 | |
| 2009-11-04 | HU0000703137 | 1,476210 | 1.343.470.000 | |
| 2009-11-03 | HU0000703137 | 1,473100 | 1.341.410.000 | |
| 2009-11-02 | HU0000703137 | 1,482770 | 1.350.550.000 | |
| 2009-10-30 | HU0000703137 | 1,482860 | 1.350.640.000 | |
| 2009-10-29 | HU0000703137 | 1,478040 | 1.349.290.000 | |
| 2009-10-28 | HU0000703137 | 1,477860 | 1.349.120.000 | |
| 2009-10-27 | HU0000703137 | 1,488640 | 1.358.960.000 | |
| 2009-10-26 | HU0000703137 | 1,494820 | 1.355.340.000 | |
| 2009-10-22 | HU0000703137 | 1,493040 | 1.353.730.000 | |
| 2009-10-21 | HU0000703137 | 1,492750 | 1.353.460.000 | |
| 2009-10-20 | HU0000703137 | 1,493320 | 1.338.980.000 | |
| 2009-10-19 | HU0000703137 | 1,485410 | 1.335.950.000 | |
| 2009-10-16 | HU0000703137 | 1,484570 | 1.331.300.000 | |
| 2009-10-15 | HU0000703137 | 1,485000 | 1.334.170.000 | |
| 2009-10-14 | HU0000703137 | 1,479310 | 1.329.050.000 | |
| 2009-10-13 | HU0000703137 | 1,475770 | 1.319.770.000 | |
| 2009-10-12 | HU0000703137 | 1,468990 | 1.313.700.000 | |
| 2009-10-09 | HU0000703137 | 1,467000 | 1.312.050.000 | |
| 2009-10-08 | HU0000703137 | 1,466510 | 1.311.610.000 | |
| 2009-10-07 | HU0000703137 | 1,464050 | 1.309.400.000 | |
| 2009-10-06 | HU0000703137 | 1,461550 | 1.307.170.000 | |
| 2009-10-05 | HU0000703137 | 1,459880 | 1.305.680.000 | |
| 2009-10-02 | HU0000703137 | 1,457000 | 1.338.110.000 | |
| 2009-10-01 | HU0000703137 | 1,464550 | 1.344.240.000 | |
| 2009-09-30 | HU0000703137 | 1,464240 | 1.343.950.000 | |
| 2009-09-29 | HU0000703137 | 1,463230 | 1.343.030.000 | |
| 2009-09-28 | HU0000703137 | 1,463540 | 1.346.200.000 | |
| 2009-09-25 | HU0000703137 | 1,458840 | 1.342.320.000 | |
| 2009-09-24 | HU0000703137 | 1,459140 | 1.343.350.000 | |
| 2009-09-23 | HU0000703137 | 1,456450 | 1.340.830.000 | |
| 2009-09-22 | HU0000703137 | 1,454580 | 1.339.100.000 | |
| 2009-09-21 | HU0000703137 | 1,455240 | 1.327.020.000 | |
| 2009-09-18 | HU0000703137 | 1,454690 | 1.326.510.000 | |
| 2009-09-17 | HU0000703137 | 1,456180 | 1.334.880.000 | |
| 2009-09-16 | HU0000703137 | 1,446010 | 1.325.550.000 | |
| 2009-09-15 | HU0000703137 | 1,438360 | 1.320.550.000 | |
| 2009-09-14 | HU0000703137 | 1,434000 | 1.318.550.000 | |
| 2009-09-11 | HU0000703137 | 1,437050 | 1.328.610.000 | |
| 2009-09-10 | HU0000703137 | 1,432950 | 1.324.830.000 | |
| 2009-09-09 | HU0000703137 | 1,436380 | 1.327.990.000 | |
| 2009-09-08 | HU0000703137 | 1,436260 | 1.328.920.000 | |
| 2009-09-07 | HU0000703137 | 1,432210 | 1.327.640.000 | |
| 2009-09-04 | HU0000703137 | 1,428490 | 1.324.640.000 | |
| 2009-09-03 | HU0000703137 | 1,426550 | 1.322.840.000 | |
| 2009-09-02 | HU0000703137 | 1,422500 | 1.336.390.000 | |
| 2009-09-01 | HU0000703137 | 1,427600 | 1.341.180.000 | |
| 2009-08-31 | HU0000703137 | 1,428410 | 1.341.940.000 | |
| 2009-08-28 | HU0000703137 | 1,427160 | 1.340.770.000 | |
| 2009-08-27 | HU0000703137 | 1,428910 | 1.343.310.000 | |
| 2009-08-26 | HU0000703137 | 1,433190 | 1.351.770.000 | |
| 2009-08-25 | HU0000703137 | 1,432870 | 1.334.530.000 | |
| 2009-08-24 | HU0000703137 | 1,431490 | 1.380.240.000 | |
| 2009-08-19 | HU0000703137 | 1,408200 | 1.357.780.000 | |
| 2009-08-18 | HU0000703137 | 1,404170 | 1.353.900.000 | |
| 2009-08-17 | HU0000703137 | 1,401320 | 1.348.860.000 | |
| 2009-08-14 | HU0000703137 | 1,404000 | 1.351.440.000 | |
| 2009-08-13 | HU0000703137 | 1,404650 | 1.352.070.000 | |
| 2009-08-12 | HU0000703137 | 1,395590 | 1.313.350.000 | |
| 2009-08-11 | HU0000703137 | 1,401160 | 1.318.320.000 | |
| 2009-08-10 | HU0000703137 | 1,400720 | 1.317.910.000 | |
| 2009-08-07 | HU0000703137 | 1,396730 | 1.319.160.000 | |
| 2009-08-06 | HU0000703137 | 1,401980 | 1.317.770.000 | |
| 2009-08-05 | HU0000703137 | 1,406170 | 1.326.290.000 | |
| 2009-08-04 | HU0000703137 | 1,401870 | 1.328.720.000 | |
| 2009-08-03 | HU0000703137 | 1,400620 | 1.327.530.000 | |
| 2009-07-31 | HU0000703137 | 1,397100 | 1.324.200.000 | |
| 2009-07-30 | HU0000703137 | 1,391710 | 1.320.080.000 | |
| 2009-07-29 | HU0000703137 | 1,391460 | 1.319.850.000 | |
| 2009-07-28 | HU0000703137 | 1,399140 | 1.327.580.000 | |
| 2009-07-27 | HU0000703137 | 1,395830 | 1.324.440.000 | |
| 2009-07-24 | HU0000703137 | 1,394820 | 1.323.480.000 | |
| 2009-07-23 | HU0000703137 | 1,392200 | 1.321.050.000 | |
| 2009-07-22 | HU0000703137 | 1,390420 | 1.320.380.000 | |
| 2009-07-21 | HU0000703137 | 1,387160 | 1.305.540.000 | |
| 2009-07-20 | HU0000703137 | 1,386760 | 1.305.160.000 | |
| 2009-07-17 | HU0000703137 | 1,385370 | 1.306.960.000 | |
| 2009-07-16 | HU0000703137 | 1,386300 | 1.307.640.000 | |
| 2009-07-15 | HU0000703137 | 1,379240 | 1.300.980.000 | |
| 2009-07-14 | HU0000703137 | 1,373170 | 1.295.260.000 | |
| 2009-07-13 | HU0000703137 | 1,364980 | 1.287.530.000 | |
| 2009-07-10 | HU0000703137 | 1,365450 | 1.290.250.000 | |
| 2009-07-09 | HU0000703137 | 1,364920 | 1.289.750.000 | |
| 2009-07-08 | HU0000703137 | 1,354760 | 1.280.630.000 | |
| 2009-07-07 | HU0000703137 | 1,354690 | 1.281.620.000 | |
| 2009-07-06 | HU0000703137 | 1,351970 | 1.278.880.000 | |
| 2009-07-03 | HU0000703137 | 1,354490 | 1.283.280.000 | |
| 2009-07-02 | HU0000703137 | 1,353920 | 1.285.300.000 | |
| 2009-07-01 | HU0000703137 | 1,342580 | 1.274.550.000 | |
| 2009-06-30 | HU0000703137 | 1,334930 | 1.269.550.000 | |
| 2009-06-29 | HU0000703137 | 1,325050 | 1.260.150.000 | |
| 2009-06-26 | HU0000703137 | 1,324300 | 1.259.440.000 | |
| 2009-06-25 | HU0000703137 | 1,320630 | 1.243.950.000 | |
| 2009-06-24 | HU0000703137 | 1,317350 | 1.241.560.000 | |
| 2009-06-23 | HU0000703137 | 1,314520 | 1.238.910.000 | |
| 2009-06-22 | HU0000703137 | 1,314560 | 1.230.950.000 | |
| 2009-06-19 | HU0000703137 | 1,314630 | 1.231.120.000 | |
| 2009-06-18 | HU0000703137 | 1,312820 | 1.229.430.000 | |
| 2009-06-17 | HU0000703137 | 1,313240 | 1.231.820.000 | |
| 2009-06-16 | HU0000703137 | 1,312840 | 1.231.460.000 | |
| 2009-06-15 | HU0000703137 | 1,317210 | 1.241.570.000 | |
| 2009-06-12 | HU0000703137 | 1,314690 | 1.239.200.000 | |
| 2009-06-11 | HU0000703137 | 1,313390 | 1.237.960.000 | |
| 2009-06-10 | HU0000703137 | 1,314900 | 1.237.170.000 | |
| 2009-06-09 | HU0000703137 | 1,303160 | 1.226.140.000 | |
| 2009-06-08 | HU0000703137 | 1,301140 | 1.224.240.000 | |
| 2009-06-05 | HU0000703137 | 1,300150 | 1.228.310.000 | |
| 2009-06-04 | HU0000703137 | 1,304680 | 1.233.050.000 | |
| 2009-06-03 | HU0000703137 | 1,315320 | 1.243.100.000 | |
| 2009-06-02 | HU0000703137 | 1,315980 | 1.243.730.000 | |
| 2009-05-29 | HU0000703137 | 1,314380 | 1.242.220.000 | |
| 2009-05-28 | HU0000703137 | 1,313530 | 1.241.410.000 | |
| 2009-05-27 | HU0000703137 | 1,315830 | 1.245.800.000 | |
| 2009-05-26 | HU0000703137 | 1,312790 | 1.242.930.000 | |
| 2009-05-25 | HU0000703137 | 1,312860 | 1.241.380.000 | |
| 2009-05-22 | HU0000703137 | 1,311640 | 1.259.880.000 | |
| 2009-05-21 | HU0000703137 | 1,312180 | 1.248.400.000 | |
| 2009-05-20 | HU0000703137 | 1,311070 | 1.235.350.000 | |
| 2009-05-19 | HU0000703137 | 1,308910 | 1.233.320.000 | |
| 2009-05-18 | HU0000703137 | 1,290690 | 1.216.150.000 | |
| 2009-05-15 | HU0000703137 | 1,288220 | 1.217.300.000 | |
| 2009-05-14 | HU0000703137 | 1,285980 | 1.216.710.000 | |
| 2009-05-13 | HU0000703137 | 1,305600 | 1.235.280.000 | |
| 2009-05-12 | HU0000703137 | 1,309580 | 1.232.080.000 | |
| 2009-05-11 | HU0000703137 | 1,316320 | 1.241.390.000 | |
| 2009-05-08 | HU0000703137 | 1,315790 | 1.245.970.000 | |
| 2009-05-07 | HU0000703137 | 1,315000 | 1.246.930.000 | |
| 2009-05-06 | HU0000703137 | 1,300240 | 1.232.550.000 | |
| 2009-05-05 | HU0000703137 | 1,301740 | 1.234.010.000 | |
| 2009-05-04 | HU0000703137 | 1,293440 | 1.226.150.000 | |
| 2009-04-30 | HU0000703137 | 1,291290 | 1.224.100.000 | |
| 2009-04-29 | HU0000703137 | 1,289990 | 1.223.740.000 | |
| 2009-04-28 | HU0000703137 | 1,279190 | 1.216.870.000 | |
| 2009-04-27 | HU0000703137 | 1,279680 | 1.217.650.000 | |
| 2009-04-24 | HU0000703137 | 1,275650 | 1.199.810.000 | |
| 2009-04-23 | HU0000703137 | 1,276310 | 1.200.430.000 | |
| 2009-04-22 | HU0000703137 | 1,274480 | 1.198.810.000 | |
| 2009-04-21 | HU0000703137 | 1,262500 | 1.190.330.000 | |
| 2009-04-20 | HU0000703137 | 1,259290 | 1.187.610.000 | |
| 2009-04-17 | HU0000703137 | 1,268150 | 1.195.970.000 | |
| 2009-04-16 | HU0000703137 | 1,276940 | 1.204.800.000 | |
| 2009-04-15 | HU0000703137 | 1,283800 | 1.211.830.000 | |
| 2009-04-14 | HU0000703137 | 1,281930 | 1.210.060.000 | |
| 2009-04-10 | HU0000703137 | 1,297680 | 1.229.850.000 | |
| 2009-04-09 | HU0000703137 | 1,297870 | 1.230.030.000 | |
| 2009-04-08 | HU0000703137 | 1,277610 | 1.210.830.000 | |
| 2009-04-07 | HU0000703137 | 1,255080 | 1.189.520.000 | |
| 2009-04-06 | HU0000703137 | 1,257820 | 1.192.070.000 | |
| 2009-04-03 | HU0000703137 | 1,235050 | 1.176.500.000 | |
| 2009-04-02 | HU0000703137 | 1,219080 | 1.161.230.000 | |
| 2009-04-01 | HU0000703137 | 1,193470 | 1.136.830.000 | |
| 2009-03-31 | HU0000703137 | 1,176210 | 1.125.210.000 | |
| 2009-03-30 | HU0000703137 | 1,196300 | 1.144.440.000 | |
| 2009-03-27 | HU0000703137 | 1,202140 | 1.150.020.000 | |
| 2009-03-26 | HU0000703137 | 1,215980 | 1.163.140.000 | |
| 2009-03-25 | HU0000703137 | 1,223940 | 1.183.140.000 | |
| 2009-03-24 | HU0000703137 | 1,219670 | 1.174.010.000 | |
| 2009-03-23 | HU0000703137 | 1,195990 | 1.151.220.000 | |
| 2009-03-20 | HU0000703137 | 1,193560 | 1.129.880.000 | |
| 2009-03-19 | HU0000703137 | 1,195000 | 1.131.240.000 | |
| 2009-03-18 | HU0000703137 | 1,208400 | 1.143.930.000 | |
| 2009-03-17 | HU0000703137 | 1,220730 | 1.155.600.000 | |
| 2009-03-16 | HU0000703137 | 1,219490 | 1.154.430.000 | |
| 2009-03-13 | HU0000703137 | 1,212170 | 1.147.570.000 | |
| 2009-03-12 | HU0000703137 | 1,180000 | 1.117.980.000 | |
| 2009-03-11 | HU0000703137 | 1,176260 | 1.126.370.000 | |
| 2009-03-10 | HU0000703137 | 1,157510 | 1.107.920.000 | |
| 2009-03-09 | HU0000703137 | 1,149790 | 1.103.780.000 | |
| 2009-03-06 | HU0000703137 | 1,141960 | 1.096.260.000 | |
| 2009-03-05 | HU0000703137 | 1,176890 | 1.138.800.000 | |
| 2009-03-04 | HU0000703137 | 1,182560 | 1.149.550.000 | |
| 2009-03-03 | HU0000703137 | 1,197350 | 1.163.820.000 | |
| 2009-03-02 | HU0000703137 | 1,201370 | 1.167.860.000 | |
| 2009-02-27 | HU0000703137 | 1,212500 | 1.178.670.000 | |
| 2009-02-26 | HU0000703137 | 1,182750 | 1.159.870.000 | |
| 2009-02-25 | HU0000703137 | 1,183370 | 1.159.980.000 | |
| 2009-02-24 | HU0000703137 | 1,181480 | 1.157.820.000 | |
| 2009-02-23 | HU0000703137 | 1,173580 | 1.150.090.000 | |
| 2009-02-20 | HU0000703137 | 1,169180 | 1.112.110.000 | |
| 2009-02-19 | HU0000703137 | 1,174040 | 1.117.430.000 | |
| 2009-02-18 | HU0000703137 | 1,168980 | 1.112.910.000 | |
| 2009-02-17 | HU0000703137 | 1,198940 | 1.140.980.000 | |
| 2009-02-16 | HU0000703137 | 1,234450 | 1.174.770.000 | |
| 2009-02-13 | HU0000703137 | 1,261170 | 1.201.650.000 | |
| 2009-02-12 | HU0000703137 | 1,265340 | 1.205.630.000 | |
| 2009-02-11 | HU0000703137 | 1,264980 | 1.207.270.000 | |
| 2009-02-10 | HU0000703137 | 1,273850 | 1.216.300.000 | |
| 2009-02-09 | HU0000703137 | 1,246100 | 1.195.890.000 | |
| 2009-02-06 | HU0000703137 | 1,238180 | 1.188.210.000 | |
| 2009-02-05 | HU0000703137 | 1,263130 | 1.210.650.000 | |
| 2009-02-04 | HU0000703137 | 1,263590 | 1.206.430.000 | |
| 2009-02-03 | HU0000703137 | 1,287640 | 1.230.310.000 | |
| 2009-02-02 | HU0000703137 | 1,287300 | 1.230.390.000 | |
| 2009-01-30 | HU0000703137 | 1,280030 | 1.223.440.000 | |
| 2009-01-29 | HU0000703137 | 1,309710 | 1.251.810.000 | |
| 2009-01-28 | HU0000703137 | 1,322160 | 1.263.690.000 | |
| 2009-01-27 | HU0000703137 | 1,331750 | 1.273.600.000 | |
| 2009-01-26 | HU0000703137 | 1,321330 | 1.265.310.000 | |
| 2009-01-23 | HU0000703137 | 1,322690 | 1.264.980.000 | |
| 2009-01-22 | HU0000703137 | 1,348080 | 1.269.270.000 | |
| 2009-01-21 | HU0000703137 | 1,334250 | 1.256.250.000 | |
| 2009-01-20 | HU0000703137 | 1,329950 | 1.253.200.000 | |
| 2009-01-19 | HU0000703137 | 1,332930 | 1.256.020.000 | |
| 2009-01-16 | HU0000703137 | 1,331570 | 1.254.740.000 | |
| 2009-01-15 | HU0000703137 | 1,309080 | 1.233.540.000 | |
| 2009-01-14 | HU0000703137 | 1,306320 | 1.230.940.000 | |
| 2009-01-13 | HU0000703137 | 1,295770 | 1.220.510.000 | |
| 2009-01-12 | HU0000703137 | 1,304960 | 1.238.170.000 | |
| 2009-01-09 | HU0000703137 | 1,304350 | 1.237.580.000 | |
| 2009-01-08 | HU0000703137 | 1,315460 | 1.249.790.000 | |
| 2009-01-07 | HU0000703137 | 1,330670 | 1.264.230.000 | |
| 2009-01-06 | HU0000703137 | 1,327460 | 1.273.190.000 | |
| 2009-01-05 | HU0000703137 | 1,326880 | 1.274.630.000 | |
| 2008-12-31 | HU0000703137 | 1,326780 | 1.263.610.000 | |
| 2008-12-30 | HU0000703137 | 1,328200 | 1.261.470.000 | |
| 2008-12-29 | HU0000703137 | 1,331450 | 1.256.550.000 | |
| 2008-12-23 | HU0000703137 | 1,327190 | 1.238.530.000 | |
| 2008-12-22 | HU0000703137 | 1,326970 | 1.238.330.000 | |
| 2008-12-19 | HU0000703137 | 1,328580 | 1.232.740.000 | |
| 2008-12-18 | HU0000703137 | 1,327170 | 1.231.330.000 | |
| 2008-12-17 | HU0000703137 | 1,328860 | 1.232.900.000 | |
| 2008-12-16 | HU0000703137 | 1,324120 | 1.228.100.000 | |
| 2008-12-15 | HU0000703137 | 1,325540 | 1.228.920.000 | |
| 2008-12-12 | HU0000703137 | 1,341640 | 1.223.850.000 | |
| 2008-12-11 | HU0000703137 | 1,345860 | 1.224.610.000 | |
| 2008-12-10 | HU0000703137 | 1,319600 | 1.125.730.000 | |
| 2008-12-09 | HU0000703137 | 1,319480 | 1.122.020.000 | |
| 2008-12-08 | HU0000703137 | 1,298140 | 1.103.870.000 | |
| 2008-12-05 | HU0000703137 | 1,297520 | 1.104.630.000 | |
| 2008-12-04 | HU0000703137 | 1,301200 | 1.107.590.000 | |
| 2008-12-03 | HU0000703137 | 1,268110 | 1.079.420.000 | |
| 2008-12-02 | HU0000703137 | 1,264120 | 1.076.030.000 | |
| 2008-12-01 | HU0000703137 | 1,265560 | 1.083.260.000 | |
| 2008-11-28 | HU0000703137 | 1,263850 | 1.081.790.000 | |
| 2008-11-27 | HU0000703137 | 1,263100 | 1.081.140.000 | |
| 2008-11-26 | HU0000703137 | 1,241030 | 1.060.260.000 | |
| 2008-11-25 | HU0000703137 | 1,225450 | 1.046.940.000 | |
| 2008-11-24 | HU0000703137 | 1,209420 | 1.033.250.000 | |
| 2008-11-21 | HU0000703137 | 1,211790 | 1.022.280.000 | |
| 2008-11-20 | HU0000703137 | 1,189260 | 996.276.000 | |
| 2008-11-19 | HU0000703137 | 1,185660 | 995.108.000 | |
| 2008-11-18 | HU0000703137 | 1,191580 | 1.001.090.000 | |
| 2008-11-17 | HU0000703137 | 1,201010 | 1.009.010.000 | |
| 2008-11-14 | HU0000703137 | 1,194790 | 1.003.780.000 | |
| 2008-11-13 | HU0000703137 | 1,178580 | 995.662.000 | |
| 2008-11-12 | HU0000703137 | 1,182280 | 999.840.000 | |
| 2008-11-11 | HU0000703137 | 1,194710 | 1.010.360.000 | |
| 2008-11-10 | HU0000703137 | 1,202820 | 1.017.050.000 | |
| 2008-11-07 | HU0000703137 | 1,224210 | 1.035.140.000 | |
| 2008-11-06 | HU0000703137 | 1,242440 | 1.050.550.000 | |
| 2008-11-05 | HU0000703137 | 1,245820 | 1.053.410.000 | |
| 2008-11-04 | HU0000703137 | 1,193850 | 1.009.470.000 | |
| 2008-11-03 | HU0000703137 | 1,188780 | 1.005.180.000 | |
| 2008-10-31 | HU0000703137 | 1,206120 | 1.019.990.000 | |
| 2008-10-30 | HU0000703137 | 1,210370 | 1.023.790.000 | |
| 2008-10-29 | HU0000703137 | 1,157680 | 981.439.000 | |
| 2008-10-28 | HU0000703137 | 1,149740 | 977.504.000 | |
| 2008-10-27 | HU0000703137 | 1,152310 | 981.129.000 | |
| 2008-10-22 | HU0000703137 | 1,167400 | 996.251.000 | |
| 2008-10-21 | HU0000703137 | 1,191380 | 1.016.720.000 | |
| 2008-10-20 | HU0000703137 | 1,208490 | 1.031.620.000 | |
| 2008-10-17 | HU0000703137 | 1,213960 | 1.030.100.000 | |
| 2008-10-16 | HU0000703137 | 1,205300 | 1.022.750.000 | |
| 2008-10-15 | HU0000703137 | 1,231720 | 1.045.900.000 | |
| 2008-10-14 | HU0000703137 | 1,239790 | 1.052.750.000 | |
| 2008-10-13 | HU0000703137 | 1,223370 | 1.041.880.000 | |
| 2008-10-10 | HU0000703137 | 1,186380 | 1.013.210.000 | |
| 2008-10-09 | HU0000703137 | 1,238770 | 1.057.950.000 | |
| 2008-10-08 | HU0000703137 | 1,266270 | 1.081.430.000 | |
| 2008-10-07 | HU0000703137 | 1,281840 | 1.097.450.000 | |
| 2008-10-06 | HU0000703137 | 1,289620 | 1.110.870.000 | |
| 2008-10-03 | HU0000703137 | 1,299840 | 1.124.600.000 | |
| 2008-10-02 | HU0000703137 | 1,308120 | 1.131.760.000 | |
| 2008-10-01 | HU0000703137 | 1,309600 | 1.133.040.000 | |
| 2008-09-30 | HU0000703137 | 1,307070 | 1.133.390.000 | |
| 2008-09-29 | HU0000703137 | 1,313150 | 1.138.660.000 | |
| 2008-09-26 | HU0000703137 | 1,319540 | 1.145.200.000 | |
| 2008-09-25 | HU0000703137 | 1,320320 | 1.150.190.000 | |
| 2008-09-24 | HU0000703137 | 1,320570 | 1.150.160.000 | |
| 2008-09-23 | HU0000703137 | 1,323050 | 1.154.320.000 | |
| 2008-09-22 | HU0000703137 | 1,323670 | 1.143.860.000 | |
| 2008-09-19 | HU0000703137 | 1,318880 | 1.134.860.000 | |
| 2008-09-18 | HU0000703137 | 1,305090 | 1.122.880.000 | |
| 2008-09-17 | HU0000703137 | 1,315100 | 1.133.460.000 | |
| 2008-09-16 | HU0000703137 | 1,307290 | 1.129.200.000 | |
| 2008-09-15 | HU0000703137 | 1,315770 | 1.138.570.000 | |
| 2008-09-12 | HU0000703137 | 1,329100 | 1.150.100.000 | |
| 2008-09-11 | HU0000703137 | 1,330740 | 1.151.520.000 | |
| 2008-09-10 | HU0000703137 | 1,323210 | 1.145.000.000 | |
| 2008-09-09 | HU0000703137 | 1,319620 | 1.141.900.000 | |
| 2008-09-08 | HU0000703137 | 1,314230 | 1.137.240.000 | |
| 2008-09-05 | HU0000703137 | 1,312180 | 1.142.010.000 | |
| 2008-09-04 | HU0000703137 | 1,317200 | 1.146.380.000 | |
| 2008-09-03 | HU0000703137 | 1,316290 | 1.147.190.000 | |
| 2008-09-02 | HU0000703137 | 1,316830 | 1.144.680.000 | |
| 2008-09-01 | HU0000703137 | 1,331500 | 1.161.440.000 | |
| 2008-08-29 | HU0000703137 | 1,323920 | 1.154.830.000 | |
| 2008-08-28 | HU0000703137 | 1,324410 | 1.153.750.000 | |
| 2008-08-27 | HU0000703137 | 1,328260 | 1.157.110.000 | |
| 2008-08-26 | HU0000703137 | 1,327470 | 1.157.520.000 | |
| 2008-08-25 | HU0000703137 | 1,331390 | 1.151.680.000 | |
| 2008-08-22 | HU0000703137 | 1,332070 | 1.153.940.000 | |
| 2008-08-21 | HU0000703137 | 1,335440 | 1.159.960.000 | |
| 2008-08-20 | HU0000703137 | 1,335440 | 1.159.960.000 | |
| 2008-08-19 | HU0000703137 | 1,332850 | 1.158.060.000 | |
| 2008-08-18 | HU0000703137 | 1,332490 | 1.159.740.000 | |
| 2008-08-15 | HU0000703137 | 1,331020 | 1.158.580.000 | |
| 2008-08-14 | HU0000703137 | 1,333420 | 1.160.670.000 | |
| 2008-08-13 | HU0000703137 | 1,329040 | 1.156.860.000 | |
| 2008-08-12 | HU0000703137 | 1,329030 | 1.157.490.000 | |
| 2008-08-11 | HU0000703137 | 1,327230 | 1.155.880.000 | |
| 2008-08-08 | HU0000703137 | 1,330110 | 1.158.390.000 | |
| 2008-08-07 | HU0000703137 | 1,333960 | 1.163.140.000 | |
| 2008-08-06 | HU0000703137 | 1,329830 | 1.159.540.000 | |
| 2008-08-05 | HU0000703137 | 1,315990 | 1.147.470.000 | |
| 2008-08-04 | HU0000703137 | 1,316580 | 1.153.990.000 | |
| 2008-08-01 | HU0000703137 | 1,317670 | 1.154.940.000 | |
| 2008-07-31 | HU0000703137 | 1,320420 | 1.157.450.000 | |
| 2008-07-30 | HU0000703137 | 1,320980 | 1.159.120.000 | |
| 2008-07-29 | HU0000703137 | 1,315290 | 1.154.140.000 | |
| 2008-07-28 | HU0000703137 | 1,317490 | 1.156.060.000 | |
| 2008-07-25 | HU0000703137 | 1,321270 | 1.160.600.000 | |
| 2008-07-24 | HU0000703137 | 1,313830 | 1.154.780.000 | |
| 2008-07-23 | HU0000703137 | 1,307320 | 1.149.620.000 | |
| 2008-07-22 | HU0000703137 | 1,313320 | 1.143.890.000 | |
| 2008-07-21 | HU0000703137 | 1,311120 | 1.135.980.000 | |
| 2008-07-18 | HU0000703137 | 1,309510 | 1.139.250.000 | |
| 2008-07-17 | HU0000703137 | 1,314040 | 1.143.090.000 | |
| 2008-07-16 | HU0000703137 | 1,300050 | 1.130.920.000 | |
| 2008-07-15 | HU0000703137 | 1,294960 | 1.126.490.000 | |
| 2008-07-14 | HU0000703137 | 1,297480 | 1.138.690.000 | |
| 2008-07-11 | HU0000703137 | 1,296500 | 1.137.350.000 | |
| 2008-07-10 | HU0000703137 | 1,290600 | 1.134.100.000 | |
| 2008-07-09 | HU0000703137 | 1,292970 | 1.136.180.000 | |
| 2008-07-08 | HU0000703137 | 1,278050 | 1.123.070.000 | |
| 2008-07-07 | HU0000703137 | 1,274560 | 1.123.440.000 | |
| 2008-07-04 | HU0000703137 | 1,272400 | 1.126.120.000 | |
| 2008-07-03 | HU0000703137 | 1,267910 | 1.122.150.000 | |
| 2008-07-02 | HU0000703137 | 1,273340 | 1.129.880.000 | |
| 2008-07-01 | HU0000703137 | 1,275550 | 1.133.340.000 | |
| 2008-06-30 | HU0000703137 | 1,272260 | 1.132.040.000 | |
| 2008-06-27 | HU0000703137 | 1,269400 | 1.129.490.000 | |
| 2008-06-26 | HU0000703137 | 1,272010 | 1.131.820.000 | |
| 2008-06-25 | HU0000703137 | 1,267330 | 1.124.860.000 | |
| 2008-06-24 | HU0000703137 | 1,269310 | 1.134.620.000 | |
| 2008-06-23 | HU0000703137 | 1,263640 | 1.129.540.000 | |
| 2008-06-20 | HU0000703137 | 1,262850 | 1.109.850.000 | |
| 2008-06-19 | HU0000703137 | 1,262740 | 1.112.110.000 | |
| 2008-06-18 | HU0000703137 | 1,261280 | 1.111.320.000 | |
| 2008-06-17 | HU0000703137 | 1,260270 | 1.110.430.000 | |
| 2008-06-16 | HU0000703137 | 1,261610 | 1.116.610.000 | |
| 2008-06-13 | HU0000703137 | 1,261630 | 1.116.950.000 | |
| 2008-06-12 | HU0000703137 | 1,259040 | 1.114.660.000 | |
| 2008-06-11 | HU0000703137 | 1,262950 | 1.118.120.000 | |
| 2008-06-10 | HU0000703137 | 1,266020 | 1.120.840.000 | |
| 2008-06-09 | HU0000703137 | 1,264380 | 1.125.020.000 | |
| 2008-06-06 | HU0000703137 | 1,254810 | 1.116.950.000 | |
| 2008-06-05 | HU0000703137 | 1,271910 | 1.134.480.000 | |
| 2008-06-04 | HU0000703137 | 1,278570 | 1.140.420.000 | |
| 2008-06-03 | HU0000703137 | 1,280270 | 1.141.880.000 | |
| 2008-06-02 | HU0000703137 | 1,285420 | 1.146.920.000 | |
| 2008-05-30 | HU0000703137 | 1,283920 | 1.145.570.000 | |
| 2008-05-29 | HU0000703137 | 1,285530 | 1.147.010.000 | |
| 2008-05-28 | HU0000703137 | 1,282740 | 1.145.830.000 | |
| 2008-05-27 | HU0000703137 | 1,283840 | 1.149.810.000 | |
| 2008-05-26 | HU0000703137 | 1,286190 | 1.155.100.000 | |
| 2008-05-23 | HU0000703137 | 1,281080 | 1.150.730.000 | |
| 2008-05-22 | HU0000703137 | 1,282900 | 1.152.370.000 | |
| 2008-05-21 | HU0000703137 | 1,282380 | 1.143.850.000 | |
| 2008-05-20 | HU0000703137 | 1,282890 | 1.144.810.000 | |
| 2008-05-19 | HU0000703137 | 1,282450 | 1.145.720.000 | |
| 2008-05-16 | HU0000703137 | 1,277500 | 1.146.300.000 | |
| 2008-05-15 | HU0000703137 | 1,280750 | 1.151.150.000 | |
| 2008-05-14 | HU0000703137 | 1,280910 | 1.151.290.000 | |
| 2008-05-13 | HU0000703137 | 1,278430 | 1.160.770.000 | |
| 2008-05-09 | HU0000703137 | 1,277090 | 1.161.710.000 | |
| 2008-05-08 | HU0000703137 | 1,280390 | 1.169.820.000 | |
| 2008-05-07 | HU0000703137 | 1,280120 | 1.169.580.000 | |
| 2008-05-06 | HU0000703137 | 1,276560 | 1.169.400.000 | |
| 2008-05-05 | HU0000703137 | 1,280440 | 1.172.960.000 | |
| 2008-04-30 | HU0000703137 | 1,277860 | 1.170.590.000 | |
| 2008-04-29 | HU0000703137 | 1,279060 | 1.172.200.000 | |
| 2008-04-28 | HU0000703137 | 1,277380 | 1.170.660.000 | |
| 2008-04-26 | HU0000703137 | 1,277210 | 1.171.820.000 | |
| 2008-04-25 | HU0000703137 | 1,276960 | 1.174.110.000 | |
| 2008-04-24 | HU0000703137 | 1,278910 | 1.175.900.000 | |
| 2008-04-23 | HU0000703137 | 1,280240 | 1.177.130.000 | |
| 2008-04-22 | HU0000703137 | 1,281280 | 1.169.170.000 | |
| 2008-04-21 | HU0000703137 | 1,279200 | 1.159.270.000 | |
| 2008-04-18 | HU0000703137 | 1,274430 | 1.154.950.000 | |
| 2008-04-17 | HU0000703137 | 1,274370 | 1.163.150.000 | |
| 2008-04-16 | HU0000703137 | 1,277330 | 1.165.850.000 | |
| 2008-04-15 | HU0000703137 | 1,277780 | 1.166.260.000 | |
| 2008-04-14 | HU0000703137 | 1,277150 | 1.165.690.000 | |
| 2008-04-11 | HU0000703137 | 1,276490 | 1.165.700.000 | |
| 2008-04-10 | HU0000703137 | 1,273590 | 1.168.050.000 | |
| 2008-04-09 | HU0000703137 | 1,272870 | 1.167.390.000 | |
| 2008-04-08 | HU0000703137 | 1,273120 | 1.169.620.000 | |
| 2008-04-07 | HU0000703137 | 1,269410 | 1.169.460.000 | |
| 2008-04-04 | HU0000703137 | 1,264350 | 1.166.860.000 | |
| 2008-04-03 | HU0000703137 | 1,264470 | 1.166.970.000 | |
| 2008-04-02 | HU0000703137 | 1,265280 | 1.172.710.000 | |
| 2008-04-01 | HU0000703137 | 1,254670 | 1.162.880.000 | |
| 2008-03-31 | HU0000703137 | 1,250240 | 1.163.730.000 | |
| 2008-03-28 | HU0000703137 | 1,264880 | 1.177.280.000 | |
| 2008-03-27 | HU0000703137 | 1,266980 | 1.183.220.000 | |
| 2008-03-26 | HU0000703137 | 1,265870 | 1.182.190.000 | |
| 2008-03-25 | HU0000703137 | 1,271240 | 1.181.210.000 | |
| 2008-03-21 | HU0000703137 | 1,271070 | 1.169.810.000 | |
| 2008-03-20 | HU0000703137 | 1,270310 | 1.169.110.000 | |
| 2008-03-19 | HU0000703137 | 1,272150 | 1.170.810.000 | |
| 2008-03-18 | HU0000703137 | 1,264150 | 1.162.460.000 | |
| 2008-03-17 | HU0000703137 | 1,255880 | 1.162.860.000 | |
| 2008-03-14 | HU0000703137 | 1,259060 | 1.165.810.000 | |
| 2008-03-13 | HU0000703137 | 1,257390 | 1.171.860.000 | |
| 2008-03-12 | HU0000703137 | 1,251480 | 1.166.360.000 | |
| 2008-03-11 | HU0000703137 | 1,245380 | 1.160.940.000 | |
| 2008-03-10 | HU0000703137 | 1,243890 | 1.159.660.000 | |
| 2008-03-07 | HU0000703137 | 1,238620 | 1.156.870.000 | |
| 2008-03-06 | HU0000703137 | 1,261530 | 1.181.450.000 | |
| 2008-03-05 | HU0000703137 | 1,272060 | 1.193.900.000 | |
| 2008-03-04 | HU0000703137 | 1,269630 | 1.191.630.000 | |
| 2008-03-03 | HU0000703137 | 1,264510 | 1.193.330.000 | |
| 2008-02-29 | HU0000703137 | 1,271150 | 1.199.590.000 | |
| 2008-02-28 | HU0000703137 | 1,291180 | 1.221.500.000 | |
| 2008-02-27 | HU0000703137 | 1,296970 | 1.227.980.000 | |
| 2008-02-26 | HU0000703137 | 1,291070 | 1.222.400.000 | |
| 2008-02-25 | HU0000703137 | 1,294760 | 1.225.890.000 | |
| 2008-02-22 | HU0000703137 | 1,286910 | 1.222.880.000 | |
| 2008-02-21 | HU0000703137 | 1,287340 | 1.212.780.000 | |
| 2008-02-20 | HU0000703137 | 1,288050 | 1.205.450.000 | |
| 2008-02-19 | HU0000703137 | 1,289780 | 1.207.070.000 | |
| 2008-02-18 | HU0000703137 | 1,294920 | 1.214.880.000 | |
| 2008-02-15 | HU0000703137 | 1,294920 | 1.214.880.000 | |
| 2008-02-14 | HU0000703137 | 1,295900 | 1.216.320.000 | |
| 2008-02-13 | HU0000703137 | 1,295680 | 1.215.210.000 | |
| 2008-02-12 | HU0000703137 | 1,293680 | 1.214.320.000 | |
| 2008-02-11 | HU0000703137 | 1,291700 | 1.219.840.000 | |
| 2008-02-08 | HU0000703137 | 1,295210 | 1.227.490.000 | |
| 2008-02-07 | HU0000703137 | 1,295120 | 1.227.400.000 | |
| 2008-02-06 | HU0000703137 | 1,301470 | 1.233.420.000 | |
| 2008-02-05 | HU0000703137 | 1,305160 | 1.237.380.000 | |
| 2008-02-04 | HU0000703137 | 1,306590 | 1.243.740.000 | |
| 2008-02-01 | HU0000703137 | 1,306020 | 1.243.440.000 | |
| 2008-01-31 | HU0000703137 | 1,306430 | 1.246.030.000 | |
| 2008-01-30 | HU0000703137 | 1,305680 | 1.245.320.000 | |
| 2008-01-29 | HU0000703137 | 1,305900 | 1.252.530.000 | |
| 2008-01-28 | HU0000703137 | 1,306450 | 1.261.820.000 | |
| 2008-01-25 | HU0000703137 | 1,305790 | 1.258.180.000 | |
| 2008-01-24 | HU0000703137 | 1,303690 | 1.256.990.000 | |
| 2008-01-23 | HU0000703137 | 1,302020 | 1.255.380.000 | |
| 2008-01-22 | HU0000703137 | 1,301400 | 1.254.780.000 | |
| 2008-01-21 | HU0000703137 | 1,304190 | 1.242.470.000 | |
| 2008-01-18 | HU0000703137 | 1,305990 | 1.244.520.000 | |
| 2008-01-17 | HU0000703137 | 1,306350 | 1.248.440.000 | |
| 2008-01-16 | HU0000703137 | 1,306910 | 1.253.500.000 | |
| 2008-01-15 | HU0000703137 | 1,308060 | 1.256.150.000 | |
| 2008-01-14 | HU0000703137 | 1,308190 | 1.256.270.000 | |
| 2008-01-11 | HU0000703137 | 1,307110 | 1.262.230.000 | |
| 2008-01-10 | HU0000703137 | 1,306510 | 1.262.870.000 | |
| 2008-01-09 | HU0000703137 | 1,306450 | 1.262.810.000 | |
| 2008-01-08 | HU0000703137 | 1,305070 | 1.261.480.000 | |
| 2008-01-07 | HU0000703137 | 1,301120 | 1.257.660.000 | |
| 2008-01-04 | HU0000703137 | 1,300950 | 1.257.490.000 | |
| 2008-01-03 | HU0000703137 | 1,301100 | 1.245.650.000 | |
| 2008-01-02 | HU0000703137 | 1,301630 | 1.246.150.000 | |
| 2007-12-29 | HU0000703137 | 1,300430 | 1.245.000.000 | |
| 2007-12-28 | HU0000703137 | 1,300300 | 1.244.880.000 | |
| 2007-12-27 | HU0000703137 | 1,299730 | 1.244.330.000 | |
| 2007-12-22 | HU0000703137 | 1,298310 | 1.311.410.000 | |
| 2007-12-21 | HU0000703137 | 1,298230 | 1.302.450.000 | |
| 2007-12-20 | HU0000703137 | 1,297490 | 1.301.690.000 | |
| 2007-12-19 | HU0000703137 | 1,299130 | 1.303.320.000 | |
| 2007-12-18 | HU0000703137 | 1,300680 | 1.304.880.000 | |
| 2007-12-17 | HU0000703137 | 1,300730 | 1.308.260.000 | |
| 2007-12-14 | HU0000703137 | 1,302890 | 1.311.080.000 | |
| 2007-12-13 | HU0000703137 | 1,305720 | 1.313.710.000 | |
| 2007-12-12 | HU0000703137 | 1,305490 | 1.313.480.000 | |
| 2007-12-11 | HU0000703137 | 1,306510 | 1.314.500.000 | |
| 2007-12-10 | HU0000703137 | 1,306410 | 1.317.410.000 | |
| 2007-12-07 | HU0000703137 | 1,305230 | 1.316.980.000 | |
| 2007-12-06 | HU0000703137 | 1,306200 | 1.315.470.000 | |
| 2007-12-05 | HU0000703137 | 1,302330 | 1.310.080.000 | |
| 2007-12-04 | HU0000703137 | 1,303890 | 1.332.990.000 | |
| 2007-12-03 | HU0000703137 | 1,304170 | 1.330.760.000 | |
| 2007-11-30 | HU0000703137 | 1,304470 | 1.331.060.000 | |
| 2007-11-29 | HU0000703137 | 1,303420 | 1.329.230.000 | |
| 2007-11-28 | HU0000703137 | 1,301240 | 1.322.730.000 | |
| 2007-11-27 | HU0000703137 | 1,301710 | 1.324.620.000 | |
| 2007-11-26 | HU0000703137 | 1,302240 | 1.323.270.000 | |
| 2007-11-23 | HU0000703137 | 1,303390 | 1.326.020.000 | |
| 2007-11-22 | HU0000703137 | 1,303190 | 1.315.570.000 | |
| 2007-11-21 | HU0000703137 | 1,305900 | 1.309.360.000 | |
| 2007-11-20 | HU0000703137 | 1,307730 | 1.316.240.000 | |
| 2007-11-19 | HU0000703137 | 1,305340 | 1.313.840.000 | |
| 2007-11-16 | HU0000703137 | 1,309170 | 1.316.810.000 | |
| 2007-11-15 | HU0000703137 | 1,310660 | 1.318.420.000 | |
| 2007-11-14 | HU0000703137 | 1,311970 | 1.322.600.000 | |
| 2007-11-13 | HU0000703137 | 1,309850 | 1.251.100.000 | |
| 2007-11-12 | HU0000703137 | 1,310930 | 1.249.830.000 | |
| 2007-11-09 | HU0000703137 | 1,311670 | 1.250.670.000 | |
| 2007-11-08 | HU0000703137 | 1,311210 | 1.250.230.000 | |
| 2007-11-07 | HU0000703137 | 1,311780 | 1.248.810.000 | |
| 2007-11-06 | HU0000703137 | 1,313680 | 1.250.630.000 | |
| 2007-11-05 | HU0000703137 | 1,313380 | 1.250.340.000 | |
| 2007-10-31 | HU0000703137 | 1,313630 | 1.250.580.000 | |
| 2007-10-30 | HU0000703137 | 1,313460 | 1.245.490.000 | |
| 2007-10-29 | HU0000703137 | 1,314720 | 1.246.690.000 | |
| 2007-10-27 | HU0000703137 | 1,314630 | 1.258.930.000 | |
| 2007-10-26 | HU0000703137 | 1,314770 | 1.261.620.000 | |
| 2007-10-25 | HU0000703137 | 1,314770 | 1.261.620.000 | |
| 2007-10-24 | HU0000703137 | 1,314470 | 1.261.480.000 | |
| 2007-10-20 | HU0000703137 | 1,309650 | 1.247.870.000 | |
| 2007-10-19 | HU0000703137 | 1,309480 | 1.251.730.000 | |
| 2007-10-18 | HU0000703137 | 1,310800 | 1.252.990.000 | |
| 2007-10-17 | HU0000703137 | 1,309490 | 1.251.740.000 | |
| 2007-10-16 | HU0000703137 | 1,308740 | 1.261.110.000 | |
| 2007-10-15 | HU0000703137 | 1,309470 | 1.263.850.000 | |
| 2007-10-12 | HU0000703137 | 1,308610 | 1.261.020.000 | |
| 2007-10-11 | HU0000703137 | 1,309200 | 1.261.590.000 | |
| 2007-10-10 | HU0000703137 | 1,306750 | 1.262.690.000 | |
| 2007-10-09 | HU0000703137 | 1,306020 | 1.264.410.000 | |
| 2007-10-08 | HU0000703137 | 1,306010 | 1.268.250.000 | |
| 2007-10-05 | HU0000703137 | 1,303140 | 1.265.460.000 | |
| 2007-10-04 | HU0000703137 | 1,301540 | 1.264.830.000 | |
| 2007-10-03 | HU0000703137 | 1,302780 | 1.266.040.000 | |
| 2007-10-02 | HU0000703137 | 1,305340 | 1.267.150.000 | |
| 2007-10-01 | HU0000703137 | 1,307360 | 1.261.330.000 | |
| 2007-09-28 | HU0000703137 | 1,308240 | 1.262.180.000 | |
| 2007-09-27 | HU0000703137 | 1,307230 | 1.266.460.000 | |
| 2007-09-26 | HU0000703137 | 1,307430 | 1.266.650.000 | |
| 2007-09-25 | HU0000703137 | 1,307410 | 1.268.080.000 | |
| 2007-09-24 | HU0000703137 | 1,307950 | 1.266.610.000 | |
| 2007-09-21 | HU0000703137 | 1,307390 | 1.256.310.000 | |
| 2007-09-20 | HU0000703137 | 1,308020 | 1.249.920.000 | |
| 2007-09-19 | HU0000703137 | 1,309090 | 1.251.190.000 | |
| 2007-09-18 | HU0000703137 | 1,299510 | 1.242.110.000 | |
| 2007-09-17 | HU0000703137 | 1,299930 | 1.241.660.000 | |
| 2007-09-14 | HU0000703137 | 1,301450 | 1.243.110.000 | |
| 2007-09-13 | HU0000703137 | 1,300580 | 1.243.820.000 | |
| 2007-09-12 | HU0000703137 | 1,299350 | 1.243.740.000 | |
| 2007-09-11 | HU0000703137 | 1,292890 | 1.234.270.000 | |
| 2007-09-10 | HU0000703137 | 1,292500 | 1.235.890.000 | |
| 2007-09-07 | HU0000703137 | 1,293190 | 1.240.560.000 | |
| 2007-09-06 | HU0000703137 | 1,291060 | 1.235.510.000 | |
| 2007-09-05 | HU0000703137 | 1,291900 | 1.236.320.000 | |
| 2007-09-04 | HU0000703137 | 1,292520 | 1.236.920.000 | |
| 2007-09-03 | HU0000703137 | 1,293000 | 1.237.680.000 | |
| 2007-08-31 | HU0000703137 | 1,293290 | 1.237.210.000 | |
| 2007-08-30 | HU0000703137 | 1,291240 | 1.234.450.000 | |
| 2007-08-29 | HU0000703137 | 1,285680 | 1.221.250.000 | |
| 2007-08-28 | HU0000703137 | 1,289740 | 1.220.040.000 | |
| 2007-08-27 | HU0000703137 | 1,290970 | 1.215.500.000 | |
| 2007-08-24 | HU0000703137 | 1,284430 | 1.199.350.000 | |
| 2007-08-23 | HU0000703137 | 1,285320 | 1.199.040.000 | |
| 2007-08-22 | HU0000703137 | 1,282240 | 1.184.710.000 | |
| 2007-08-21 | HU0000703137 | 1,280240 | 1.182.860.000 | |
| 2007-08-17 | HU0000703137 | 1,278290 | 1.181.060.000 | |
| 2007-08-16 | HU0000703137 | 1,278410 | 1.179.170.000 | |
| 2007-08-15 | HU0000703137 | 1,285000 | 1.188.000.000 | |
| 2007-08-14 | HU0000703137 | 1,291610 | 1.194.120.000 | |
| 2007-08-13 | HU0000703137 | 1,292790 | 1.197.210.000 | |
| 2007-08-10 | HU0000703137 | 1,293250 | 1.197.640.000 | |
| 2007-08-09 | HU0000703137 | 1,297300 | 1.200.350.000 | |
| 2007-08-08 | HU0000703137 | 1,297790 | 1.204.000.000 | |
| 2007-08-07 | HU0000703137 | 1,294440 | 1.200.890.000 | |
| 2007-08-06 | HU0000703137 | 1,292780 | 1.187.400.000 | |
| 2007-08-03 | HU0000703137 | 1,293670 | 1.188.210.000 | |
| 2007-08-02 | HU0000703137 | 1,293000 | 1.187.710.000 | |
| 2007-08-01 | HU0000703137 | 1,290880 | 1.185.760.000 | |
| 2007-07-31 | HU0000703137 | 1,294600 | 1.186.670.000 | |
| 2007-07-30 | HU0000703137 | 1,292440 | 1.184.590.000 | |
| 2007-07-27 | HU0000703137 | 1,291970 | 1.184.160.000 | |
| 2007-07-26 | HU0000703137 | 1,296220 | 1.186.050.000 | |
| 2007-07-25 | HU0000703137 | 1,301430 | 1.190.820.000 | |
| 2007-07-24 | HU0000703137 | 1,302590 | 1.192.900.000 | |
| 2007-07-23 | HU0000703137 | 1,302390 | 1.181.560.000 | |
| 2007-07-20 | HU0000703137 | 1,301380 | 1.180.640.000 | |
| 2007-07-19 | HU0000703137 | 1,300030 | 1.179.410.000 | |
| 2007-07-18 | HU0000703137 | 1,298010 | 1.177.580.000 | |
| 2007-07-17 | HU0000703137 | 1,296780 | 1.172.460.000 | |
| 2007-07-16 | HU0000703137 | 1,297220 | 1.172.860.000 | |
| 2007-07-13 | HU0000703137 | 1,297060 | 1.172.180.000 | |
| 2007-07-12 | HU0000703137 | 1,296490 | 1.174.270.000 | |
| 2007-07-11 | HU0000703137 | 1,295550 | 1.174.020.000 | |
| 2007-07-10 | HU0000703137 | 1,295570 | 1.174.040.000 | |
| 2007-07-09 | HU0000703137 | 1,294000 | 1.172.610.000 | |
| 2007-07-06 | HU0000703137 | 1,292190 | 1.171.120.000 | |
| 2007-07-05 | HU0000703137 | 1,292460 | 1.162.360.000 | |
| 2007-07-04 | HU0000703137 | 1,291480 | 1.161.470.000 | |
| 2007-07-03 | HU0000703137 | 1,291710 | 1.159.690.000 | |
| 2007-07-02 | HU0000703137 | 1,290840 | 1.158.900.000 | |
| 2007-06-29 | HU0000703137 | 1,289560 | 1.157.750.000 | |
| 2007-06-28 | HU0000703137 | 1,288810 | 1.157.120.000 | |
| 2007-06-27 | HU0000703137 | 1,289440 | 1.157.680.000 | |
| 2007-06-26 | HU0000703137 | 1,290120 | 1.158.290.000 | |
| 2007-06-25 | HU0000703137 | 1,283750 | 1.152.570.000 | |
| 2007-06-22 | HU0000703137 | 1,280420 | 1.147.580.000 | |
| 2007-06-21 | HU0000703137 | 1,280200 | 1.137.150.000 | |
| 2007-06-20 | HU0000703137 | 1,280750 | 1.137.630.000 | |
| 2007-06-19 | HU0000703137 | 1,281110 | 1.137.950.000 | |
| 2007-06-18 | HU0000703137 | 1,281260 | 1.130.730.000 | |
| 2007-06-15 | HU0000703137 | 1,277540 | 1.127.450.000 | |
| 2007-06-14 | HU0000703137 | 1,275270 | 1.122.920.000 | |
| 2007-06-13 | HU0000703137 | 1,272600 | 1.120.570.000 | |
| 2007-06-12 | HU0000703137 | 1,276660 | 1.124.140.000 | |
| 2007-06-11 | HU0000703137 | 1,274570 | 1.122.310.000 | |
| 2007-06-08 | HU0000703137 | 1,271220 | 1.119.350.000 | |
| 2007-06-07 | HU0000703137 | 1,277570 | 1.124.950.000 | |
| 2007-06-06 | HU0000703137 | 1,283990 | 1.131.190.000 | |
| 2007-06-05 | HU0000703137 | 1,287050 | 1.133.890.000 | |
| 2007-06-04 | HU0000703137 | 1,286430 | 1.133.340.000 | |
| 2007-06-01 | HU0000703137 | 1,285810 | 1.132.800.000 | |
| 2007-05-31 | HU0000703137 | 1,284560 | 1.131.690.000 | |
| 2007-05-30 | HU0000703137 | 1,283450 | 1.130.720.000 | |
| 2007-05-29 | HU0000703137 | 1,284550 | 1.131.790.000 | |
| 2007-05-25 | HU0000703137 | 1,283740 | 1.134.070.000 | |
| 2007-05-24 | HU0000703137 | 1,284940 | 1.135.570.000 | |
| 2007-05-23 | HU0000703137 | 1,285890 | 1.139.910.000 | |
| 2007-05-22 | HU0000703137 | 1,283560 | 1.133.100.000 | |
| 2007-05-21 | HU0000703137 | 1,281720 | 1.121.480.000 | |
| 2007-05-18 | HU0000703137 | 1,281180 | 1.113.350.000 | |
| 2007-05-17 | HU0000703137 | 1,284390 | 1.116.140.000 | |
| 2007-05-16 | HU0000703137 | 1,284690 | 1.117.080.000 | |
| 2007-05-15 | HU0000703137 | 1,284590 | 1.115.400.000 | |
| 2007-05-14 | HU0000703137 | 1,284030 | 1.114.920.000 | |
| 2007-05-11 | HU0000703137 | 1,282010 | 1.111.470.000 | |
| 2007-05-10 | HU0000703137 | 1,285640 | 1.114.610.000 | |
| 2007-05-09 | HU0000703137 | 1,288230 | 1.116.850.000 | |
| 2007-05-08 | HU0000703137 | 1,288440 | 1.117.040.000 | |
| 2007-05-07 | HU0000703137 | 1,286560 | 1.116.510.000 | |
| 2007-05-04 | HU0000703137 | 1,282750 | 1.113.210.000 | |
| 2007-05-03 | HU0000703137 | 1,279770 | 1.107.620.000 | |
| 2007-05-02 | HU0000703137 | 1,279050 | 1.106.990.000 | |
| 2007-04-27 | HU0000703137 | 1,279610 | 1.106.680.000 | |
| 2007-04-26 | HU0000703137 | 1,278080 | 1.105.360.000 | |
| 2007-04-25 | HU0000703137 | 1,276580 | 1.096.570.000 | |
| 2007-04-24 | HU0000703137 | 1,276870 | 1.096.820.000 | |
| 2007-04-23 | HU0000703137 | 1,277610 | 1.097.620.000 | |
| 2007-04-21 | HU0000703137 | 1,276170 | 1.096.380.000 | |
| 2007-04-20 | HU0000703137 | 1,276120 | 1.084.190.000 | |
| 2007-04-19 | HU0000703137 | 1,275850 | 1.081.250.000 | |
| 2007-04-18 | HU0000703137 | 1,274650 | 1.077.050.000 | |
| 2007-04-17 | HU0000703137 | 1,273410 | 1.076.280.000 | |
| 2007-04-16 | HU0000703137 | 1,273730 | 1.073.440.000 | |
| 2007-04-13 | HU0000703137 | 1,272790 | 1.072.760.000 | |
| 2007-04-12 | HU0000703137 | 1,273000 | 1.073.210.000 | |
| 2007-04-11 | HU0000703137 | 1,268360 | 1.067.360.000 | |
| 2007-04-10 | HU0000703137 | 1,265740 | 1.065.150.000 | |
| 2007-04-06 | HU0000703137 | 1,265340 | 1.064.550.000 | |
| 2007-04-05 | HU0000703137 | 1,265440 | 1.065.910.000 | |
| 2007-04-04 | HU0000703137 | 1,263820 | 1.064.920.000 | |
| 2007-04-03 | HU0000703137 | 1,263290 | 1.062.480.000 | |
| 2007-04-02 | HU0000703137 | 1,264560 | 1.063.890.000 | |
| 2007-03-30 | HU0000703137 | 1,264170 | 1.068.060.000 | |
| 2007-03-29 | HU0000703137 | 1,263180 | 1.066.430.000 | |
| 2007-03-28 | HU0000703137 | 1,261160 | 1.084.280.000 | |
| 2007-03-27 | HU0000703137 | 1,263080 | 1.085.940.000 | |
| 2007-03-26 | HU0000703137 | 1,263960 | 1.086.690.000 | |
| 2007-03-23 | HU0000703137 | 1,263910 | 1.073.560.000 | |
| 2007-03-22 | HU0000703137 | 1,261900 | 1.073.660.000 | |
| 2007-03-21 | HU0000703137 | 1,262040 | 1.076.510.000 | |
| 2007-03-20 | HU0000703137 | 1,261250 | 1.077.540.000 | |
| 2007-03-19 | HU0000703137 | 1,260750 | 1.077.280.000 | |
| 2007-03-14 | HU0000703137 | 1,249700 | 1.066.830.000 | |
| 2007-03-13 | HU0000703137 | 1,251320 | 1.067.220.000 | |
| 2007-03-12 | HU0000703137 | 1,252360 | 1.065.700.000 | |
| 2007-03-10 | HU0000703137 | 1,251120 | 1.065.260.000 | |
| 2007-03-09 | HU0000703137 | 1,250950 | 1.065.110.000 | |
| 2007-03-08 | HU0000703137 | 1,248010 | 1.062.600.000 | |
| 2007-03-07 | HU0000703137 | 1,246550 | 1.061.360.000 | |
| 2007-03-06 | HU0000703137 | 1,245720 | 1.060.110.000 | |
| 2007-03-05 | HU0000703137 | 1,243860 | 1.058.520.000 | |
| 2007-03-02 | HU0000703137 | 1,243670 | 1.058.520.000 | |
| 2007-03-01 | HU0000703137 | 1,242760 | 1.057.750.000 | |
| 2007-02-28 | HU0000703137 | 1,241450 | 1.056.850.000 | |
| 2007-02-27 | HU0000703137 | 1,243920 | 1.058.860.000 | |
| 2007-02-26 | HU0000703137 | 1,245780 | 1.062.520.000 | |
| 2007-02-23 | HU0000703137 | 1,243690 | 1.060.890.000 | |
| 2007-02-22 | HU0000703137 | 1,242950 | 1.060.250.000 | |
| 2007-02-21 | HU0000703137 | 1,243550 | 1.042.770.000 | |
| 2007-02-20 | HU0000703137 | 1,244350 | 1.042.440.000 | |
| 2007-02-19 | HU0000703137 | 1,244700 | 1.042.240.000 | |
| 2007-02-16 | HU0000703137 | 1,241020 | 1.039.160.000 | |
| 2007-02-15 | HU0000703137 | 1,241010 | 1.039.150.000 | |
| 2007-02-14 | HU0000703137 | 1,237860 | 1.036.750.000 | |
| 2007-02-13 | HU0000703137 | 1,237020 | 1.036.050.000 | |
| 2007-02-12 | HU0000703137 | 1,237140 | 1.036.150.000 | |
| 2007-02-09 | HU0000703137 | 1,238790 | 1.037.540.000 | |
| 2007-02-08 | HU0000703137 | 1,239280 | 1.041.890.000 | |
| 2007-02-07 | HU0000703137 | 1,237920 | 1.041.620.000 | |
| 2007-02-06 | HU0000703137 | 1,238740 | 1.041.610.000 | |
| 2007-02-05 | HU0000703137 | 1,235480 | 1.036.570.000 | |
| 2007-02-02 | HU0000703137 | 1,237460 | 1.038.230.000 | |
| 2007-02-01 | HU0000703137 | 1,235940 | 1.036.960.000 | |
| 2007-01-31 | HU0000703137 | 1,233780 | 1.035.140.000 | |
| 2007-01-30 | HU0000703137 | 1,231720 | 1.033.640.000 | |
| 2007-01-29 | HU0000703137 | 1,233310 | 1.034.970.000 | |
| 2007-01-26 | HU0000703137 | 1,230780 | 1.032.850.000 | |
| 2007-01-25 | HU0000703137 | 1,233290 | 1.034.960.000 | |
| 2007-01-24 | HU0000703137 | 1,231090 | 1.032.670.000 | |
| 2007-01-23 | HU0000703137 | 1,231130 | 1.018.200.000 | |
| 2007-01-22 | HU0000703137 | 1,237910 | 1.023.810.000 | |
| 2007-01-19 | HU0000703137 | 1,237780 | 1.011.700.000 | |
| 2007-01-18 | HU0000703137 | 1,231610 | 1.004.170.000 | |
| 2007-01-17 | HU0000703137 | 1,232650 | 1.005.020.000 | |
| 2007-01-16 | HU0000703137 | 1,235600 | 1.005.930.000 | |
| 2007-01-15 | HU0000703137 | 1,234980 | 1.005.420.000 | |
| 2007-01-12 | HU0000703137 | 1,232630 | 1.004.380.000 | |
| 2007-01-11 | HU0000703137 | 1,233040 | 1.004.720.000 | |
| 2007-01-10 | HU0000703137 | 1,236700 | 1.020.060.000 | |
| 2007-01-09 | HU0000703137 | 1,245530 | 1.028.380.000 | |
| 2007-01-08 | HU0000703137 | 1,244680 | 1.027.670.000 | |
| 2007-01-05 | HU0000703137 | 1,245580 | 1.028.120.000 | |
| 2007-01-04 | HU0000703137 | 1,248800 | 1.029.310.000 | |
| 2007-01-03 | HU0000703137 | 1,249720 | 1.030.060.000 | |
| 2007-01-02 | HU0000703137 | 1,247510 | 1.028.240.000 | |
| 2006-12-29 | HU0000703137 | 1,245770 | 1.026.250.000 | |
| 2006-12-28 | HU0000703137 | 1,244620 | 1.025.570.000 | |
| 2006-12-27 | HU0000703137 | 1,245420 | 1.019.650.000 | |
| 2006-12-22 | HU0000703137 | 1,245300 | 1.019.560.000 | |
| 2006-12-21 | HU0000703137 | 1,242140 | 1.006.970.000 | |
| 2006-12-20 | HU0000703137 | 1,239770 | 1.004.350.000 | |
| 2006-12-19 | HU0000703137 | 1,241620 | 1.005.600.000 | |
| 2006-12-18 | HU0000703137 | 1,241840 | 1.005.780.000 | |
| 2006-12-15 | HU0000703137 | 1,242520 | 1.000.330.000 | |
| 2006-12-14 | HU0000703137 | 1,242340 | 1.000.180.000 | |
| 2006-12-13 | HU0000703137 | 1,239530 | 997.924.000 | |
| 2006-12-12 | HU0000703137 | 1,233450 | 993.027.000 | |
| 2006-12-11 | HU0000703137 | 1,230440 | 991.126.000 | |
| 2006-12-08 | HU0000703137 | 1,231030 | 993.600.000 | |
| 2006-12-07 | HU0000703137 | 1,230350 | 992.472.000 | |
| 2006-12-06 | HU0000703137 | 1,229820 | 993.300.000 | |
| 2006-12-05 | HU0000703137 | 1,230140 | 993.563.000 | |
| 2006-12-04 | HU0000703137 | 1,231080 | 1.041.310.000 | |
| 2006-12-01 | HU0000703137 | 1,230480 | 1.045.800.000 | |
| 2006-11-30 | HU0000703137 | 1,230870 | 1.042.130.000 | |
| 2006-11-29 | HU0000703137 | 1,232410 | 1.043.440.000 | |
| 2006-11-28 | HU0000703137 | 1,229640 | 1.041.090.000 | |
| 2006-11-27 | HU0000703137 | 1,229070 | 1.041.040.000 | |
| 2006-11-24 | HU0000703137 | 1,226300 | 1.040.820.000 | |
| 2006-11-23 | HU0000703137 | 1,231010 | 1.044.920.000 | |
| 2006-11-22 | HU0000703137 | 1,233330 | 1.046.880.000 | |
| 2006-11-21 | HU0000703137 | 1,234140 | 1.031.580.000 | |
| 2006-11-20 | HU0000703137 | 1,224150 | 1.024.260.000 | |
| 2006-11-17 | HU0000703137 | 1,226630 | 1.026.340.000 | |
| 2006-11-16 | HU0000703137 | 1,225280 | 1.025.200.000 | |
| 2006-11-15 | HU0000703137 | 1,223430 | 1.025.170.000 | |
| 2006-11-14 | HU0000703137 | 1,218640 | 1.021.750.000 | |
| 2006-11-13 | HU0000703137 | 1,215930 | 1.019.480.000 | |
| 2006-11-10 | HU0000703137 | 1,215690 | 1.019.330.000 | |
| 2006-11-09 | HU0000703137 | 1,216610 | 1.015.110.000 | |
| 2006-11-08 | HU0000703137 | 1,212590 | 1.011.760.000 | |
| 2006-11-07 | HU0000703137 | 1,213540 | 1.013.960.000 | |
| 2006-11-06 | HU0000703137 | 1,216080 | 1.019.200.000 | |
| 2006-11-03 | HU0000703137 | 1,214060 | 1.067.500.000 | |
| 2006-11-02 | HU0000703137 | 1,213840 | 1.068.320.000 | |
| 2006-10-31 | HU0000703137 | 1,211400 | 1.072.010.000 | |
| 2006-10-30 | HU0000703137 | 1,209560 | 1.071.410.000 | |
| 2006-10-27 | HU0000703137 | 1,210010 | 1.075.810.000 | |
| 2006-10-26 | HU0000703137 | 1,215030 | 1.080.640.000 | |
| 2006-10-25 | HU0000703137 | 1,209700 | 1.075.890.000 | |
| 2006-10-24 | HU0000703137 | 1,204590 | 1.071.350.000 | |
| 2006-10-20 | HU0000703137 | 1,207600 | 1.066.030.000 | |
| 2006-10-19 | HU0000703137 | 1,204420 | 1.059.470.000 | |
| 2006-10-18 | HU0000703137 | 1,199080 | 1.054.770.000 | |
| 2006-10-17 | HU0000703137 | 1,199540 | 1.052.180.000 | |
| 2006-10-16 | HU0000703137 | 1,202670 | 1.054.930.000 | |
| 2006-10-13 | HU0000703137 | 1,199820 | 1.102.430.000 | |
| 2006-10-12 | HU0000703137 | 1,196360 | 1.099.880.000 | |
| 2006-10-11 | HU0000703137 | 1,195470 | 1.099.280.000 | |
| 2006-10-10 | HU0000703137 | 1,190460 | 1.094.680.000 | |
| 2006-10-09 | HU0000703137 | 1,187660 | 1.092.110.000 | |
| 2006-10-06 | HU0000703137 | 1,184070 | 1.088.800.000 | |
| 2006-10-05 | HU0000703137 | 1,183400 | 1.088.180.000 | |
| 2006-10-04 | HU0000703137 | 1,182760 | 1.087.600.000 | |
| 2006-10-03 | HU0000703137 | 1,184900 | 1.089.560.000 | |
| 2006-10-02 | HU0000703137 | 1,184730 | 1.092.100.000 | |
| 2006-09-29 | HU0000703137 | 1,190420 | 1.097.350.000 | |
| 2006-09-28 | HU0000703137 | 1,190600 | 1.097.520.000 | |
| 2006-09-27 | HU0000703137 | 1,191690 | 1.098.520.000 | |
| 2006-09-26 | HU0000703137 | 1,191080 | 1.097.950.000 | |
| 2006-09-25 | HU0000703137 | 1,191270 | 1.101.540.000 | |
| 2006-09-22 | HU0000703137 | 1,190390 | 1.100.730.000 | |
| 2006-09-21 | HU0000703137 | 1,192810 | 1.091.160.000 | |
| 2006-09-20 | HU0000703137 | 1,194940 | 1.091.210.000 | |
| 2006-09-19 | HU0000703137 | 1,194080 | 1.090.420.000 | |
| 2006-09-18 | HU0000703137 | 1,196460 | 1.092.590.000 | |
| 2006-09-15 | HU0000703137 | 1,195050 | 1.093.940.000 | |
| 2006-09-14 | HU0000703137 | 1,193320 | 1.092.350.000 | |
| 2006-09-13 | HU0000703137 | 1,192080 | 1.094.700.000 | |
| 2006-09-12 | HU0000703137 | 1,190880 | 1.093.600.000 | |
| 2006-09-11 | HU0000703137 | 1,191180 | 1.089.870.000 | |
| 2006-09-08 | HU0000703137 | 1,189520 | 1.088.360.000 | |
| 2006-09-07 | HU0000703137 | 1,188590 | 1.088.490.000 | |
| 2006-09-06 | HU0000703137 | 1,189440 | 1.089.260.000 | |
| 2006-09-05 | HU0000703137 | 1,188750 | 1.072.880.000 | |
| 2006-09-04 | HU0000703137 | 1,187760 | 1.058.230.000 | |
| 2006-09-01 | HU0000703137 | 1,187390 | 1.026.710.000 | |
| 2006-08-31 | HU0000703137 | 1,188990 | 1.000.440.000 | |
| 2006-08-30 | HU0000703137 | 1,188000 | 987.673.000 | |
| 2006-08-29 | HU0000703137 | 1,187340 | 981.548.000 | |
| 2006-08-28 | HU0000703137 | 1,187560 | 962.937.000 | |
| 2006-08-25 | HU0000703137 | 1,187370 | 964.276.000 | |
| 2006-08-24 | HU0000703137 | 1,186590 | 960.382.000 | |
| 2006-08-23 | HU0000703137 | 1,190920 | 962.591.000 | |
| 2006-08-22 | HU0000703137 | 1,190680 | 962.392.000 | |
| 2006-08-21 | HU0000703137 | 1,188000 | 949.230.000 | |
| 2006-08-18 | HU0000703137 | 1,188100 | 947.001.000 | |
| 2006-08-17 | HU0000703137 | 1,193400 | 959.061.000 | |
| 2006-08-16 | HU0000703137 | 1,191110 | 965.726.000 | |
| 2006-08-15 | HU0000703137 | 1,190700 | 955.741.000 | |
| 2006-08-14 | HU0000703137 | 1,191840 | 947.654.000 | |
| 2006-08-11 | HU0000703137 | 1,194230 | 949.856.000 | |
| 2006-08-10 | HU0000703137 | 1,195530 | 952.438.000 | |
| 2006-08-09 | HU0000703137 | 1,194340 | 953.694.000 | |
| 2006-08-08 | HU0000703137 | 1,194900 | 953.141.000 | |
| 2006-08-07 | HU0000703137 | 1,195070 | 954.277.000 | |
| 2006-08-04 | HU0000703137 | 1,190110 | 951.012.000 | |
| 2006-08-03 | HU0000703137 | 1,189510 | 949.665.000 | |
| 2006-08-02 | HU0000703137 | 1,191000 | 950.452.000 | |
| 2006-08-01 | HU0000703137 | 1,192270 | 951.463.000 | |
| 2006-07-31 | HU0000703137 | 1,196120 | 952.285.000 | |
| 2006-07-28 | HU0000703137 | 1,196130 | 954.696.000 | |
| 2006-07-27 | HU0000703137 | 1,194780 | 953.621.000 | |
| 2006-07-26 | HU0000703137 | 1,193630 | 953.093.000 | |
| 2006-07-25 | HU0000703137 | 1,195160 | 954.719.000 | |
| 2006-07-24 | HU0000703137 | 1,190470 | 950.977.000 | |
| 2006-07-21 | HU0000703137 | 1,192270 | 952.414.000 | |
| 2006-07-20 | HU0000703137 | 1,192210 | 944.365.000 | |
| 2006-07-19 | HU0000703137 | 1,187970 | 935.698.000 | |
| 2006-07-18 | HU0000703137 | 1,186630 | 931.445.000 | |
| 2006-07-17 | HU0000703137 | 1,183870 | 929.278.000 | |
| 2006-07-14 | HU0000703137 | 1,180010 | 926.374.000 | |
| 2006-07-13 | HU0000703137 | 1,183480 | 929.094.000 | |
| 2006-07-12 | HU0000703137 | 1,186690 | 931.318.000 | |
| 2006-07-11 | HU0000703137 | 1,186820 | 929.426.000 | |
| 2006-07-10 | HU0000703137 | 1,174560 | 919.818.000 | |
| 2006-07-07 | HU0000703137 | 1,175140 | 920.274.000 | |
| 2006-07-06 | HU0000703137 | 1,169620 | 915.655.000 | |
| 2006-07-05 | HU0000703137 | 1,173300 | 919.255.000 | |
| 2006-07-04 | HU0000703137 | 1,173770 | 921.160.000 | |
| 2006-07-03 | HU0000703137 | 1,165270 | 916.488.000 | |
| 2006-06-30 | HU0000703137 | 1,165640 | 916.776.000 | |
| 2006-06-29 | HU0000703137 | 1,169050 | 921.354.000 | |
| 2006-06-28 | HU0000703137 | 1,174200 | 925.411.000 | |
| 2006-06-27 | HU0000703137 | 1,178670 | 927.436.000 | |
| 2006-06-26 | HU0000703137 | 1,175190 | 919.947.000 | |
| 2006-06-23 | HU0000703137 | 1,178790 | 924.114.000 | |
| 2006-06-22 | HU0000703137 | 1,182870 | 926.513.000 | |
| 2006-06-21 | HU0000703137 | 1,184690 | 919.937.000 | |
| 2006-06-20 | HU0000703137 | 1,188430 | 918.995.000 | |
| 2006-06-19 | HU0000703137 | 1,188290 | 918.889.000 | |
| 2006-06-16 | HU0000703137 | 1,186790 | 919.427.000 | |
| 2006-06-15 | HU0000703137 | 1,203230 | 929.162.000 | |
| 2006-06-14 | HU0000703137 | 1,203480 | 929.361.000 | |
| 2006-06-13 | HU0000703137 | 1,202110 | 928.000.000 | |
| 2006-06-12 | HU0000703137 | 1,206560 | 939.435.000 | |
| 2006-06-09 | HU0000703137 | 1,211470 | 940.866.000 | |
| 2006-06-08 | HU0000703137 | 1,212740 | 941.851.000 | |
| 2006-06-07 | HU0000703137 | 1,214330 | 942.838.000 | |
| 2006-06-06 | HU0000703137 | 1,215010 | 936.761.000 | |
| 2006-06-02 | HU0000703137 | 1,213510 | 935.605.000 | |
| 2006-06-01 | HU0000703137 | 1,213260 | 935.414.000 | |
| 2006-05-31 | HU0000703137 | 1,214220 | 936.741.000 | |
| 2006-05-30 | HU0000703137 | 1,215340 | 934.104.000 | |
| 2006-05-29 | HU0000703137 | 1,214140 | 933.182.000 | |
| 2006-05-26 | HU0000703137 | 1,211690 | 926.303.000 | |
| 2006-05-25 | HU0000703137 | 1,208580 | 924.284.000 | |
| 2006-05-24 | HU0000703137 | 1,208410 | 918.278.000 | |
| 2006-05-23 | HU0000703137 | 1,208110 | 912.550.000 | |
| 2006-05-22 | HU0000703137 | 1,208300 | 910.711.000 | |
| 2006-05-19 | HU0000703137 | 1,207610 | 897.782.000 | |
| 2006-05-18 | HU0000703137 | 1,204330 | 895.388.000 | |
| 2006-05-17 | HU0000703137 | 1,208150 | 898.230.000 | |
| 2006-05-16 | HU0000703137 | 1,207090 | 897.444.000 | |
| 2006-05-15 | HU0000703137 | 1,204400 | 895.443.000 | |
| 2006-05-12 | HU0000703137 | 1,209650 | 898.269.000 | |
| 2006-05-11 | HU0000703137 | 1,212140 | 899.362.000 | |
| 2006-05-10 | HU0000703137 | 1,212270 | 894.148.000 | |
| 2006-05-09 | HU0000703137 | 1,214390 | 900.718.000 | |
| 2006-05-08 | HU0000703137 | 1,213300 | 896.510.000 | |
| 2006-05-05 | HU0000703137 | 1,212260 | 895.996.000 | |
| 2006-05-04 | HU0000703137 | 1,212910 | 902.903.000 | |
| 2006-05-03 | HU0000703137 | 1,211710 | 902.711.000 | |
| 2006-05-02 | HU0000703137 | 1,209140 | 902.903.000 | |
| 2006-04-28 | HU0000703137 | 1,208990 | 899.793.000 | |
| 2006-04-27 | HU0000703137 | 1,206480 | 895.475.000 | |
| 2006-04-26 | HU0000703137 | 1,207340 | 896.061.000 | |
| 2006-04-25 | HU0000703137 | 1,208730 | 897.097.000 | |
| 2006-04-24 | HU0000703137 | 1,208770 | 860.128.000 | |
| 2006-04-21 | HU0000703137 | 1,202650 | 855.777.000 | |
| 2006-04-20 | HU0000703137 | 1,201880 | 856.663.000 | |
| 2006-04-19 | HU0000703137 | 1,204420 | 858.973.000 | |
| 2006-04-18 | HU0000703137 | 1,198280 | 851.184.000 | |
| 2006-04-17 | HU0000703137 | 1,197530 | 848.654.000 | |
| 2006-04-14 | HU0000703137 | 1,197050 | 848.313.000 | |
| 2006-04-13 | HU0000703137 | 1,198530 | 847.249.000 | |
| 2006-04-12 | HU0000703137 | 1,199480 | 847.975.000 | |
| 2006-04-11 | HU0000703137 | 1,196360 | 846.152.000 | |
| 2006-04-10 | HU0000703137 | 1,194540 | 846.362.000 | |
| 2006-04-07 | HU0000703137 | 1,193700 | 845.770.000 | |
| 2006-04-06 | HU0000703137 | 1,193080 | 845.790.000 | |
| 2006-04-05 | HU0000703137 | 1,193840 | 846.334.000 | |
| 2006-04-04 | HU0000703137 | 1,196300 | 849.345.000 | |
| 2006-04-03 | HU0000703137 | 1,195700 | 848.454.000 | |
| 2006-03-31 | HU0000703137 | 1,192970 | 848.423.000 | |
| 2006-03-30 | HU0000703137 | 1,193530 | 850.434.000 | |
| 2006-03-29 | HU0000703137 | 1,193370 | 847.025.000 | |
| 2006-03-28 | HU0000703137 | 1,194750 | 874.231.000 | |
| 2006-03-27 | HU0000703137 | 1,196210 | 875.299.000 | |
| 2006-03-24 | HU0000703137 | 1,195810 | 877.753.000 | |
| 2006-03-23 | HU0000703137 | 1,195350 | 870.435.000 | |
| 2006-03-22 | HU0000703137 | 1,195400 | 866.596.000 | |
| 2006-03-21 | HU0000703137 | 1,198190 | 879.320.000 | |
| 2006-03-20 | HU0000703137 | 1,197810 | 879.045.000 | |
| 2006-03-17 | HU0000703137 | 1,198840 | 880.765.000 | |
| 2006-03-16 | HU0000703137 | 1,190850 | 875.313.000 | |
| 2006-03-15 | HU0000703137 | 1,189320 | 875.168.000 | |
| 2006-03-14 | HU0000703137 | 1,189160 | 875.050.000 | |
| 2006-03-13 | HU0000703137 | 1,190580 | 877.671.000 | |
| 2006-03-10 | HU0000703137 | 1,191720 | 878.511.000 | |
| 2006-03-09 | HU0000703137 | 1,191570 | 878.906.000 | |
| 2006-03-08 | HU0000703137 | 1,196180 | 882.102.000 | |
| 2006-03-07 | HU0000703137 | 1,193620 | 881.521.000 | |
| 2006-03-06 | HU0000703137 | 1,195780 | 882.237.000 | |
| 2006-03-03 | HU0000703137 | 1,198290 | 885.212.000 | |
| 2006-03-02 | HU0000703137 | 1,199040 | 883.770.000 | |
| 2006-03-01 | HU0000703137 | 1,199000 | 880.739.000 | |
| 2006-02-28 | HU0000703137 | 1,199170 | 880.269.000 | |
| 2006-02-27 | HU0000703137 | 1,198960 | 881.130.000 | |
| 2006-02-24 | HU0000703137 | 1,198300 | 880.902.000 | |
| 2006-02-23 | HU0000703137 | 1,197980 | 867.829.000 | |
| 2006-02-22 | HU0000703137 | 1,199930 | 868.942.000 | |
| 2006-02-21 | HU0000703137 | 1,202830 | 861.723.000 | |
| 2006-02-20 | HU0000703137 | 1,202580 | 861.543.000 | |
| 2006-02-17 | HU0000703137 | 1,202530 | 861.508.000 | |
| 2006-02-16 | HU0000703137 | 1,202960 | 892.220.000 | |
| 2006-02-15 | HU0000703137 | 1,202180 | 890.948.000 | |
| 2006-02-14 | HU0000703137 | 1,201110 | 889.153.000 | |
| 2006-02-13 | HU0000703137 | 1,201580 | 889.002.000 | |
| 2006-02-10 | HU0000703137 | 1,201490 | 887.539.000 | |
| 2006-02-09 | HU0000703137 | 1,201240 | 883.351.000 | |
| 2006-02-08 | HU0000703137 | 1,201130 | 882.276.000 | |
| 2006-02-07 | HU0000703137 | 1,201950 | 882.872.000 | |
| 2006-02-06 | HU0000703137 | 1,199820 | 881.312.000 | |
| 2006-02-03 | HU0000703137 | 1,196340 | 878.613.000 | |
| 2006-02-02 | HU0000703137 | 1,192650 | 875.905.000 | |
| 2006-02-01 | HU0000703137 | 1,193540 | 877.308.000 | |
| 2006-01-31 | HU0000703137 | 1,190800 | 874.699.000 | |
| 2006-01-30 | HU0000703137 | 1,192880 | 876.224.000 | |
| 2006-01-27 | HU0000703137 | 1,193180 | 874.957.000 | |
| 2006-01-26 | HU0000703137 | 1,199410 | 876.011.000 | |
| 2006-01-25 | HU0000703137 | 1,199530 | 874.093.000 | |
| 2006-01-24 | HU0000703137 | 1,198190 | 866.122.000 | |
| 2006-01-23 | HU0000703137 | 1,196610 | 850.958.000 | |
| 2006-01-20 | HU0000703137 | 1,196780 | 851.082.000 | |
| 2006-01-19 | HU0000703137 | 1,198300 | 849.462.000 | |
| 2006-01-18 | HU0000703137 | 1,198710 | 849.452.000 | |
| 2006-01-17 | HU0000703137 | 1,205560 | 854.306.000 | |
| 2006-01-16 | HU0000703137 | 1,202430 | 853.912.000 | |
| 2006-01-13 | HU0000703137 | 1,198990 | 856.474.000 | |
| 2006-01-12 | HU0000703137 | 1,197060 | 852.418.000 | |
| 2006-01-11 | HU0000703137 | 1,194770 | 847.091.000 | |
| 2006-01-10 | HU0000703137 | 1,195110 | 847.330.000 | |
| 2006-01-09 | HU0000703137 | 1,192660 | 844.592.000 | |
| 2006-01-06 | HU0000703137 | 1,191840 | 844.115.000 | |
| 2006-01-05 | HU0000703137 | 1,191020 | 841.637.000 | |
| 2006-01-04 | HU0000703137 | 1,185840 | 841.021.000 | |
| 2006-01-03 | HU0000703137 | 1,184500 | 840.073.000 | |
| 2006-01-02 | HU0000703137 | 1,184540 | 840.746.000 | |
| 2005-12-30 | HU0000703137 | 1,183840 | 839.087.000 | |
| 2005-12-29 | HU0000703137 | 1,185340 | 838.234.000 | |
| 2005-12-28 | HU0000703137 | 1,184920 | 835.736.000 | |
| 2005-12-27 | HU0000703137 | 1,186680 | 837.954.000 | |
| 2005-12-23 | HU0000703137 | 1,184610 | 840.523.000 | |
| 2005-12-22 | HU0000703137 | 1,185100 | 832.781.000 | |
| 2005-12-21 | HU0000703137 | 1,184010 | 827.217.000 | |
| 2005-12-20 | HU0000703137 | 1,182760 | 825.949.000 | |
| 2005-12-19 | HU0000703137 | 1,182130 | 823.309.000 | |
| 2005-12-16 | HU0000703137 | 1,182060 | 784.093.000 | |
| 2005-12-15 | HU0000703137 | 1,183400 | 779.977.000 | |
| 2005-12-14 | HU0000703137 | 1,182630 | 776.827.000 | |
| 2005-12-13 | HU0000703137 | 1,183110 | 774.699.000 | |
| 2005-12-12 | HU0000703137 | 1,179190 | 771.290.000 | |
| 2005-12-09 | HU0000703137 | 1,180270 | 770.796.000 | |
| 2005-12-08 | HU0000703137 | 1,182170 | 769.087.000 | |
| 2005-12-07 | HU0000703137 | 1,183950 | 767.403.000 | |
| 2005-12-06 | HU0000703137 | 1,185490 | 768.049.000 | |
| 2005-12-05 | HU0000703137 | 1,186520 | 767.220.000 | |
| 2005-12-02 | HU0000703137 | 1,185750 | 765.510.000 | |
| 2005-12-01 | HU0000703137 | 1,184820 | 764.002.000 | |
| 2005-11-30 | HU0000703137 | 1,184700 | 763.030.000 | |
| 2005-11-29 | HU0000703137 | 1,186650 | 761.085.000 | |
| 2005-11-28 | HU0000703137 | 1,184080 | 759.186.000 | |
| 2005-11-25 | HU0000703137 | 1,182570 | 757.219.000 | |
| 2005-11-24 | HU0000703137 | 1,179980 | 747.915.000 | |
| 2005-11-23 | HU0000703137 | 1,178390 | 746.910.000 | |
| 2005-11-22 | HU0000703137 | 1,176750 | 741.443.000 | |
| 2005-11-21 | HU0000703137 | 1,178110 | 742.301.000 | |
| 2005-11-18 | HU0000703137 | 1,180060 | 735.281.000 | |
| 2005-11-17 | HU0000703137 | 1,181690 | 733.572.000 | |
| 2005-11-16 | HU0000703137 | 1,181070 | 732.491.000 | |
| 2005-11-15 | HU0000703137 | 1,179540 | 731.539.000 | |
| 2005-11-14 | HU0000703137 | 1,177890 | 730.315.000 | |
| 2005-11-11 | HU0000703137 | 1,177680 | 729.688.000 | |
| 2005-11-10 | HU0000703137 | 1,177340 | 729.079.000 | |
| 2005-11-09 | HU0000703137 | 1,180680 | 728.600.000 | |
| 2005-11-08 | HU0000703137 | 1,180710 | 728.618.000 | |
| 2005-11-07 | HU0000703137 | 1,181860 | 723.031.000 | |
| 2005-11-05 | HU0000703137 | 1,183490 | 723.842.000 | |
| 2005-11-04 | HU0000703137 | 1,183310 | 723.445.000 | |
| 2005-11-03 | HU0000703137 | 1,182520 | 738.730.000 | |
| 2005-11-02 | HU0000703137 | 1,180860 | 735.742.000 | |
| 2005-11-01 | HU0000703137 | 1,179870 | 731.024.000 | |
| 2005-10-28 | HU0000703137 | 1,179290 | 730.668.000 | |
| 2005-10-27 | HU0000703137 | 1,179120 | 728.908.000 | |
| 2005-10-26 | HU0000703137 | 1,180640 | 728.746.000 | |
| 2005-10-25 | HU0000703137 | 1,179840 | 725.070.000 | |
| 2005-10-24 | HU0000703137 | 1,182100 | 725.261.000 | |
| 2005-10-21 | HU0000703137 | 1,181690 | 716.151.000 | |
| 2005-10-20 | HU0000703137 | 1,182010 | 713.223.000 | |
| 2005-10-19 | HU0000703137 | 1,181700 | 706.539.000 | |
| 2005-10-18 | HU0000703137 | 1,183400 | 699.003.000 | |
| 2005-10-17 | HU0000703137 | 1,181670 | 698.903.000 | |
| 2005-10-14 | HU0000703137 | 1,181460 | 681.459.000 | |
| 2005-10-13 | HU0000703137 | 1,183300 | 679.738.000 | |
| 2005-10-12 | HU0000703137 | 1,187510 | 669.959.000 | |
| 2005-10-11 | HU0000703137 | 1,186170 | 669.464.000 | |
| 2005-10-10 | HU0000703137 | 1,185320 | 671.001.000 | |
| 2005-10-07 | HU0000703137 | 1,185480 | 676.981.000 | |
| 2005-10-06 | HU0000703137 | 1,187800 | 677.903.000 | |
| 2005-10-05 | HU0000703137 | 1,186830 | 675.126.000 | |
| 2005-10-04 | HU0000703137 | 1,185440 | 674.549.000 | |
| 2005-10-03 | HU0000703137 | 1,186520 | 672.249.000 | |
| 2005-09-30 | HU0000703137 | 1,188000 | 672.390.000 | |
| 2005-09-29 | HU0000703137 | 1,189840 | 672.730.000 | |
| 2005-09-28 | HU0000703137 | 1,191840 | 666.534.000 | |
| 2005-09-27 | HU0000703137 | 1,192270 | 659.190.000 | |
| 2005-09-26 | HU0000703137 | 1,191340 | 659.647.000 | |
| 2005-09-23 | HU0000703137 | 1,191470 | 658.519.000 | |
| 2005-09-22 | HU0000703137 | 1,192780 | 650.349.000 | |
| 2005-09-21 | HU0000703137 | 1,195710 | 638.833.000 | |
| 2005-09-20 | HU0000703137 | 1,197310 | 635.588.000 | |
| 2005-09-19 | HU0000703137 | 1,198120 | 635.768.000 | |
| 2005-09-16 | HU0000703137 | 1,199210 | 635.842.000 | |
| 2005-09-15 | HU0000703137 | 1,198560 | 634.329.000 | |
| 2005-09-14 | HU0000703137 | 1,198920 | 630.747.000 | |
| 2005-09-13 | HU0000703137 | 1,199630 | 619.114.000 | |
| 2005-09-12 | HU0000703137 | 1,198700 | 617.185.000 | |
| 2005-09-09 | HU0000703137 | 1,198320 | 616.293.000 | |
| 2005-09-08 | HU0000703137 | 1,197870 | 615.163.000 | |
| 2005-09-07 | HU0000703137 | 1,199080 | 615.784.000 | |
| 2005-09-06 | HU0000703137 | 1,198940 | 614.654.000 | |
| 2005-09-05 | HU0000703137 | 1,198730 | 608.861.000 | |
| 2005-09-02 | HU0000703137 | 1,197850 | 601.512.000 | |
| 2005-09-01 | HU0000703137 | 1,196630 | 595.728.000 | |
| 2005-08-31 | HU0000703137 | 1,194330 | 593.088.000 | |
| 2005-08-30 | HU0000703137 | 1,191000 | 591.432.000 | |
| 2005-08-29 | HU0000703137 | 1,191170 | 586.867.000 | |
| 2005-08-26 | HU0000703137 | 1,190630 | 581.106.000 | |
| 2005-08-25 | HU0000703137 | 1,191920 | 582.329.000 | |
| 2005-08-24 | HU0000703137 | 1,190720 | 574.443.000 | |
| 2005-08-23 | HU0000703137 | 1,190940 | 573.448.000 | |
| 2005-08-22 | HU0000703137 | 1,186090 | 565.718.000 | |
| 2005-08-19 | HU0000703137 | 1,186000 | 565.675.000 | |
| 2005-08-18 | HU0000703137 | 1,184010 | 562.961.000 | |
| 2005-08-17 | HU0000703137 | 1,183650 | 557.446.000 | |
| 2005-08-16 | HU0000703137 | 1,183330 | 556.294.000 | |
| 2005-08-15 | HU0000703137 | 1,183070 | 555.920.000 | |
| 2005-08-12 | HU0000703137 | 1,182930 | 555.409.000 | |
| 2005-08-11 | HU0000703137 | 1,181470 | 552.223.000 | |
| 2005-08-10 | HU0000703137 | 1,181440 | 549.161.000 | |
| 2005-08-09 | HU0000703137 | 1,181020 | 546.921.000 | |
| 2005-08-08 | HU0000703137 | 1,179000 | 544.488.000 | |
| 2005-08-05 | HU0000703137 | 1,179830 | 540.326.000 | |
| 2005-08-04 | HU0000703137 | 1,177340 | 539.189.000 | |
| 2005-08-03 | HU0000703137 | 1,175250 | 533.083.000 | |
| 2005-08-02 | HU0000703137 | 1,175170 | 516.092.000 | |
| 2005-08-01 | HU0000703137 | 1,175660 | 511.991.000 | |
| 2005-07-29 | HU0000703137 | 1,175530 | 515.936.000 | |
| 2005-07-28 | HU0000703137 | 1,175830 | 511.628.000 | |
| 2005-07-27 | HU0000703137 | 1,175060 | 511.294.000 | |
| 2005-07-26 | HU0000703137 | 1,175660 | 502.456.000 | |
| 2005-07-25 | HU0000703137 | 1,175650 | 502.449.000 | |
| 2005-07-22 | HU0000703137 | 1,174940 | 501.948.000 | |
| 2005-07-21 | HU0000703137 | 1,175230 | 497.675.000 | |
| 2005-07-20 | HU0000703137 | 1,175050 | 497.152.000 | |
| 2005-07-19 | HU0000703137 | 1,174750 | 492.814.000 | |
| 2005-07-18 | HU0000703137 | 1,173410 | 491.203.000 | |
| 2005-07-15 | HU0000703137 | 1,169210 | 486.447.000 | |
| 2005-07-14 | HU0000703137 | 1,167250 | 485.131.000 | |
| 2005-07-13 | HU0000703137 | 1,168400 | 483.661.000 | |
| 2005-07-12 | HU0000703137 | 1,167180 | 469.393.000 | |
| 2005-07-11 | HU0000703137 | 1,167630 | 469.574.000 | |
| 2005-07-08 | HU0000703137 | 1,166650 | 469.181.000 | |
| 2005-07-07 | HU0000703137 | 1,167700 | 468.160.000 | |
| 2005-07-06 | HU0000703137 | 1,168120 | 468.332.000 | |
| 2005-07-05 | HU0000703137 | 1,168930 | 468.656.000 | |
| 2005-07-04 | HU0000703137 | 1,168500 | 466.583.000 | |
| 2005-07-01 | HU0000703137 | 1,167550 | 446.198.000 | |
| 2005-06-30 | HU0000703137 | 1,165960 | 445.591.000 | |
| 2005-06-29 | HU0000703137 | 1,161220 | 440.780.000 | |
| 2005-06-28 | HU0000703137 | 1,162070 | 440.745.000 | |
| 2005-06-27 | HU0000703137 | 1,162960 | 439.682.000 | |
| 2005-06-24 | HU0000703137 | 1,163210 | 439.775.000 | |
| 2005-06-23 | HU0000703137 | 1,162500 | 437.195.000 | |
| 2005-06-22 | HU0000703137 | 1,158230 | 435.219.000 | |
| 2005-06-21 | HU0000703137 | 1,157670 | 432.013.000 | |
| 2005-06-20 | HU0000703137 | 1,157210 | 431.293.000 | |
| 2005-06-17 | HU0000703137 | 1,155910 | 430.210.000 | |
| 2005-06-16 | HU0000703137 | 1,154100 | 429.235.000 | |
| 2005-06-15 | HU0000703137 | 1,153720 | 429.096.000 | |
| 2005-06-14 | HU0000703137 | 1,152110 | 428.496.000 | |
| 2005-06-13 | HU0000703137 | 1,150670 | 427.958.000 | |
| 2005-06-10 | HU0000703137 | 1,149580 | 426.954.000 | |
| 2005-06-09 | HU0000703137 | 1,149640 | 426.279.000 | |
| 2005-06-08 | HU0000703137 | 1,149430 | 423.400.000 | |
| 2005-06-07 | HU0000703137 | 1,149280 | 423.147.000 | |
| 2005-06-06 | HU0000703137 | 1,148320 | 422.793.000 | |
| 2005-06-03 | HU0000703137 | 1,146110 | 420.779.000 | |
| 2005-06-02 | HU0000703137 | 1,144220 | 418.186.000 | |
| 2005-06-01 | HU0000703137 | 1,139310 | 416.390.000 | |
| 2005-05-31 | HU0000703137 | 1,137710 | 418.576.000 | |
| 2005-05-30 | HU0000703137 | 1,137780 | 418.501.000 | |
| 2005-05-27 | HU0000703137 | 1,138720 | 418.150.000 | |
| 2005-05-26 | HU0000703137 | 1,138000 | 417.093.000 | |
| 2005-05-25 | HU0000703137 | 1,138790 | 414.653.000 | |
| 2005-05-24 | HU0000703137 | 1,140030 | 414.556.000 | |
| 2005-05-23 | HU0000703137 | 1,138610 | 413.539.000 | |
| 2005-05-20 | HU0000703137 | 1,137410 | 411.709.000 | |
| 2005-05-19 | HU0000703137 | 1,137130 | 410.867.000 | |
| 2005-05-18 | HU0000703137 | 1,136260 | 404.259.000 | |
| 2005-05-17 | HU0000703137 | 1,136760 | 404.285.000 | |
| 2005-05-16 | HU0000703137 | 1,137630 | 404.087.000 | |
| 2005-05-13 | HU0000703137 | 1,137150 | 403.918.000 | |
| 2005-05-12 | HU0000703137 | 1,135190 | 404.007.000 | |
| 2005-05-11 | HU0000703137 | 1,135060 | 403.961.000 | |
| 2005-05-10 | HU0000703137 | 1,135200 | 405.314.000 | |
| 2005-05-09 | HU0000703137 | 1,135900 | 405.065.000 | |
| 2005-05-06 | HU0000703137 | 1,135800 | 405.027.000 | |
| 2005-05-05 | HU0000703137 | 1,134620 | 404.098.000 | |
| 2005-05-04 | HU0000703137 | 1,133270 | 402.019.000 | |
| 2005-05-03 | HU0000703137 | 1,131250 | 401.001.000 | |
| 2005-05-02 | HU0000703137 | 1,129800 | 400.489.000 | |
| 2005-04-29 | HU0000703137 | 1,128250 | 399.440.000 | |
| 2005-04-28 | HU0000703137 | 1,131210 | 399.190.000 | |
| 2005-04-27 | HU0000703137 | 1,131860 | 398.846.000 | |
| 2005-04-26 | HU0000703137 | 1,131600 | 396.832.000 | |
| 2005-04-25 | HU0000703137 | 1,128070 | 395.591.000 | |
| 2005-04-22 | HU0000703137 | 1,127670 | 394.754.000 | |
| 2005-04-21 | HU0000703137 | 1,129930 | 394.496.000 | |
| 2005-04-20 | HU0000703137 | 1,128190 | 393.889.000 | |
| 2005-04-19 | HU0000703137 | 1,129650 | 394.399.000 | |
| 2005-04-18 | HU0000703137 | 1,132730 | 396.081.000 | |
| 2005-04-15 | HU0000703137 | 1,134300 | 395.382.000 | |
| 2005-04-14 | HU0000703137 | 1,134390 | 394.415.000 | |
| 2005-04-13 | HU0000703137 | 1,134370 | 393.294.000 | |
| 2005-04-12 | HU0000703137 | 1,134290 | 393.015.000 | |
| 2005-04-11 | HU0000703137 | 1,134650 | 392.961.000 | |
| 2005-04-08 | HU0000703137 | 1,134670 | 392.969.000 | |
| 2005-04-07 | HU0000703137 | 1,134200 | 392.805.000 | |
| 2005-04-06 | HU0000703137 | 1,134840 | 393.027.000 | |
| 2005-04-05 | HU0000703137 | 1,134920 | 392.456.000 | |
| 2005-04-04 | HU0000703137 | 1,134750 | 392.398.000 | |
| 2005-04-01 | HU0000703137 | 1,133880 | 392.097.000 | |
| 2005-03-31 | HU0000703137 | 1,133130 | 377.342.000 | |
| 2005-03-30 | HU0000703137 | 1,130140 | 375.998.000 | |
| 2005-03-29 | HU0000703137 | 1,128080 | 375.314.000 | |
| 2005-03-28 | HU0000703137 | 1,129120 | 374.858.000 | |
| 2005-03-25 | HU0000703137 | 1,128480 | 374.646.000 | |
| 2005-03-24 | HU0000703137 | 1,127060 | 372.082.000 | |
| 2005-03-23 | HU0000703137 | 1,127820 | 372.334.000 | |
| 2005-03-22 | HU0000703137 | 1,128710 | 370.254.000 | |
| 2005-03-21 | HU0000703137 | 1,129910 | 370.646.000 | |
| 2005-03-19 | HU0000703137 | 1,127220 | 369.325.000 | |
| 2005-03-18 | HU0000703137 | 1,127060 | 369.273.000 | |
| 2005-03-17 | HU0000703137 | 1,124740 | 368.515.000 | |
| 2005-03-16 | HU0000703137 | 1,131800 | 370.829.000 | |
| 2005-03-15 | HU0000703137 | 1,138420 | 372.646.000 | |
| 2005-03-14 | HU0000703137 | 1,138260 | 372.595.000 | |
| 2005-03-11 | HU0000703137 | 1,137800 | 372.443.000 | |
| 2005-03-10 | HU0000703137 | 1,136770 | 371.707.000 | |
| 2005-03-09 | HU0000703137 | 1,139610 | 372.635.000 | |
| 2005-03-08 | HU0000703137 | 1,138680 | 370.136.000 | |
| 2005-03-07 | HU0000703137 | 1,134450 | 367.563.000 | |
| 2005-03-04 | HU0000703137 | 1,133320 | 366.547.000 | |
| 2005-03-03 | HU0000703137 | 1,133750 | 363.686.000 | |
| 2005-03-02 | HU0000703137 | 1,134490 | 363.358.000 | |
| 2005-03-01 | HU0000703137 | 1,137030 | 340.067.000 | |
| 2005-02-28 | HU0000703137 | 1,135480 | 324.606.000 | |
| 2005-02-25 | HU0000703137 | 1,130350 | 323.438.000 | |
| 2005-02-24 | HU0000703137 | 1,133470 | 323.833.000 | |
| 2005-02-23 | HU0000703137 | 1,135300 | 324.356.000 | |
| 2005-02-22 | HU0000703137 | 1,131900 | 322.783.000 | |
| 2005-02-21 | HU0000703137 | 1,130660 | 321.835.000 | |
| 2005-02-18 | HU0000703137 | 1,130510 | 320.652.000 | |
| 2005-02-17 | HU0000703137 | 1,127740 | 319.869.000 | |
| 2005-02-16 | HU0000703137 | 1,118690 | 316.773.000 | |
| 2005-02-15 | HU0000703137 | 1,116240 | 315.832.000 | |
| 2005-02-14 | HU0000703137 | 1,115380 | 314.439.000 | |
| 2005-02-11 | HU0000703137 | 1,115510 | 314.477.000 | |
| 2005-02-10 | HU0000703137 | 1,115520 | 314.479.000 | |
| 2005-02-09 | HU0000703137 | 1,112740 | 310.102.000 | |
| 2005-02-08 | HU0000703137 | 1,110150 | 308.783.000 | |
| 2005-02-07 | HU0000703137 | 1,108040 | 308.195.000 | |
| 2005-02-04 | HU0000703137 | 1,107880 | 307.900.000 | |
| 2005-02-03 | HU0000703137 | 1,105820 | 307.136.000 | |
| 2005-02-02 | HU0000703137 | 1,102540 | 302.225.000 | |
| 2005-02-01 | HU0000703137 | 1,101190 | 301.607.000 | |
| 2005-01-31 | HU0000703137 | 1,095750 | 298.517.000 | |
| 2005-01-28 | HU0000703137 | 1,096470 | 298.714.000 | |
| 2005-01-27 | HU0000703137 | 1,095670 | 297.594.000 | |
| 2005-01-26 | HU0000703137 | 1,095990 | 297.680.000 | |
| 2005-01-25 | HU0000703137 | 1,095570 | 297.567.000 | |
| 2005-01-24 | HU0000703137 | 1,095020 | 297.418.000 | |
| 2005-01-21 | HU0000703137 | 1,091560 | 295.646.000 | |
| 2005-01-20 | HU0000703137 | 1,090510 | 294.180.000 | |
| 2005-01-19 | HU0000703137 | 1,090830 | 292.513.000 | |
| 2005-01-18 | HU0000703137 | 1,090300 | 292.371.000 | |
| 2005-01-17 | HU0000703137 | 1,090380 | 291.577.000 | |
| 2005-01-14 | HU0000703137 | 1,089860 | 291.436.000 | |
| 2005-01-13 | HU0000703137 | 1,093690 | 291.767.000 | |
| 2005-01-12 | HU0000703137 | 1,093560 | 291.733.000 | |
| 2005-01-11 | HU0000703137 | 1,095210 | 292.173.000 | |
| 2005-01-10 | HU0000703137 | 1,095390 | 292.324.000 | |
| 2005-01-07 | HU0000703137 | 1,096550 | 293.337.000 | |
| 2005-01-06 | HU0000703137 | 1,098700 | 293.913.000 | |
| 2005-01-05 | HU0000703137 | 1,102790 | 294.059.000 | |
| 2005-01-04 | HU0000703137 | 1,100880 | 292.312.000 | |
| 2005-01-03 | HU0000703137 | 1,097510 | 289.670.000 | |
| 2004-12-31 | HU0000703137 | 1,098370 | 289.401.000 | |
| 2004-12-30 | HU0000703137 | 1,097940 | 289.288.000 | |
| 2004-12-29 | HU0000703137 | 1,097120 | 289.073.000 | |
| 2004-12-28 | HU0000703137 | 1,098110 | 289.333.000 | |
| 2004-12-27 | HU0000703137 | 1,098130 | 289.070.000 | |
| 2004-12-24 | HU0000703137 | 1,098780 | 289.240.000 | |
| 2004-12-23 | HU0000703137 | 1,098610 | 289.195.000 | |
| 2004-12-22 | HU0000703137 | 1,098270 | 289.107.000 | |
| 2004-12-21 | HU0000703137 | 1,098420 | 289.146.000 | |
| 2004-12-20 | HU0000703137 | 1,096810 | 288.723.000 | |
| 2004-12-18 | HU0000703137 | 1,093210 | 287.026.000 | |
| 2004-12-17 | HU0000703137 | 1,093030 | 286.981.000 | |
| 2004-12-16 | HU0000703137 | 1,092950 | 287.960.000 | |
| 2004-12-15 | HU0000703137 | 1,089080 | 286.540.000 | |
| 2004-12-14 | HU0000703137 | 1,083400 | 285.046.000 | |
| 2004-12-13 | HU0000703137 | 1,083240 | 284.420.000 | |
| 2004-12-10 | HU0000703137 | 1,081420 | 283.443.000 | |
| 2004-12-09 | HU0000703137 | 1,084510 | 284.253.000 | |
| 2004-12-08 | HU0000703137 | 1,082950 | 283.844.000 | |
| 2004-12-07 | HU0000703137 | 1,082600 | 272.400.000 | |
| 2004-12-06 | HU0000703137 | 1,081800 | 272.199.000 | |
| 2004-12-03 | HU0000703137 | 1,078110 | 271.271.000 | |
| 2004-12-02 | HU0000703137 | 1,078000 | 270.745.000 | |
| 2004-12-01 | HU0000703137 | 1,073340 | 268.883.000 | |
| 2004-11-30 | HU0000703137 | 1,071690 | 268.470.000 | |
| 2004-11-29 | HU0000703137 | 1,072370 | 268.041.000 | |
| 2004-11-26 | HU0000703137 | 1,075880 | 268.345.000 | |
| 2004-11-25 | HU0000703137 | 1,075240 | 268.047.000 | |
| 2004-11-24 | HU0000703137 | 1,075580 | 268.133.000 | |
| 2004-11-23 | HU0000703137 | 1,074180 | 266.955.000 | |
| 2004-11-22 | HU0000703137 | 1,067020 | 265.176.000 | |
| 2004-11-19 | HU0000703137 | 1,067230 | 265.229.000 | |
| 2004-11-18 | HU0000703137 | 1,069830 | 263.701.000 | |
| 2004-11-17 | HU0000703137 | 1,069970 | 263.731.000 | |
| 2004-11-16 | HU0000703137 | 1,072720 | 261.409.000 | |
| 2004-11-15 | HU0000703137 | 1,072220 | 261.087.000 | |
| 2004-11-12 | HU0000703137 | 1,063270 | 258.908.000 | |
| 2004-11-11 | HU0000703137 | 1,060630 | 256.766.000 | |
| 2004-11-10 | HU0000703137 | 1,054770 | 255.348.000 | |
| 2004-11-09 | HU0000703137 | 1,053540 | 255.050.000 | |
| 2004-11-08 | HU0000703137 | 1,053410 | 254.834.000 | |
| 2004-11-05 | HU0000703137 | 1,051910 | 250.893.000 | |
| 2004-11-04 | HU0000703137 | 1,048470 | 249.471.000 | |
| 2004-11-03 | HU0000703137 | 1,048570 | 248.202.000 | |
| 2004-11-02 | HU0000703137 | 1,048440 | 248.171.000 | |
| 2004-11-01 | HU0000703137 | 1,047330 | 247.908.000 | |
| 2004-10-29 | HU0000703137 | 1,046520 | 247.718.000 | |
| 2004-10-28 | HU0000703137 | 1,045320 | 246.817.000 | |
| 2004-10-27 | HU0000703137 | 1,044440 | 246.608.000 | |
| 2004-10-26 | HU0000703137 | 1,045910 | 246.780.000 | |
| 2004-10-25 | HU0000703137 | 1,046780 | 246.985.000 | |
| 2004-10-22 | HU0000703137 | 1,046370 | 246.888.000 | |
| 2004-10-21 | HU0000703137 | 1,037270 | 242.569.000 | |
| 2004-10-20 | HU0000703137 | 1,034960 | 238.228.000 | |
| 2004-10-19 | HU0000703137 | 1,034910 | 238.216.000 | |
| 2004-10-18 | HU0000703137 | 1,033900 | 237.984.000 | |
| 2004-10-15 | HU0000703137 | 1,036060 | 238.481.000 | |
| 2004-10-14 | HU0000703137 | 1,035930 | 238.452.000 | |
| 2004-10-13 | HU0000703137 | 1,035570 | 238.021.000 | |
| 2004-10-12 | HU0000703137 | 1,034970 | 237.883.000 | |
| 2004-10-11 | HU0000703137 | 1,030740 | 236.910.000 | |
| 2004-10-08 | HU0000703137 | 1,029680 | 236.074.000 | |
| 2004-10-07 | HU0000703137 | 1,028450 | 235.793.000 | |
| 2004-10-06 | HU0000703137 | 1,027140 | 234.994.000 | |
| 2004-10-05 | HU0000703137 | 1,025690 | 234.413.000 | |
| 2004-10-04 | HU0000703137 | 1,025970 | 209.399.000 | |
| 2004-10-01 | HU0000703137 | 1,025240 | 209.250.000 | |
| 2004-09-30 | HU0000703137 | 1,027020 | 209.614.000 | |
| 2004-09-29 | HU0000703137 | 1,024620 | 209.124.000 | |
| 2004-09-28 | HU0000703137 | 1,028090 | 209.832.000 | |
| 2004-09-27 | HU0000703137 | 1,027950 | 209.803.000 | |
| 2004-09-24 | HU0000703137 | 1,027460 | 233.819.000 | |
| 2004-09-23 | HU0000703137 | 1,021710 | 232.512.000 | |
| 2004-09-22 | HU0000703137 | 1,021730 | 232.515.000 | |
| 2004-09-21 | HU0000703137 | 1,020720 | 232.285.000 | |
| 2004-09-20 | HU0000703137 | 1,017360 | 231.272.000 | |
| 2004-09-17 | HU0000703137 | 1,011610 | 229.966.000 | |
| 2004-09-16 | HU0000703137 | 1,009500 | 229.486.000 | |
| 2004-09-15 | HU0000703137 | 1,007300 | 228.453.000 | |
| 2004-09-14 | HU0000703137 | 1,006850 | 227.602.000 | |
| 2004-09-13 | HU0000703137 | 1,004970 | 227.177.000 | |
| 2004-09-10 | HU0000703137 | 1,002130 | 226.533.000 | |
| 2004-09-09 | HU0000703137 | 1,008830 | 227.923.000 | |
| 2004-09-08 | HU0000703137 | 1,010180 | 228.230.000 | |
| 2004-09-07 | HU0000703137 | 1,011790 | 228.592.000 | |
| 2004-09-06 | HU0000703137 | 1,011270 | 228.476.000 | |
| 2004-09-03 | HU0000703137 | 1,010760 | 228.361.000 | |
| 2004-09-02 | HU0000703137 | 1,008350 | 227.815.000 | |
| 2004-09-01 | HU0000703137 | 1,008330 | 227.811.000 | |
| 2004-08-31 | HU0000703137 | 1,010910 | 228.394.000 | |
| 2004-08-30 | HU0000703137 | 1,010980 | 228.410.000 | |
| 2004-08-27 | HU0000703137 | 1,009850 | 228.153.000 | |
| 2004-08-26 | HU0000703137 | 1,010460 | 228.291.000 | |
| 2004-08-25 | HU0000703137 | 1,006030 | 227.292.000 | |
| 2004-08-24 | HU0000703137 | 1,006710 | 227.446.000 | |
| 2004-08-23 | HU0000703137 | 1,006290 | 227.349.000 | |
| 2004-08-20 | HU0000703137 | 1,010830 | 228.226.000 | |
| 2004-08-19 | HU0000703137 | 1,010520 | 228.157.000 | |
| 2004-08-18 | HU0000703137 | 1,018570 | 229.973.000 | |
| 2004-08-17 | HU0000703137 | 1,018080 | 229.863.000 | |
| 2004-08-16 | HU0000703137 | 1,016760 | 229.564.000 | |
| 2004-08-13 | HU0000703137 | 1,015380 | 229.254.000 | |
| 2004-08-12 | HU0000703137 | 1,016450 | 229.297.000 | |
| 2004-08-11 | HU0000703137 | 1,015590 | 229.101.000 | |
| 2004-08-10 | HU0000703137 | 1,016530 | 229.314.000 | |
| 2004-08-09 | HU0000703137 | 1,015480 | 229.077.000 | |
| 2004-08-06 | HU0000703137 | 1,013330 | 228.592.000 | |
| 2004-08-05 | HU0000703137 | 1,009420 | 227.711.000 | |
| 2004-08-04 | HU0000703137 | 1,009260 | 227.675.000 | |
| 2004-08-03 | HU0000703137 | 1,010200 | 227.887.000 | |
| 2004-08-02 | HU0000703137 | 1,012470 | 228.397.000 | |
| 2004-07-30 | HU0000703137 | 1,011610 | 228.204.000 | |
| 2004-07-29 | HU0000703137 | 1,012350 | 238.372.000 | |
| 2004-07-28 | HU0000703137 | 1,009150 | 227.649.000 | |
| 2004-07-27 | HU0000703137 | 1,009500 | 227.729.000 | |
| 2004-07-26 | HU0000703137 | 1,010030 | 227.847.000 | |
| 2004-07-23 | HU0000703137 | 1,002600 | 226.172.000 | |
| 2004-07-22 | HU0000703137 | 0,998360 | 225.215.000 | |
| 2004-07-21 | HU0000703137 | 0,999600 | 225.246.000 | |
| 2004-07-20 | HU0000703137 | 1,000720 | 225.000.000 | |
| 2004-07-19 | HU0000703137 | 1,000500 | 224.950.000 | |
| 2004-07-16 | HU0000703137 | 0,999100 | 224.635.000 | |
| 2004-07-15 | HU0000703137 | 1,000260 | 224.896.000 | |
| 2004-07-14 | HU0000703137 | 0,998630 | 224.530.000 | |
| 2004-07-13 | HU0000703137 | 0,998190 | 224.082.000 | |
| 2004-07-12 | HU0000703137 | 0,997580 | 223.943.000 | |
| 2004-07-09 | HU0000703137 | 0,997870 | 224.010.000 | |
| 2004-07-08 | HU0000703137 | 0,998900 | 224.241.000 | |
| 2004-07-07 | HU0000703137 | 1,000930 | 224.196.000 | |
| 2004-07-06 | HU0000703137 | 1,002760 | 224.606.000 | |
| 2004-07-05 | HU0000703137 | 1,001410 | 224.305.000 | |
| 2004-07-02 | HU0000703137 | 0,996220 | 199.243.000 | |
| 2004-07-01 | HU0000703137 | 0,994890 | 198.979.000 | |
| 2004-06-30 | HU0000703137 | 0,995380 | 199.076.000 | |
| 2004-06-29 | HU0000703137 | 0,994420 | 198.884.000 | |
| 2004-06-28 | HU0000703137 | 0,996880 | 199.376.000 | |
| 2004-06-25 | HU0000703137 | 0,997720 | 199.543.000 | |
| 2004-06-24 | HU0000703137 | 0,992050 | 198.409.000 | |
| 2004-06-23 | HU0000703137 | 0,997110 | 199.423.000 | |
| 2004-06-22 | HU0000703137 | 0,996250 | 199.250.000 | |
| 2004-06-21 | HU0000703137 | 0,999980 | 199.996.000 | |
| 2004-06-18 | HU0000703137 | 0,999830 | 199.967.000 | |
| 2004-06-17 | HU0000703137 | 1,001060 | 200.211.000 | |
| 2004-06-16 | HU0000703137 | 0,998940 | 199.787.000 | |
| 2004-06-15 | HU0000703137 | 0,998710 | 199.741.000 | |
| 2004-06-14 | HU0000703137 | 0,999160 | 199.832.000 | |
| 2004-06-11 | HU0000703137 | 1,000930 | 200.186.000 | |
| 2004-06-10 | HU0000703137 | 1,001570 | 200.314.000 | |
| 2004-06-09 | HU0000703137 | 1,003550 | 200.711.000 | |
| 2004-06-08 | HU0000703137 | 1,003900 | 200.780.000 | |
| 2004-06-07 | HU0000703137 | 1,004160 | 200.832.000 | |
| 2004-06-04 | HU0000703137 | 0,999840 | 199.968.000 | |
| 2004-06-03 | HU0000703137 | 1,002000 | 200.400.000 | |
| 2004-06-02 | HU0000703137 | 1,002300 | 200.459.000 | |
| 2004-06-01 | HU0000703137 | 1,001000 | 200.199.000 | |
| 2004-05-28 | HU0000703137 | 1,002890 | 200.577.000 | |
| 2004-05-27 | HU0000703137 | 1,001490 | 200.297.000 | |
| 2004-05-26 | HU0000703137 | 1,001240 | 200.248.000 | |
| 2004-05-25 | HU0000703137 | 0,999740 | 199.949.000 | |
| 2004-05-24 | HU0000703137 | 0,994940 | 198.988.000 | |
| 2004-05-21 | HU0000703137 | 0,995880 | 199.175.000 | |
| 2004-05-20 | HU0000703137 | 1,001640 | 200.327.000 | |
| 2004-05-19 | HU0000703137 | 1,000970 | 200.194.000 | |
| 2004-05-18 | HU0000703137 | 1,001040 | 200.208.000 | |
| 2004-05-17 | HU0000703137 | 0,999550 | 199.909.000 | |
| 2004-05-14 | HU0000703137 | 0,996450 | 199.291.000 | |
| 2004-05-13 | HU0000703137 | 0,997020 | 199.404.000 | |
| 2004-05-12 | HU0000703137 | 0,999830 | 199.967.000 | |
| 2004-05-11 | HU0000703137 | 1,000920 | 200.184.000 | |
| 2004-05-10 | HU0000703137 | 0,996770 | 199.355.000 | |
| 2004-05-07 | HU0000703137 | 1,009030 | 201.806.000 | |
| 2004-05-06 | HU0000703137 | 1,014650 | 202.929.000 | |
| 2004-05-05 | HU0000703137 | 1,016170 | 203.234.000 | |
| 2004-05-04 | HU0000703137 | 1,017010 | 203.403.000 | |
| 2004-05-03 | HU0000703137 | 1,011190 | 202.238.000 | |
| 2004-04-30 | HU0000703137 | 1,005800 | 201.160.000 | |
| 2004-04-29 | HU0000703137 | 1,003710 | 200.742.000 | |
| 2004-04-28 | HU0000703137 | 1,010430 | 202.086.000 | |
| 2004-04-27 | HU0000703137 | 1,010350 | 202.070.000 | |
| 2004-04-26 | HU0000703137 | 1,008110 | 201.622.000 | |
| 2004-04-23 | HU0000703137 | 1,007820 | 201.564.000 | |
| 2004-04-22 | HU0000703137 | 1,006700 | 201.339.000 | |
| 2004-04-21 | HU0000703137 | 1,007260 | 201.452.000 | |
| 2004-04-20 | HU0000703137 | 1,010470 | 202.095.000 | |
| 2004-04-19 | HU0000703137 | 1,009130 | 201.826.000 | |
| 2004-04-16 | HU0000703137 | 1,004210 | 200.842.000 | |
| 2004-04-15 | HU0000703137 | 0,998130 | 199.626.000 | |
| 2004-04-14 | HU0000703137 | 1,002080 | 200.416.000 | |
| 2004-04-13 | HU0000703137 | 1,004720 | 200.944.000 | |
| 2004-04-09 | HU0000703137 | 1,008770 | 201.753.000 | |
| 2004-04-08 | HU0000703137 | 1,009030 | 201.806.000 | |
| 2004-04-07 | HU0000703137 | 1,008680 | 201.736.000 | |
| 2004-04-06 | HU0000703137 | 1,008990 | 201.799.000 | |
| 2004-04-05 | HU0000703137 | 1,007780 | 201.557.000 | |
| 2004-04-02 | HU0000703137 | 1,005170 | 201.035.000 | |
| 2004-04-01 | HU0000703137 | 1,005520 | 201.103.000 | |
| 2004-03-31 | HU0000703137 | 1,000520 | 200.103.000 | |