Futura Kötvény Alap
|
| Évesített hozam: 1,51% |
| dátum |
azonosító |
árfolyam* |
eszközérték* |
| 2012-05-18 | HU0000702550 | 1,674221 | 3.886.962.504 |
| 2012-05-17 | HU0000702550 | 1,676807 | 3.892.966.303 |
| 2012-05-16 | HU0000702550 | 1,688397 | 3.919.874.277 |
| 2012-05-14 | HU0000702550 | 1,688854 | 3.920.935.273 |
| 2012-05-11 | HU0000702550 | 1,689416 | 3.922.240.043 |
| 2012-05-10 | HU0000702550 | 1,686872 | 3.916.333.754 |
| 2012-05-09 | HU0000702550 | 1,693403 | 3.931.496.479 |
| 2012-05-08 | HU0000702550 | 1,694475 | 3.933.985.292 |
| 2012-05-07 | HU0000702550 | 1,698324 | 3.942.921.340 |
| 2012-05-03 | HU0000702550 | 1,697489 | 3.840.982.758 |
| 2012-05-02 | HU0000702550 | 1,691275 | 3.826.922.068 |
| 2012-04-27 | HU0000702550 | 1,689826 | 3.823.643.352 |
| 2012-04-26 | HU0000702550 | 1,691718 | 3.827.924.463 |
| 2012-04-25 | HU0000702550 | 1,640590 | 3.712.234.897 |
| 2012-04-24 | HU0000702550 | 1,640924 | 3.712.990.653 |
| 2012-04-23 | HU0000702550 | 1,643002 | 3.717.692.635 |
| 2012-04-19 | HU0000702550 | 1,640040 | 3.710.990.388 |
| 2012-04-18 | HU0000702550 | 1,636390 | 3.702.731.373 |
| 2012-04-17 | HU0000702550 | 1,634267 | 3.697.927.568 |
| 2012-04-16 | HU0000702550 | 1,636506 | 3.702.993.851 |
| 2012-04-13 | HU0000702550 | 1,639461 | 3.709.680.259 |
| 2012-04-12 | HU0000702550 | 1,633523 | 3.696.244.086 |
| 2012-04-11 | HU0000702550 | 1,632538 | 3.694.015.283 |
| 2012-04-10 | HU0000702550 | 1,632824 | 3.694.662.428 |
| 2012-04-06 | HU0000702550 | 1,632566 | 3.694.078.640 |
| 2012-04-05 | HU0000702550 | 1,635599 | 3.700.941.542 |
| 2012-04-04 | HU0000702550 | 1,641005 | 3.713.173.935 |
| 2012-04-03 | HU0000702550 | 1,629410 | 3.686.937.421 |
| 2012-04-02 | HU0000702550 | 1,629410 | 3.686.937.421 |
| 2012-03-30 | HU0000702550 | 1,632196 | 3.693.241.425 |
| 2012-03-29 | HU0000702550 | 1,636673 | 3.703.371.729 |
| 2012-03-28 | HU0000702550 | 1,641531 | 3.714.364.139 |
| 2012-03-27 | HU0000702550 | 1,633252 | 3.695.630.883 |
| 2012-03-26 | HU0000702550 | 1,636280 | 3.702.482.471 |
| 2012-03-23 | HU0000702550 | 1,639147 | 3.708.969.757 |
| 2012-03-22 | HU0000702550 | 1,645927 | 3.724.311.161 |
| 2012-03-21 | HU0000702550 | 1,647549 | 3.727.981.331 |
| 2012-03-20 | HU0000702550 | 1,648540 | 3.730.223.710 |
| 2012-03-19 | HU0000702550 | 1,647990 | 3.728.979.201 |
| 2012-03-14 | HU0000702550 | 1,644704 | 3.721.543.825 |
| 2012-03-13 | HU0000702550 | 1,644651 | 3.721.423.899 |
| 2012-03-12 | HU0000702550 | 1,643845 | 3.719.600.128 |
| 2012-03-09 | HU0000702550 | 1,643627 | 3.719.106.850 |
| 2012-03-08 | HU0000702550 | 1,640859 | 3.712.843.575 |
| 2012-03-07 | HU0000702550 | 1,643800 | 3.719.498.304 |
| 2012-03-06 | HU0000702550 | 1,645079 | 3.722.392.354 |
| 2012-03-05 | HU0000702550 | 1,651092 | 3.735.998.232 |
| 2012-03-02 | HU0000702550 | 1,657751 | 3.751.065.844 |
| 2012-03-01 | HU0000702550 | 1,647220 | 3.727.236.888 |
| 2012-02-29 | HU0000702550 | 1,637957 | 3.706.277.092 |
| 2012-02-28 | HU0000702550 | 1,630506 | 3.689.417.388 |
| 2012-02-27 | HU0000702550 | 1,638195 | 3.706.815.625 |
| 2012-02-24 | HU0000702550 | 1,632404 | 3.693.712.076 |
| 2012-02-23 | HU0000702550 | 1,634829 | 3.699.199.230 |
| 2012-02-21 | HU0000702550 | 1,651908 | 3.954.244.579 |
| 2012-02-20 | HU0000702550 | 1,649078 | 3.947.470.284 |
| 2012-02-17 | HU0000702550 | 1,644209 | 3.935.815.146 |
| 2012-02-15 | HU0000702550 | 1,633244 | 3.909.567.745 |
| 2012-02-14 | HU0000702550 | 1,641858 | 3.930.187.454 |
| 2012-02-13 | HU0000702550 | 1,629223 | 3.899.942.501 |
| 2012-02-10 | HU0000702550 | 1,638455 | 3.922.041.544 |
| 2012-02-09 | HU0000702550 | 1,645170 | 3.938.115.534 |
| 2012-02-08 | HU0000702550 | 1,634519 | 3.912.619.768 |
| 2012-02-07 | HU0000702550 | 1,631466 | 3.905.311.668 |
| 2012-02-06 | HU0000702550 | 1,626734 | 3.893.984.472 |
| 2012-02-03 | HU0000702550 | 1,623593 | 3.886.465.723 |
| 2012-02-02 | HU0000702550 | 1,618703 | 3.874.760.316 |
| 2012-02-01 | HU0000702550 | 1,616889 | 3.870.418.064 |
| 2012-01-31 | HU0000702550 | 1,616433 | 3.869.326.517 |
| 2012-01-30 | HU0000702550 | 1,620826 | 3.879.842.234 |
| 2012-01-27 | HU0000702550 | 1,621876 | 3.882.355.665 |
| 2012-01-26 | HU0000702550 | 1,612853 | 3.860.756.914 |
| 2012-01-25 | HU0000702550 | 1,596507 | 3.821.628.778 |
| 2012-01-24 | HU0000702550 | 1,590352 | 3.806.895.284 |
| 2012-01-23 | HU0000702550 | 1,586646 | 3.798.024.070 |
| 2012-01-20 | HU0000702550 | 1,589350 | 3.804.496.753 |
| 2012-01-19 | HU0000702550 | 1,578472 | 3.778.457.608 |
| 2012-01-18 | HU0000702550 | 1,567073 | 3.751.171.322 |
| 2012-01-17 | HU0000702550 | 1,571283 | 3.761.248.983 |
| 2012-01-16 | HU0000702550 | 1,577501 | 3.776.133.282 |
| 2012-01-13 | HU0000702550 | 1,586054 | 3.796.606.973 |
| 2012-01-12 | HU0000702550 | 1,575741 | 3.771.920.293 |
| 2012-01-11 | HU0000702550 | 1,564066 | 3.743.973.334 |
| 2012-01-10 | HU0000702550 | 1,567164 | 3.751.389.152 |
| 2012-01-09 | HU0000702550 | 1,554362 | 3.720.744.444 |
| 2012-01-06 | HU0000702550 | 1,522905 | 3.645.444.444 |
| 2012-01-05 | HU0000702550 | 1,531302 | 3.665.544.711 |
| 2012-01-04 | HU0000702550 | 1,544452 | 3.697.022.443 |
| 2012-01-03 | HU0000702550 | 1,561952 | 3.738.912.960 |
| 2012-01-02 | HU0000702550 | 1,572689 | 3.764.614.587 |
| 2011-12-30 | HU0000702550 | 1,570422 | 3.759.187.970 |
| 2011-12-29 | HU0000702550 | 1,590575 | 4.025.655.979 |
| 2011-12-28 | HU0000702550 | 1,594217 | 4.034.873.677 |
| 2011-12-27 | HU0000702550 | 1,591655 | 4.028.389.399 |
| 2011-12-23 | HU0000702550 | 1,591505 | 4.028.009.757 |
| 2011-12-22 | HU0000702550 | 1,610426 | 4.075.897.745 |
| 2011-12-21 | HU0000702550 | 1,605715 | 4.063.974.469 |
| 2011-12-20 | HU0000702550 | 1,603925 | 4.059.444.079 |
| 2011-12-19 | HU0000702550 | 1,604494 | 4.060.884.186 |
| 2011-12-16 | HU0000702550 | 1,607317 | 4.068.029.041 |
| 2011-12-15 | HU0000702550 | 1,605273 | 4.062.855.792 |
| 2011-12-14 | HU0000702550 | 1,607819 | 4.069.299.575 |
| 2011-12-13 | HU0000702550 | 1,607497 | 4.068.484.611 |
| 2011-12-09 | HU0000702550 | 1,617777 | 4.094.502.713 |
| 2011-12-08 | HU0000702550 | 1,624315 | 4.111.050.024 |
| 2011-12-07 | HU0000702550 | 1,626497 | 4.116.572.543 |
| 2011-12-06 | HU0000702550 | 1,631510 | 4.129.260.165 |
| 2011-12-02 | HU0000702550 | 1,608527 | 4.071.091.483 |
| 2011-12-01 | HU0000702550 | 1,593147 | 4.032.165.567 |
| 2011-11-30 | HU0000702550 | 1,573833 | 3.983.282.918 |
| 2011-11-29 | HU0000702550 | 1,586167 | 4.014.499.579 |
| 2011-11-28 | HU0000702550 | 1,561650 | 3.952.448.429 |
| 2011-11-25 | HU0000702550 | 1,604074 | 4.059.821.190 |
| 2011-11-24 | HU0000702550 | 1,617701 | 4.094.310.361 |
| 2011-11-23 | HU0000702550 | 1,628115 | 4.120.667.611 |
| 2011-11-22 | HU0000702550 | 1,624803 | 4.112.285.125 |
| 2011-11-21 | HU0000702550 | 1,625843 | 4.114.917.306 |
| 2011-11-18 | HU0000702550 | 1,604151 | 4.060.016.073 |
| 2011-11-17 | HU0000702550 | 1,604099 | 4.059.884.464 |
| 2011-11-16 | HU0000702550 | 1,606018 | 4.064.741.345 |
| 2011-11-15 | HU0000702550 | 1,603704 | 4.058.884.741 |
| 2011-11-14 | HU0000702550 | 1,625862 | 4.114.965.394 |
| 2011-11-11 | HU0000702550 | 1,632675 | 4.132.208.714 |
| 2011-11-10 | HU0000702550 | 1,633400 | 4.134.043.649 |
| 2011-11-09 | HU0000702550 | 1,638890 | 4.147.938.530 |
| 2011-11-08 | HU0000702550 | 1,638899 | 4.147.961.309 |
| 2011-11-07 | HU0000702550 | 1,639301 | 4.148.978.748 |
| 2011-11-04 | HU0000702550 | 1,632909 | 4.132.800.955 |
| 2011-11-03 | HU0000702550 | 1,640783 | 4.152.729.607 |
| 2011-11-02 | HU0000702550 | 1,656973 | 4.193.705.588 |
| 2011-10-28 | HU0000702550 | 1,650496 | 4.177.312.664 |
| 2011-10-27 | HU0000702550 | 1,667035 | 4.219.171.944 |
| 2011-10-26 | HU0000702550 | 1,666109 | 4.196.828.290 |
| 2011-10-25 | HU0000702550 | 1,660182 | 4.181.898.533 |
| 2011-10-24 | HU0000702550 | 1,653304 | 4.164.573.265 |
| 2011-10-21 | HU0000702550 | 1,658324 | 4.177.218.343 |
| 2011-10-20 | HU0000702550 | 1,661309 | 4.184.737.378 |
| 2011-10-19 | HU0000702550 | 1,657107 | 4.174.152.793 |
| 2011-10-18 | HU0000702550 | 1,666113 | 4.196.838.365 |
| 2011-10-17 | HU0000702550 | 1,661939 | 4.186.324.311 |
| 2011-10-14 | HU0000702550 | 1,659141 | 4.179.276.317 |
| 2011-10-13 | HU0000702550 | 1,657425 | 4.174.953.816 |
| 2011-10-12 | HU0000702550 | 1,651838 | 4.160.880.500 |
| 2011-10-11 | HU0000702550 | 1,652635 | 4.162.888.095 |
| 2011-10-10 | HU0000702550 | 1,640664 | 4.132.733.866 |
| 2011-10-07 | HU0000702550 | 1,638405 | 4.127.043.581 |
| 2011-10-06 | HU0000702550 | 1,632464 | 4.112.078.560 |
| 2011-10-05 | HU0000702550 | 1,621795 | 4.085.203.991 |
| 2011-10-04 | HU0000702550 | 1,632772 | 4.112.854.393 |
| 2011-10-03 | HU0000702550 | 1,642307 | 4.136.872.484 |
| 2011-09-30 | HU0000702550 | 1,649638 | 4.155.338.832 |
| 2011-09-29 | HU0000702550 | 1,661745 | 4.185.835.636 |
| 2011-09-28 | HU0000702550 | 1,664236 | 4.192.110.315 |
| 2011-09-27 | HU0000702550 | 1,647027 | 4.148.761.880 |
| 2011-09-26 | HU0000702550 | 1,642069 | 4.136.272.977 |
| 2011-09-23 | HU0000702550 | 1,653563 | 4.165.225.671 |
| 2011-09-22 | HU0000702550 | 1,655252 | 4.169.480.160 |
| 2011-09-21 | HU0000702550 | 1,658579 | 4.177.860.673 |
| 2011-09-20 | HU0000702550 | 1,668370 | 4.128.923.612 |
| 2011-09-19 | HU0000702550 | 1,676351 | 4.148.675.189 |
| 2011-09-16 | HU0000702550 | 1,674493 | 4.144.076.965 |
| 2011-09-15 | HU0000702550 | 1,669160 | 4.130.878.723 |
| 2011-09-14 | HU0000702550 | 1,681741 | 4.162.014.495 |
| 2011-09-13 | HU0000702550 | 1,679890 | 4.157.433.595 |
| 2011-09-12 | HU0000702550 | 1,695448 | 4.195.936.920 |
| 2011-09-09 | HU0000702550 | 1,703505 | 4.215.876.584 |
| 2011-09-08 | HU0000702550 | 1,700970 | 4.209.602.903 |
| 2011-09-07 | HU0000702550 | 1,692860 | 4.189.532.073 |
| 2011-09-06 | HU0000702550 | 1,681353 | 4.161.054.263 |
| 2011-09-05 | HU0000702550 | 1,678902 | 4.154.988.468 |
| 2011-09-02 | HU0000702550 | 1,679150 | 4.155.602.224 |
| 2011-09-01 | HU0000702550 | 1,677348 | 4.151.142.590 |
| 2011-08-31 | HU0000702550 | 1,678207 | 4.153.268.464 |
| 2011-08-30 | HU0000702550 | 1,677280 | 4.150.974.302 |
| 2011-08-29 | HU0000702550 | 1,673787 | 4.142.329.738 |
| 2011-08-26 | HU0000702550 | 1,678990 | 4.155.206.252 |
| 2011-08-25 | HU0000702550 | 1,683348 | 4.165.991.539 |
| 2011-08-24 | HU0000702550 | 1,686230 | 4.173.123.984 |
| 2011-08-23 | HU0000702550 | 1,683785 | 4.167.073.038 |
| 2011-08-22 | HU0000702550 | 1,680656 | 4.159.329.310 |
| 2011-08-19 | HU0000702550 | 1,690339 | 4.183.293.040 |
| 2011-08-18 | HU0000702550 | 1,676062 | 4.147.959.965 |
| 2011-08-17 | HU0000702550 | 1,660174 | 4.108.639.947 |
| 2011-08-16 | HU0000702550 | 1,653015 | 4.090.922.675 |
| 2011-08-15 | HU0000702550 | 1,649059 | 3.781.132.269 |
| 2011-08-12 | HU0000702550 | 1,639052 | 3.758.187.189 |
| 2011-08-11 | HU0000702550 | 1,634461 | 3.747.660.471 |
| 2011-08-10 | HU0000702550 | 1,622126 | 3.719.377.513 |
| 2011-08-09 | HU0000702550 | 1,620985 | 3.716.761.311 |
| 2011-08-08 | HU0000702550 | 1,617718 | 3.709.270.397 |
| 2011-08-05 | HU0000702550 | 1,643549 | 3.768.498.374 |
| 2011-08-04 | HU0000702550 | 1,646064 | 3.774.265.025 |
| 2011-08-03 | HU0000702550 | 1,653925 | 3.792.289.535 |
| 2011-08-01 | HU0000702550 | 1,654073 | 3.593.017.350 |
| 2011-07-29 | HU0000702550 | 1,657574 | 3.600.622.306 |
| 2011-07-28 | HU0000702550 | 1,659092 | 3.603.919.743 |
| 2011-07-27 | HU0000702550 | 1,659627 | 3.605.081.883 |
| 2011-07-26 | HU0000702550 | 1,657501 | 3.600.463.734 |
| 2011-07-25 | HU0000702550 | 1,660359 | 3.606.671.951 |
| 2011-07-22 | HU0000702550 | 1,658163 | 3.601.901.746 |
| 2011-07-21 | HU0000702550 | 1,657130 | 3.599.657.839 |
| 2011-07-20 | HU0000702550 | 1,657928 | 3.601.391.274 |
| 2011-07-19 | HU0000702550 | 1,653486 | 3.591.742.254 |
| 2011-07-18 | HU0000702550 | 1,654446 | 3.593.827.589 |
| 2011-07-15 | HU0000702550 | 1,652135 | 3.588.807.579 |
| 2011-07-14 | HU0000702550 | 1,650758 | 3.585.816.426 |
| 2011-07-13 | HU0000702550 | 1,649164 | 3.582.353.901 |
| 2011-07-12 | HU0000702550 | 1,657437 | 3.600.324.712 |
| 2011-07-11 | HU0000702550 | 1,659024 | 3.603.772.031 |
| 2011-07-08 | HU0000702550 | 1,655945 | 3.397.083.753 |
| 2011-07-07 | HU0000702550 | 1,655626 | 3.396.429.342 |
| 2011-07-06 | HU0000702550 | 1,656364 | 3.397.943.310 |
| 2011-07-05 | HU0000702550 | 1,654312 | 3.393.733.740 |
| 2011-07-04 | HU0000702550 | 1,651346 | 3.387.649.148 |
| 2011-07-01 | HU0000702550 | 1,652885 | 3.390.806.325 |
| 2011-06-30 | HU0000702550 | 1,651749 | 3.388.475.881 |
| 2011-06-29 | HU0000702550 | 1,648386 | 3.381.576.864 |
| 2011-06-28 | HU0000702550 | 1,646483 | 3.377.672.960 |
| 2011-06-27 | HU0000702550 | 1,647392 | 3.379.537.725 |
| 2011-06-24 | HU0000702550 | 1,645534 | 3.375.726.137 |
| 2011-06-23 | HU0000702550 | 1,656561 | 3.398.347.445 |
| 2011-06-22 | HU0000702550 | 1,654884 | 3.394.907.168 |
| 2011-06-21 | HU0000702550 | 1,652653 | 3.390.330.389 |
| 2011-06-20 | HU0000702550 | 1,654171 | 3.393.444.486 |
| 2011-06-17 | HU0000702550 | 1,651487 | 3.387.938.402 |
| 2011-06-16 | HU0000702550 | 1,661194 | 3.407.851.800 |
| 2011-06-15 | HU0000702550 | 1,660633 | 3.406.700.938 |
| 2011-06-14 | HU0000702550 | 1,659683 | 3.404.752.063 |
| 2011-06-10 | HU0000702550 | 1,658966 | 3.403.281.176 |
| 2011-06-08 | HU0000702550 | 1,657011 | 3.399.270.596 |
| 2011-06-07 | HU0000702550 | 1,653330 | 3.391.719.219 |
| 2011-06-06 | HU0000702550 | 1,651984 | 3.388.957.971 |
| 2011-06-03 | HU0000702550 | 1,649593 | 3.384.052.961 |
| 2011-06-02 | HU0000702550 | 1,649390 | 3.158.636.517 |
| 2011-06-01 | HU0000702550 | 1,649921 | 3.159.653.400 |
| 2011-05-31 | HU0000702550 | 1,647907 | 3.155.796.523 |
| 2011-05-30 | HU0000702550 | 1,644969 | 3.150.170.156 |
| 2011-05-26 | HU0000702550 | 1,651199 | 3.162.100.812 |
| 2011-05-25 | HU0000702550 | 1,650908 | 3.161.543.538 |
| 2011-05-24 | HU0000702550 | 1,651910 | 3.163.462.401 |
| 2011-05-23 | HU0000702550 | 1,653850 | 3.167.177.565 |
| 2011-05-20 | HU0000702550 | 1,653370 | 3.166.250.689 |
| 2011-05-19 | HU0000702550 | 1,649380 | 3.158.626.942 |