Aktuális árfolyam
1,0305
2026-10-21
Eszközérték
254,4 M Ft
Nettó eszközérték
Hozam (1 év)
+0,57%
Évesített hozam (CAGR)
+5,29%/év
Maximum ár
1,0305
Minimum ár
1,0094
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,030500 | +0,65% |
| 2026-10-20 | 1,023800 | +0,00% |
| 2026-10-19 | 1,023800 | -0,24% |
| 2026-10-16 | 1,026300 | +0,30% |
| 2026-10-15 | 1,023200 | +0,24% |
| 2026-10-14 | 1,020700 | -0,52% |
| 2026-10-13 | 1,026000 | +0,20% |
| 2026-10-12 | 1,024000 | +0,27% |
| 2026-10-09 | 1,021200 | +0,44% |
| 2026-10-08 | 1,016700 | -0,22% |
| 2026-10-07 | 1,018900 | -0,52% |
| 2026-10-06 | 1,024200 | +0,71% |
| 2026-10-05 | 1,017000 | +0,34% |
| 2026-10-02 | 1,013600 | +0,42% |
| 2026-10-01 | 1,009400 | -0,62% |
| 2026-09-30 | 1,015700 | -0,12% |
| 2026-09-29 | 1,016900 | -0,39% |
| 2026-09-28 | 1,020900 | -0,19% |
| 2026-09-25 | 1,022800 | +0,26% |
| 2026-09-24 | 1,020100 | -0,32% |
| 2026-09-23 | 1,023400 | -0,52% |
| 2026-09-22 | 1,028700 | +0,21% |
| 2026-09-21 | 1,026500 | +0,70% |
| 2026-09-18 | 1,019400 | -0,37% |
| 2026-09-17 | 1,023200 | +0,42% |
| 2026-09-16 | 1,018900 | -0,12% |
| 2026-09-15 | 1,020100 | -0,24% |
| 2026-09-14 | 1,022600 | -0,20% |
| 2026-09-11 | 1,024700 | – |