Aktuális árfolyam
1,1231
2026-09-18
Eszközérték
68,0 M Ft
Nettó eszközérték
Hozam (1 év)
-0,89%
Évesített hozam (CAGR)
-8,70%/év
Maximum ár
1,1512
Minimum ár
1,1223
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,123062 | -1,10% |
| 2026-09-17 | 1,135600 | +1,18% |
| 2026-09-16 | 1,122328 | -1,03% |
| 2026-09-15 | 1,133962 | -0,04% |
| 2026-09-14 | 1,134445 | -0,55% |
| 2026-09-11 | 1,140674 | +0,66% |
| 2026-09-10 | 1,133143 | -0,44% |
| 2026-09-09 | 1,138128 | -1,13% |
| 2026-09-08 | 1,151164 | +1,07% |
| 2026-09-07 | 1,139026 | -0,17% |
| 2026-09-04 | 1,140914 | -0,31% |
| 2026-09-03 | 1,144463 | +0,58% |
| 2026-09-02 | 1,137879 | +0,41% |
| 2026-09-01 | 1,133243 | +0,57% |
| 2026-08-31 | 1,126779 | -0,86% |
| 2026-08-28 | 1,136583 | +0,60% |
| 2026-08-27 | 1,129770 | -1,01% |
| 2026-08-26 | 1,141316 | -0,22% |
| 2026-08-25 | 1,143818 | +0,49% |
| 2026-08-24 | 1,138273 | +0,46% |
| 2026-08-19 | 1,133051 | +0,66% |
| 2026-08-18 | 1,125597 | -0,18% |
| 2026-08-17 | 1,127595 | -0,63% |
| 2026-08-14 | 1,134731 | +0,14% |
| 2026-08-13 | 1,133186 | – |