Aktuális árfolyam
1,0446
2026-08-24
Eszközérték
3,7 M USD
Nettó eszközérték
Hozam (1 év)
+3,40%
Évesített hozam (CAGR)
+29,60%/év
Maximum ár
1,0446
Minimum ár
1,0045
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,044626 | +0,43% |
| 2026-08-19 | 1,040130 | +0,23% |
| 2026-08-18 | 1,037757 | -0,59% |
| 2026-08-17 | 1,043893 | +0,10% |
| 2026-08-14 | 1,042876 | +0,01% |
| 2026-08-13 | 1,042748 | +0,24% |
| 2026-08-12 | 1,040241 | +0,15% |
| 2026-08-11 | 1,038632 | +0,20% |
| 2026-08-10 | 1,036596 | +0,31% |
| 2026-08-07 | 1,033407 | +0,06% |
| 2026-08-06 | 1,032739 | +0,17% |
| 2026-08-05 | 1,030944 | +0,44% |
| 2026-08-04 | 1,026459 | +0,57% |
| 2026-08-03 | 1,020670 | +0,61% |
| 2026-07-31 | 1,014518 | +0,01% |
| 2026-07-30 | 1,014374 | +0,98% |
| 2026-07-29 | 1,004501 | -0,26% |
| 2026-07-28 | 1,007164 | -0,39% |
| 2026-07-27 | 1,011063 | +0,10% |
| 2026-07-24 | 1,010084 | -0,22% |
| 2026-07-23 | 1,012269 | -0,33% |
| 2026-07-22 | 1,015642 | +0,11% |
| 2026-07-21 | 1,014525 | +0,55% |
| 2026-07-20 | 1,008927 | +0,17% |
| 2026-07-17 | 1,007183 | -0,24% |
| 2026-07-16 | 1,009586 | -0,29% |
| 2026-07-15 | 1,012530 | -0,24% |
| 2026-07-14 | 1,015015 | +0,36% |
| 2026-07-13 | 1,011341 | -0,27% |
| 2026-07-10 | 1,014091 | +0,12% |
| 2026-07-09 | 1,012872 | +0,25% |
| 2026-07-08 | 1,010325 | – |