Aktuális árfolyam
1,0217
2026-08-18
Eszközérték
951,4 E USD
Nettó eszközérték
Hozam (1 év)
+0,56%
Évesített hozam (CAGR)
+5,13%/év
Maximum ár
1,0447
Minimum ár
0,9974
Volatilitás
9,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,021682 | -2,20% |
| 2026-08-17 | 1,044674 | +0,67% |
| 2026-08-14 | 1,037715 | +0,05% |
| 2026-08-13 | 1,037157 | +0,32% |
| 2026-08-12 | 1,033843 | +0,99% |
| 2026-08-11 | 1,023756 | +0,24% |
| 2026-08-10 | 1,021342 | -0,08% |
| 2026-08-07 | 1,022204 | +0,19% |
| 2026-08-06 | 1,020284 | -0,25% |
| 2026-08-05 | 1,022851 | +0,30% |
| 2026-08-04 | 1,019765 | +0,87% |
| 2026-08-03 | 1,010938 | +0,44% |
| 2026-07-31 | 1,006486 | +0,08% |
| 2026-07-30 | 1,005695 | +0,83% |
| 2026-07-29 | 0,997439 | -0,58% |
| 2026-07-28 | 1,003261 | -0,35% |
| 2026-07-27 | 1,006742 | +0,26% |
| 2026-07-24 | 1,004134 | -0,23% |
| 2026-07-23 | 1,006442 | -0,17% |
| 2026-07-22 | 1,008159 | -0,35% |
| 2026-07-21 | 1,011671 | +0,35% |
| 2026-07-20 | 1,008129 | -0,33% |
| 2026-07-17 | 1,011505 | -0,55% |
| 2026-07-16 | 1,017106 | +0,01% |
| 2026-07-15 | 1,016969 | +0,14% |
| 2026-07-14 | 1,015561 | -0,03% |
| 2026-07-13 | 1,015913 | -0,67% |
| 2026-07-10 | 1,022726 | +0,21% |
| 2026-07-09 | 1,020587 | +0,46% |
| 2026-07-08 | 1,015952 | – |