Aktuális árfolyam
1,1814
2026-07-23
Eszközérték
307 EUR
Nettó eszközérték
Hozam (1 év)
-3,06%
Évesített hozam (CAGR)
-27,67%/év
Maximum ár
1,2198
Minimum ár
1,1774
Volatilitás
10,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,181385 | -1,23% |
| 2026-07-22 | 1,196038 | +0,37% |
| 2026-07-21 | 1,191654 | +0,36% |
| 2026-07-20 | 1,187385 | -0,45% |
| 2026-07-17 | 1,192769 | +0,30% |
| 2026-07-16 | 1,189231 | -0,25% |
| 2026-07-15 | 1,192154 | -0,67% |
| 2026-07-14 | 1,200192 | -1,22% |
| 2026-07-13 | 1,215038 | +1,26% |
| 2026-07-10 | 1,199885 | +1,05% |
| 2026-07-09 | 1,187423 | +0,70% |
| 2026-07-08 | 1,179192 | -0,70% |
| 2026-07-07 | 1,187462 | -0,06% |
| 2026-07-06 | 1,188231 | 0,00% |
| 2026-07-03 | 1,188269 | +0,26% |
| 2026-07-02 | 1,185231 | +0,67% |
| 2026-07-01 | 1,177385 | -0,66% |
| 2026-06-30 | 1,185154 | -0,71% |
| 2026-06-29 | 1,193654 | -1,49% |
| 2026-06-26 | 1,211692 | -0,33% |
| 2026-06-25 | 1,215692 | -0,05% |
| 2026-06-24 | 1,216308 | -0,05% |
| 2026-06-23 | 1,216923 | -0,12% |
| 2026-06-22 | 1,218346 | -0,12% |
| 2026-06-19 | 1,219808 | +0,09% |
| 2026-06-18 | 1,218654 | – |