Aktuális árfolyam
1,2157
2026-06-25
Eszközérték
0 M
Forint
Hozam (1 év)
-0,30%
Évesített hozam (CAGR)
-2,81%
Maximum ár
1,2564
Minimum ár
1,2157
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,215692 | -0,05% |
| 2026-06-24 | 1,216308 | -0,05% |
| 2026-06-23 | 1,216923 | -0,12% |
| 2026-06-22 | 1,218346 | -0,12% |
| 2026-06-19 | 1,219808 | +0,09% |
| 2026-06-18 | 1,218654 | -0,14% |
| 2026-06-17 | 1,220346 | -0,82% |
| 2026-06-16 | 1,230423 | -0,63% |
| 2026-06-15 | 1,238269 | -0,89% |
| 2026-06-12 | 1,249346 | +2,08% |
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | -0,94% |
| 2026-06-04 | 1,231577 | -0,92% |
| 2026-06-03 | 1,243038 | -1,07% |
| 2026-06-02 | 1,256423 | +0,90% |
| 2026-06-01 | 1,245269 | +0,64% |
| 2026-05-29 | 1,237346 | -0,28% |
| 2026-05-28 | 1,240769 | -0,87% |
| 2026-05-27 | 1,251654 | +0,35% |
| 2026-05-26 | 1,247231 | +0,20% |
| 2026-05-22 | 1,244692 | +0,21% |
| 2026-05-21 | 1,242115 | -0,12% |
| 2026-05-20 | 1,243654 | +0,11% |
| 2026-05-19 | 1,242346 | +1,89% |
| 2026-05-18 | 1,219308 | – |