Aktuális árfolyam
1,0714
2026-04-10
Eszközérték
28 M
Forint
Hozam (1 év)
-0,36%
Évesített hozam (CAGR)
-4,47%
Maximum ár
1,0753
Minimum ár
1,0386
Volatilitás
8,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,071400 | +0,17% |
| 2026-04-09 | 1,069600 | +0,34% |
| 2026-04-08 | 1,066000 | +0,87% |
| 2026-04-07 | 1,056800 | +0,21% |
| 2026-04-02 | 1,054600 | -0,05% |
| 2026-04-01 | 1,055100 | +0,76% |
| 2026-03-31 | 1,047100 | +0,82% |
| 2026-03-30 | 1,038600 | -0,20% |
| 2026-03-27 | 1,040700 | -0,39% |
| 2026-03-26 | 1,044800 | -0,26% |
| 2026-03-25 | 1,047500 | +0,61% |
| 2026-03-24 | 1,041100 | -0,35% |
| 2026-03-23 | 1,044800 | -0,65% |
| 2026-03-20 | 1,051600 | -0,85% |
| 2026-03-19 | 1,060600 | -0,90% |
| 2026-03-18 | 1,070200 | -0,21% |
| 2026-03-17 | 1,072500 | +0,10% |
| 2026-03-16 | 1,071400 | -0,08% |
| 2026-03-13 | 1,072300 | -0,28% |
| 2026-03-12 | 1,075300 | – |