Aktuális árfolyam
1,1500
2026-06-25
Eszközérték
1.027 M
Forint
Hozam (1 év)
+2,41%
Évesített hozam (CAGR)
+19,44%
Maximum ár
1,1591
Minimum ár
1,0967
Volatilitás
11,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,149980 | +0,11% |
| 2026-06-24 | 1,148740 | -0,08% |
| 2026-06-23 | 1,149685 | -0,58% |
| 2026-06-22 | 1,156444 | +0,05% |
| 2026-06-19 | 1,155818 | -0,05% |
| 2026-06-18 | 1,156364 | -0,23% |
| 2026-06-17 | 1,159079 | +0,52% |
| 2026-06-16 | 1,153028 | +0,64% |
| 2026-06-15 | 1,145652 | +0,68% |
| 2026-06-12 | 1,137880 | +1,46% |
| 2026-06-11 | 1,121559 | +0,83% |
| 2026-06-10 | 1,112349 | -0,77% |
| 2026-06-09 | 1,121010 | -0,20% |
| 2026-06-08 | 1,123253 | -0,59% |
| 2026-06-05 | 1,129899 | -0,49% |
| 2026-06-04 | 1,135510 | +0,12% |
| 2026-06-03 | 1,134120 | -0,90% |
| 2026-06-02 | 1,144451 | +0,72% |
| 2026-06-01 | 1,136284 | -1,01% |
| 2026-05-29 | 1,147859 | +0,46% |
| 2026-05-28 | 1,142610 | +0,10% |
| 2026-05-27 | 1,141434 | +0,24% |
| 2026-05-26 | 1,138741 | +1,65% |
| 2026-05-22 | 1,120219 | +0,69% |
| 2026-05-21 | 1,112561 | +0,23% |
| 2026-05-20 | 1,110058 | +1,22% |
| 2026-05-19 | 1,096650 | -0,29% |
| 2026-05-18 | 1,099849 | +0,19% |
| 2026-05-15 | 1,097777 | -1,49% |
| 2026-05-14 | 1,114410 | +0,78% |
| 2026-05-13 | 1,105823 | +0,75% |
| 2026-05-12 | 1,097629 | -1,27% |
| 2026-05-11 | 1,111728 | -0,05% |
| 2026-05-08 | 1,112329 | -0,94% |
| 2026-05-07 | 1,122884 | – |