Aktuális árfolyam
1,0217
2026-04-13
Eszközérték
3.360 M
Forint
Hozam (1 év)
-3,66%
Évesített hozam (CAGR)
-18,63%
Maximum ár
1,0722
Minimum ár
0,9882
Volatilitás
12,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,021700 | -0,70% |
| 2026-04-10 | 1,028900 | +0,56% |
| 2026-04-09 | 1,023200 | -0,41% |
| 2026-04-08 | 1,027400 | +2,46% |
| 2026-04-07 | 1,002700 | +0,28% |
| 2026-04-02 | 0,999900 | -0,11% |
| 2026-04-01 | 1,001000 | +0,95% |
| 2026-03-31 | 0,991600 | +0,34% |
| 2026-03-30 | 0,988200 | -0,52% |
| 2026-03-27 | 0,993400 | -0,36% |
| 2026-03-26 | 0,997000 | -0,20% |
| 2026-03-25 | 0,999000 | +0,89% |
| 2026-03-24 | 0,990200 | -0,08% |
| 2026-03-23 | 0,991000 | +0,05% |
| 2026-03-20 | 0,990500 | +0,03% |
| 2026-03-19 | 0,990200 | -1,42% |
| 2026-03-18 | 1,004500 | +0,31% |
| 2026-03-17 | 1,001400 | +0,33% |
| 2026-03-16 | 0,998100 | -0,37% |
| 2026-03-13 | 1,001800 | -0,84% |
| 2026-03-12 | 1,010300 | -0,87% |
| 2026-03-11 | 1,019200 | -0,21% |
| 2026-03-10 | 1,021300 | +1,36% |
| 2026-03-09 | 1,007600 | -1,09% |
| 2026-03-06 | 1,018700 | -1,26% |
| 2026-03-05 | 1,031700 | -0,68% |
| 2026-03-04 | 1,038800 | +0,70% |
| 2026-03-03 | 1,031600 | -1,48% |
| 2026-03-02 | 1,047100 | -1,73% |
| 2026-02-27 | 1,065500 | -0,62% |
| 2026-02-26 | 1,072200 | +0,76% |
| 2026-02-25 | 1,064100 | +0,50% |
| 2026-02-24 | 1,058800 | -0,57% |
| 2026-02-23 | 1,064900 | +0,27% |
| 2026-02-20 | 1,062000 | -0,09% |
| 2026-02-19 | 1,063000 | -0,51% |
| 2026-02-18 | 1,068500 | +0,58% |
| 2026-02-17 | 1,062300 | -0,38% |
| 2026-02-16 | 1,066300 | +0,69% |
| 2026-02-13 | 1,059000 | +0,02% |
| 2026-02-12 | 1,058800 | -0,18% |
| 2026-02-11 | 1,060700 | -0,41% |
| 2026-02-10 | 1,065100 | -0,27% |
| 2026-02-09 | 1,068000 | +0,71% |
| 2026-02-06 | 1,060500 | – |