Aktuális árfolyam
1,0388
2026-03-04
Eszközérték
3.427 M
Forint
Hozam (1 év)
-1,82%
Évesített hozam
-13,32%
Maximum ár
1,0722
Minimum ár
1,0316
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,038800 | - |
| 2026-03-03 | 1,031600 | -0,69% |
| 2026-03-02 | 1,047100 | +1,50% |
| 2026-02-27 | 1,065500 | +1,76% |
| 2026-02-26 | 1,072200 | +0,63% |
| 2026-02-25 | 1,064100 | -0,76% |
| 2026-02-24 | 1,058800 | -0,50% |
| 2026-02-23 | 1,064900 | +0,58% |
| 2026-02-20 | 1,062000 | -0,27% |
| 2026-02-19 | 1,063000 | +0,09% |
| 2026-02-18 | 1,068500 | +0,52% |
| 2026-02-17 | 1,062300 | -0,58% |
| 2026-02-16 | 1,066300 | +0,38% |
| 2026-02-13 | 1,059000 | -0,68% |
| 2026-02-12 | 1,058800 | -0,02% |
| 2026-02-11 | 1,060700 | +0,18% |
| 2026-02-10 | 1,065100 | +0,41% |
| 2026-02-09 | 1,068000 | +0,27% |
| 2026-02-06 | 1,060500 | -0,70% |
| 2026-02-05 | 1,068700 | +0,77% |
| 2026-02-04 | 1,070500 | +0,17% |
| 2026-02-03 | 1,067100 | -0,32% |
| 2026-02-02 | 1,063500 | -0,34% |
| 2026-01-30 | 1,060200 | -0,31% |
| 2026-01-29 | 1,054300 | -0,56% |
| 2026-01-28 | 1,054400 | +0,01% |
| 2026-01-27 | 1,054500 | +0,01% |
| 2026-01-26 | 1,054100 | -0,04% |
| 2026-01-23 | 1,060000 | +0,56% |
| 2026-01-22 | 1,068800 | +0,83% |
| 2026-01-21 | 1,059900 | -0,83% |
| 2026-01-20 | 1,054500 | -0,51% |
| 2026-01-19 | 1,057800 | +0,31% |
| 2026-01-16 | 1,057900 | +0,01% |
| 2026-01-15 | 1,056100 | -0,17% |
| 2026-01-14 | 1,055500 | -0,06% |
| 2026-01-13 | 1,058100 | +0,25% |