Aktuális árfolyam
1,0332
2026-03-16
Eszközérték
1 M
Forint
Hozam (1 év)
+0,63%
Évesített hozam
+2,56%
Maximum ár
1,0580
Minimum ár
1,0268
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,033248 | - |
| 2026-03-13 | 1,031671 | -0,15% |
| 2026-03-12 | 1,035596 | +0,38% |
| 2026-03-11 | 1,035951 | +0,03% |
| 2026-03-10 | 1,039882 | +0,38% |
| 2026-03-09 | 1,028848 | -1,06% |
| 2026-03-06 | 1,035672 | +0,66% |
| 2026-03-05 | 1,040745 | +0,49% |
| 2026-03-04 | 1,042977 | +0,21% |
| 2026-03-03 | 1,037417 | -0,53% |
| 2026-03-02 | 1,049120 | +1,13% |
| 2026-02-27 | 1,054969 | +0,56% |
| 2026-02-26 | 1,056248 | +0,12% |
| 2026-02-25 | 1,057999 | +0,17% |
| 2026-02-24 | 1,054842 | -0,30% |
| 2026-02-23 | 1,057403 | +0,24% |
| 2026-02-20 | 1,054179 | -0,30% |
| 2026-02-19 | 1,054181 | +0,00% |
| 2026-02-18 | 1,055087 | +0,09% |
| 2026-02-17 | 1,050947 | -0,39% |
| 2026-02-16 | 1,052010 | +0,10% |
| 2026-02-13 | 1,051404 | -0,06% |
| 2026-02-12 | 1,054945 | +0,34% |
| 2026-02-11 | 1,054642 | -0,03% |
| 2026-02-10 | 1,053324 | -0,12% |
| 2026-02-09 | 1,052657 | -0,06% |
| 2026-02-06 | 1,051239 | -0,13% |
| 2026-02-05 | 1,049742 | -0,14% |
| 2026-02-04 | 1,055075 | +0,51% |
| 2026-02-03 | 1,053015 | -0,20% |
| 2026-02-02 | 1,049272 | -0,36% |
| 2026-01-30 | 1,049895 | +0,06% |
| 2026-01-29 | 1,050177 | +0,03% |
| 2026-01-28 | 1,049806 | -0,04% |
| 2026-01-27 | 1,046214 | -0,34% |
| 2026-01-26 | 1,043191 | -0,29% |
| 2026-01-23 | 1,040223 | -0,28% |
| 2026-01-22 | 1,041274 | +0,10% |
| 2026-01-21 | 1,036742 | -0,44% |
| 2026-01-20 | 1,036197 | -0,05% |
| 2026-01-19 | 1,037104 | +0,09% |
| 2026-01-16 | 1,037618 | +0,05% |
| 2026-01-15 | 1,038390 | +0,07% |
| 2026-01-14 | 1,037233 | -0,11% |
| 2026-01-13 | 1,036717 | -0,05% |
| 2026-01-12 | 1,036934 | +0,02% |
| 2026-01-09 | 1,035649 | -0,12% |
| 2026-01-08 | 1,033934 | -0,17% |
| 2026-01-07 | 1,035879 | +0,19% |
| 2026-01-06 | 1,035843 | 0,00% |
| 2026-01-05 | 1,035141 | -0,07% |
| 2025-12-31 | 1,032551 | -0,25% |
| 2025-12-30 | 1,032497 | -0,01% |
| 2025-12-29 | 1,031366 | -0,11% |
| 2025-12-23 | 1,031278 | -0,01% |
| 2025-12-22 | 1,032084 | +0,08% |
| 2025-12-19 | 1,030574 | -0,15% |
| 2025-12-18 | 1,028742 | -0,18% |
| 2025-12-17 | 1,026979 | -0,17% |
| 2025-12-16 | 1,026778 | -0,02% |