Aktuális árfolyam
1,0609
2026-03-12
Eszközérték
1 M
Forint
Hozam (1 év)
+0,47%
Évesített hozam
+2,94%
Maximum ár
1,0705
Minimum ár
1,0541
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,060895 | - |
| 2026-03-11 | 1,062985 | +0,20% |
| 2026-03-10 | 1,064463 | +0,14% |
| 2026-03-09 | 1,060280 | -0,39% |
| 2026-03-06 | 1,061413 | +0,11% |
| 2026-03-05 | 1,062645 | +0,12% |
| 2026-03-04 | 1,065424 | +0,26% |
| 2026-03-03 | 1,063060 | -0,22% |
| 2026-03-02 | 1,067756 | +0,44% |
| 2026-02-27 | 1,069363 | +0,15% |
| 2026-02-26 | 1,070034 | +0,06% |
| 2026-02-25 | 1,070468 | +0,04% |
| 2026-02-24 | 1,070233 | -0,02% |
| 2026-02-23 | 1,069992 | -0,02% |
| 2026-02-20 | 1,070007 | +0,00% |
| 2026-02-19 | 1,068657 | -0,13% |
| 2026-02-18 | 1,069834 | +0,11% |
| 2026-02-17 | 1,067564 | -0,21% |
| 2026-02-16 | 1,064611 | -0,28% |
| 2026-02-13 | 1,063619 | -0,09% |
| 2026-02-12 | 1,062681 | -0,09% |
| 2026-02-11 | 1,064732 | +0,19% |
| 2026-02-10 | 1,064781 | +0,00% |
| 2026-02-09 | 1,064228 | -0,05% |
| 2026-02-06 | 1,061793 | -0,23% |
| 2026-02-05 | 1,060057 | -0,16% |
| 2026-02-04 | 1,062818 | +0,26% |
| 2026-02-03 | 1,062039 | -0,07% |
| 2026-02-02 | 1,062480 | +0,04% |
| 2026-01-30 | 1,060670 | -0,17% |
| 2026-01-29 | 1,061398 | +0,07% |
| 2026-01-28 | 1,062395 | +0,09% |
| 2026-01-27 | 1,061780 | -0,06% |
| 2026-01-26 | 1,061563 | -0,02% |
| 2026-01-23 | 1,059789 | -0,17% |
| 2026-01-22 | 1,058489 | -0,12% |
| 2026-01-21 | 1,055882 | -0,25% |
| 2026-01-20 | 1,055524 | -0,03% |
| 2026-01-19 | 1,054063 | -0,14% |
| 2026-01-16 | 1,054756 | +0,07% |
| 2026-01-15 | 1,055865 | +0,11% |
| 2026-01-14 | 1,055722 | -0,01% |
| 2026-01-13 | 1,055969 | +0,02% |