Aktuális árfolyam
1,0097
2025-12-09
Eszközérték
15 M
Forint
Hozam (1 év)
+0,21%
Évesített hozam
+0,84%
Maximum ár
1,0106
Minimum ár
1,0076
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,009700 | - |
| 2025-12-08 | 1,009900 | +0,02% |
| 2025-12-05 | 1,010100 | +0,02% |
| 2025-12-04 | 1,010100 | +0,00% |
| 2025-12-03 | 1,010100 | +0,00% |
| 2025-12-02 | 1,010100 | +0,00% |
| 2025-12-01 | 1,010100 | +0,00% |
| 2025-11-28 | 1,010100 | +0,00% |
| 2025-11-27 | 1,010100 | +0,00% |
| 2025-11-26 | 1,010000 | -0,01% |
| 2025-11-25 | 1,010000 | +0,00% |
| 2025-11-24 | 1,010100 | +0,01% |
| 2025-11-21 | 1,009900 | -0,02% |
| 2025-11-20 | 1,010100 | +0,02% |
| 2025-11-19 | 1,010000 | -0,01% |
| 2025-11-18 | 1,009900 | -0,01% |
| 2025-11-17 | 1,010000 | +0,01% |
| 2025-11-14 | 1,009900 | -0,01% |
| 2025-11-13 | 1,010100 | +0,02% |
| 2025-11-12 | 1,010200 | +0,01% |
| 2025-11-11 | 1,010600 | +0,04% |
| 2025-11-10 | 1,010600 | +0,00% |
| 2025-11-07 | 1,010400 | -0,02% |
| 2025-11-06 | 1,010400 | +0,00% |
| 2025-11-05 | 1,010300 | -0,01% |
| 2025-11-04 | 1,010400 | +0,01% |
| 2025-11-03 | 1,010200 | -0,02% |
| 2025-10-31 | 1,010300 | +0,01% |
| 2025-10-30 | 1,010400 | +0,01% |
| 2025-10-29 | 1,010600 | +0,02% |
| 2025-10-28 | 1,010400 | -0,02% |
| 2025-10-27 | 1,010300 | -0,01% |
| 2025-10-22 | 1,010300 | +0,00% |
| 2025-10-21 | 1,010200 | -0,01% |
| 2025-10-20 | 1,010000 | -0,02% |
| 2025-10-17 | 1,009800 | -0,02% |
| 2025-10-16 | 1,009800 | +0,00% |
| 2025-10-15 | 1,009600 | -0,02% |
| 2025-10-14 | 1,009400 | -0,02% |
| 2025-10-13 | 1,009300 | -0,01% |
| 2025-10-10 | 1,009200 | -0,01% |
| 2025-10-09 | 1,009000 | -0,02% |
| 2025-10-08 | 1,009000 | +0,00% |
| 2025-10-07 | 1,009000 | +0,00% |
| 2025-10-06 | 1,008900 | -0,01% |
| 2025-10-03 | 1,009000 | +0,01% |
| 2025-10-02 | 1,009000 | +0,00% |
| 2025-10-01 | 1,008900 | -0,01% |
| 2025-09-30 | 1,008800 | -0,01% |
| 2025-09-29 | 1,008800 | +0,00% |
| 2025-09-26 | 1,008600 | -0,02% |
| 2025-09-25 | 1,008600 | +0,00% |
| 2025-09-24 | 1,008600 | +0,00% |
| 2025-09-23 | 1,008700 | +0,01% |
| 2025-09-22 | 1,008600 | -0,01% |
| 2025-09-19 | 1,008500 | -0,01% |
| 2025-09-18 | 1,008800 | +0,03% |
| 2025-09-17 | 1,008700 | -0,01% |
| 2025-09-16 | 1,008500 | -0,02% |
| 2025-09-15 | 1,008300 | -0,02% |
| 2025-09-12 | 1,008300 | +0,00% |
| 2025-09-11 | 1,008100 | -0,02% |
| 2025-09-10 | 1,007900 | -0,02% |
| 2025-09-09 | 1,007600 | -0,03% |