Aktuális árfolyam
1,0744
2025-10-28
Eszközérték
4.027 M
Forint
Hozam (1 év)
+1,90%
Évesített hozam
+23,84%
Maximum ár
1,1367
Minimum ár
1,0542
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,074400 | - |
| 2025-10-27 | 1,081900 | +0,70% |
| 2025-10-22 | 1,098500 | +1,53% |
| 2025-10-21 | 1,104100 | +0,51% |
| 2025-10-20 | 1,136700 | +2,95% |
| 2025-10-17 | 1,118100 | -1,64% |
| 2025-10-16 | 1,126700 | +0,77% |
| 2025-10-15 | 1,116200 | -0,93% |
| 2025-10-14 | 1,114500 | -0,15% |
| 2025-10-13 | 1,106000 | -0,76% |
| 2025-10-10 | 1,088100 | -1,62% |
| 2025-10-09 | 1,087400 | -0,06% |
| 2025-10-08 | 1,095900 | +0,78% |
| 2025-10-07 | 1,082200 | -1,25% |
| 2025-10-06 | 1,072800 | -0,87% |
| 2025-10-03 | 1,059100 | -1,28% |
| 2025-10-02 | 1,054200 | -0,46% |
| 2025-10-01 | 1,056400 | +0,21% |
| 2025-09-30 | 1,055900 | -0,05% |
| 2025-09-29 | 1,054400 | -0,14% |