Aktuális árfolyam
1,0466
2025-12-09
Eszközérték
2.543 M
Forint
Hozam (1 év)
+2,74%
Évesített hozam
+10,98%
Maximum ár
1,0491
Minimum ár
1,0173
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,046600 | - |
| 2025-12-08 | 1,044300 | -0,22% |
| 2025-12-05 | 1,044400 | +0,01% |
| 2025-12-04 | 1,040100 | -0,41% |
| 2025-12-03 | 1,037000 | -0,30% |
| 2025-12-02 | 1,037100 | +0,01% |
| 2025-12-01 | 1,036800 | -0,03% |
| 2025-11-28 | 1,041600 | +0,46% |
| 2025-11-27 | 1,039500 | -0,20% |
| 2025-11-26 | 1,041000 | +0,14% |
| 2025-11-25 | 1,034100 | -0,66% |
| 2025-11-24 | 1,033400 | -0,07% |
| 2025-11-21 | 1,027000 | -0,62% |
| 2025-11-20 | 1,029400 | +0,23% |
| 2025-11-19 | 1,026700 | -0,26% |
| 2025-11-18 | 1,026700 | +0,00% |
| 2025-11-17 | 1,033300 | +0,64% |
| 2025-11-14 | 1,036400 | +0,30% |
| 2025-11-13 | 1,037100 | +0,07% |
| 2025-11-12 | 1,047100 | +0,96% |
| 2025-11-11 | 1,044100 | -0,29% |
| 2025-11-10 | 1,037300 | -0,65% |
| 2025-11-07 | 1,031800 | -0,53% |
| 2025-11-06 | 1,038600 | +0,66% |
| 2025-11-05 | 1,048200 | +0,92% |
| 2025-11-04 | 1,048000 | -0,02% |
| 2025-11-03 | 1,049100 | +0,10% |
| 2025-10-31 | 1,048300 | -0,08% |
| 2025-10-30 | 1,049000 | +0,07% |
| 2025-10-29 | 1,048300 | -0,07% |
| 2025-10-28 | 1,047400 | -0,09% |
| 2025-10-27 | 1,047300 | -0,01% |
| 2025-10-22 | 1,037300 | -0,95% |
| 2025-10-21 | 1,039500 | +0,21% |
| 2025-10-20 | 1,037600 | -0,18% |
| 2025-10-17 | 1,029500 | -0,78% |
| 2025-10-16 | 1,033700 | +0,41% |
| 2025-10-15 | 1,034800 | +0,11% |
| 2025-10-14 | 1,034900 | +0,01% |
| 2025-10-13 | 1,035600 | +0,07% |
| 2025-10-10 | 1,030000 | -0,54% |
| 2025-10-09 | 1,041600 | +1,13% |
| 2025-10-08 | 1,041900 | +0,03% |
| 2025-10-07 | 1,036800 | -0,49% |
| 2025-10-06 | 1,034900 | -0,18% |
| 2025-10-03 | 1,032100 | -0,27% |
| 2025-10-02 | 1,029700 | -0,23% |
| 2025-10-01 | 1,028200 | -0,15% |
| 2025-09-30 | 1,026800 | -0,14% |
| 2025-09-29 | 1,026400 | -0,04% |
| 2025-09-26 | 1,025500 | -0,09% |
| 2025-09-25 | 1,022700 | -0,27% |
| 2025-09-24 | 1,023400 | +0,07% |
| 2025-09-23 | 1,023400 | +0,00% |
| 2025-09-22 | 1,023800 | +0,04% |
| 2025-09-19 | 1,023500 | -0,03% |
| 2025-09-18 | 1,021400 | -0,21% |
| 2025-09-17 | 1,017300 | -0,40% |
| 2025-09-16 | 1,017800 | +0,05% |
| 2025-09-15 | 1,021900 | +0,40% |
| 2025-09-12 | 1,022700 | +0,08% |
| 2025-09-11 | 1,024500 | +0,18% |
| 2025-09-10 | 1,021800 | -0,26% |
| 2025-09-09 | 1,018700 | -0,30% |