Aktuális árfolyam
1,1533
2026-04-10
Eszközérték
6.600 M
Forint
Hozam (1 év)
-0,97%
Évesített hozam (CAGR)
-5,76%
Maximum ár
1,1699
Minimum ár
1,1112
Volatilitás
8,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,153300 | +0,23% |
| 2026-04-09 | 1,150700 | +0,66% |
| 2026-04-08 | 1,143100 | +0,98% |
| 2026-04-07 | 1,132000 | +0,24% |
| 2026-04-02 | 1,129300 | +0,32% |
| 2026-04-01 | 1,125700 | +0,79% |
| 2026-03-31 | 1,116900 | +0,39% |
| 2026-03-30 | 1,112600 | -0,13% |
| 2026-03-27 | 1,114000 | -0,62% |
| 2026-03-26 | 1,120900 | +0,12% |
| 2026-03-25 | 1,119600 | +0,41% |
| 2026-03-24 | 1,115000 | +0,34% |
| 2026-03-23 | 1,111200 | -0,57% |
| 2026-03-20 | 1,117600 | -0,45% |
| 2026-03-19 | 1,122600 | -0,52% |
| 2026-03-18 | 1,128500 | +0,34% |
| 2026-03-17 | 1,124700 | +0,28% |
| 2026-03-16 | 1,121600 | -0,10% |
| 2026-03-13 | 1,122700 | -0,87% |
| 2026-03-12 | 1,132600 | -0,48% |
| 2026-03-11 | 1,138100 | +0,43% |
| 2026-03-10 | 1,133200 | +0,85% |
| 2026-03-09 | 1,123700 | -0,92% |
| 2026-03-06 | 1,134100 | -0,94% |
| 2026-03-05 | 1,144900 | +0,36% |
| 2026-03-04 | 1,140800 | -0,30% |
| 2026-03-03 | 1,144200 | -1,19% |
| 2026-03-02 | 1,158000 | -0,84% |
| 2026-02-27 | 1,167800 | +0,00% |
| 2026-02-26 | 1,167800 | +0,29% |
| 2026-02-25 | 1,164400 | +0,15% |
| 2026-02-24 | 1,162600 | -0,22% |
| 2026-02-23 | 1,165200 | +0,28% |
| 2026-02-20 | 1,161900 | -0,04% |
| 2026-02-19 | 1,162400 | +0,18% |
| 2026-02-18 | 1,160300 | +0,42% |
| 2026-02-17 | 1,155400 | +0,25% |
| 2026-02-16 | 1,152500 | -0,29% |
| 2026-02-13 | 1,155900 | -0,66% |
| 2026-02-12 | 1,163600 | -0,12% |
| 2026-02-11 | 1,165000 | -0,42% |
| 2026-02-10 | 1,169900 | +0,46% |
| 2026-02-09 | 1,164600 | – |