Aktuális árfolyam
1,1293
2026-04-02
Eszközérték
6.462 M
Forint
Hozam (1 év)
+2,55%
Évesített hozam (CAGR)
+4,13%
Maximum ár
1,1720
Minimum ár
1,0851
Volatilitás
5,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,129300 | +0,32% |
| 2026-04-01 | 1,125700 | +0,79% |
| 2026-03-31 | 1,116900 | +0,39% |
| 2026-03-30 | 1,112600 | -0,13% |
| 2026-03-27 | 1,114000 | -0,62% |
| 2026-03-26 | 1,120900 | +0,12% |
| 2026-03-25 | 1,119600 | +0,41% |
| 2026-03-24 | 1,115000 | +0,34% |
| 2026-03-23 | 1,111200 | -0,57% |
| 2026-03-20 | 1,117600 | -0,45% |
| 2026-03-19 | 1,122600 | -0,52% |
| 2026-03-18 | 1,128500 | +0,34% |
| 2026-03-17 | 1,124700 | +0,28% |
| 2026-03-16 | 1,121600 | -0,10% |
| 2026-03-13 | 1,122700 | -0,87% |
| 2026-03-12 | 1,132600 | -0,48% |
| 2026-03-11 | 1,138100 | +0,43% |
| 2026-03-10 | 1,133200 | +0,85% |
| 2026-03-09 | 1,123700 | -0,92% |
| 2026-03-06 | 1,134100 | -0,94% |
| 2026-03-05 | 1,144900 | +0,36% |
| 2026-03-04 | 1,140800 | -0,30% |
| 2026-03-03 | 1,144200 | -1,19% |
| 2026-03-02 | 1,158000 | -0,84% |
| 2026-02-27 | 1,167800 | +0,00% |
| 2026-02-26 | 1,167800 | +0,29% |
| 2026-02-25 | 1,164400 | +0,15% |
| 2026-02-24 | 1,162600 | -0,22% |
| 2026-02-23 | 1,165200 | +0,28% |
| 2026-02-20 | 1,161900 | -0,04% |
| 2026-02-19 | 1,162400 | +0,18% |
| 2026-02-18 | 1,160300 | +0,42% |
| 2026-02-17 | 1,155400 | +0,25% |
| 2026-02-16 | 1,152500 | -0,29% |
| 2026-02-13 | 1,155900 | -0,66% |
| 2026-02-12 | 1,163600 | -0,12% |
| 2026-02-11 | 1,165000 | -0,42% |
| 2026-02-10 | 1,169900 | +0,46% |
| 2026-02-09 | 1,164600 | +0,29% |
| 2026-02-06 | 1,161200 | -0,60% |
| 2026-02-05 | 1,168200 | -0,32% |
| 2026-02-04 | 1,172000 | +0,07% |
| 2026-02-03 | 1,171200 | +0,51% |
| 2026-02-02 | 1,165300 | +0,24% |
| 2026-01-30 | 1,162500 | +0,06% |
| 2026-01-29 | 1,161800 | -0,15% |
| 2026-01-28 | 1,163600 | +0,01% |
| 2026-01-27 | 1,163500 | +0,28% |
| 2026-01-26 | 1,160300 | +0,00% |
| 2026-01-23 | 1,160300 | +0,29% |
| 2026-01-22 | 1,156900 | +0,36% |
| 2026-01-21 | 1,152700 | -0,18% |
| 2026-01-20 | 1,154800 | -0,18% |
| 2026-01-19 | 1,156900 | -0,24% |
| 2026-01-16 | 1,159700 | -0,02% |
| 2026-01-15 | 1,159900 | +0,03% |
| 2026-01-14 | 1,159600 | +0,02% |
| 2026-01-13 | 1,159400 | +0,16% |
| 2026-01-12 | 1,157600 | +0,22% |
| 2026-01-09 | 1,155100 | +0,26% |
| 2026-01-08 | 1,152100 | -0,18% |
| 2026-01-07 | 1,154200 | -0,21% |
| 2026-01-06 | 1,156600 | +0,10% |
| 2026-01-05 | 1,155400 | +0,50% |
| 2025-12-30 | 1,149600 | +0,08% |
| 2025-12-29 | 1,148700 | +0,17% |
| 2025-12-23 | 1,146700 | -0,07% |
| 2025-12-22 | 1,147500 | +0,18% |
| 2025-12-19 | 1,145400 | +0,28% |
| 2025-12-18 | 1,142200 | +0,10% |
| 2025-12-17 | 1,141100 | +0,22% |
| 2025-12-16 | 1,138600 | +0,38% |
| 2025-12-15 | 1,134300 | -0,21% |
| 2025-12-12 | 1,136700 | +0,37% |
| 2025-12-11 | 1,132500 | +0,19% |
| 2025-12-10 | 1,130300 | +0,12% |
| 2025-12-09 | 1,128900 | +0,35% |
| 2025-12-08 | 1,125000 | -0,20% |
| 2025-12-05 | 1,127300 | +0,28% |
| 2025-12-04 | 1,124100 | -0,14% |
| 2025-12-03 | 1,125700 | +0,18% |
| 2025-12-02 | 1,123700 | +0,35% |
| 2025-12-01 | 1,119800 | +0,01% |
| 2025-11-28 | 1,119700 | +0,04% |
| 2025-11-27 | 1,119300 | +0,38% |
| 2025-11-26 | 1,115100 | +0,55% |
| 2025-11-25 | 1,109000 | +0,19% |
| 2025-11-24 | 1,106900 | +0,18% |
| 2025-11-21 | 1,104900 | -0,14% |
| 2025-11-20 | 1,106400 | +0,32% |
| 2025-11-19 | 1,102900 | -0,44% |
| 2025-11-18 | 1,107800 | -0,58% |
| 2025-11-17 | 1,114300 | -0,49% |
| 2025-11-14 | 1,119800 | -0,36% |
| 2025-11-13 | 1,123800 | +0,32% |
| 2025-11-12 | 1,120200 | +0,40% |
| 2025-11-11 | 1,115700 | +0,64% |
| 2025-11-10 | 1,108600 | +0,31% |
| 2025-11-07 | 1,105200 | -0,11% |
| 2025-11-06 | 1,106400 | +0,28% |
| 2025-11-05 | 1,103300 | +0,13% |
| 2025-11-04 | 1,101900 | -0,22% |
| 2025-11-03 | 1,104300 | +0,28% |
| 2025-10-31 | 1,101200 | -0,04% |
| 2025-10-30 | 1,101600 | +0,12% |
| 2025-10-29 | 1,100300 | +0,36% |
| 2025-10-28 | 1,096300 | +0,16% |
| 2025-10-27 | 1,094500 | +0,16% |
| 2025-10-22 | 1,092700 | -0,17% |
| 2025-10-21 | 1,094600 | -0,28% |
| 2025-10-20 | 1,097700 | +0,39% |
| 2025-10-17 | 1,093400 | -0,19% |
| 2025-10-16 | 1,095500 | -0,28% |
| 2025-10-15 | 1,098600 | +0,31% |
| 2025-10-14 | 1,095200 | -0,06% |
| 2025-10-13 | 1,095900 | -0,24% |
| 2025-10-10 | 1,098500 | -0,06% |
| 2025-10-09 | 1,099200 | +0,18% |
| 2025-10-08 | 1,097200 | -0,17% |
| 2025-10-07 | 1,099100 | -0,18% |
| 2025-10-06 | 1,101100 | -0,10% |
| 2025-10-03 | 1,102200 | -0,20% |
| 2025-10-02 | 1,104400 | +0,16% |
| 2025-10-01 | 1,102600 | +0,12% |
| 2025-09-30 | 1,101300 | -0,15% |
| 2025-09-29 | 1,103000 | +0,27% |
| 2025-09-26 | 1,100000 | -0,01% |
| 2025-09-25 | 1,100100 | +0,05% |
| 2025-09-24 | 1,099600 | +0,00% |
| 2025-09-23 | 1,099600 | -0,04% |
| 2025-09-22 | 1,100000 | +0,00% |
| 2025-09-19 | 1,100000 | +0,32% |
| 2025-09-18 | 1,096500 | -0,06% |
| 2025-09-17 | 1,097200 | -0,60% |
| 2025-09-16 | 1,103800 | +0,08% |
| 2025-09-15 | 1,102900 | +0,32% |
| 2025-09-12 | 1,099400 | +0,15% |
| 2025-09-11 | 1,097800 | +0,20% |
| 2025-09-10 | 1,095600 | +0,38% |
| 2025-09-09 | 1,091500 | +0,24% |
| 2025-09-08 | 1,088900 | -0,23% |
| 2025-09-05 | 1,091400 | +0,42% |
| 2025-09-04 | 1,086800 | +0,16% |
| 2025-09-03 | 1,085100 | -0,32% |
| 2025-09-02 | 1,088600 | +0,03% |
| 2025-09-01 | 1,088300 | +0,16% |
| 2025-08-29 | 1,086600 | -0,10% |
| 2025-08-28 | 1,087700 | -0,23% |
| 2025-08-27 | 1,090200 | -0,67% |
| 2025-08-26 | 1,097500 | -0,56% |
| 2025-08-25 | 1,103700 | +0,03% |
| 2025-08-22 | 1,103400 | +0,25% |
| 2025-08-21 | 1,100600 | -0,17% |
| 2025-08-19 | 1,102500 | +0,12% |
| 2025-08-18 | 1,101200 | – |