Aktuális árfolyam
0,9454
2026-04-28
Eszközérték
553 M
Forint
Hozam (1 év)
-5,17%
Évesített hozam (CAGR)
-39,13%
Maximum ár
1,0033
Minimum ár
0,9402
Volatilitás
12,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,945403 | +0,16% |
| 2026-04-27 | 0,943851 | -1,07% |
| 2026-04-24 | 0,954063 | +0,27% |
| 2026-04-23 | 0,951539 | +0,47% |
| 2026-04-22 | 0,947119 | +0,74% |
| 2026-04-21 | 0,940177 | -0,49% |
| 2026-04-20 | 0,944839 | -0,55% |
| 2026-04-17 | 0,950102 | +0,38% |
| 2026-04-16 | 0,946511 | +0,36% |
| 2026-04-15 | 0,943160 | +0,09% |
| 2026-04-14 | 0,942341 | -0,32% |
| 2026-04-13 | 0,945342 | -2,82% |
| 2026-04-10 | 0,972767 | -0,36% |
| 2026-04-09 | 0,976235 | -0,18% |
| 2026-04-08 | 0,977997 | +0,47% |
| 2026-04-07 | 0,973470 | -0,93% |
| 2026-04-02 | 0,982582 | +0,22% |
| 2026-04-01 | 0,980409 | -0,21% |
| 2026-03-31 | 0,982516 | -0,57% |
| 2026-03-30 | 0,988111 | +0,32% |
| 2026-03-27 | 0,984968 | +0,12% |
| 2026-03-26 | 0,983831 | -0,94% |
| 2026-03-25 | 0,993211 | +0,37% |
| 2026-03-24 | 0,989507 | -1,38% |
| 2026-03-23 | 1,003348 | +0,65% |
| 2026-03-20 | 0,996901 | – |