Aktuális árfolyam
0,9454
2026-04-28
Eszközérték
553 M
Forint
Hozam (1 év)
-4,97%
Évesített hozam (CAGR)
-17,31%
Maximum ár
1,0241
Minimum ár
0,9402
Volatilitás
10,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 0,945403 | +0,16% |
| 2026-04-27 | 0,943851 | -1,07% |
| 2026-04-24 | 0,954063 | +0,27% |
| 2026-04-23 | 0,951539 | +0,47% |
| 2026-04-22 | 0,947119 | +0,74% |
| 2026-04-21 | 0,940177 | -0,49% |
| 2026-04-20 | 0,944839 | -0,55% |
| 2026-04-17 | 0,950102 | +0,38% |
| 2026-04-16 | 0,946511 | +0,36% |
| 2026-04-15 | 0,943160 | +0,09% |
| 2026-04-14 | 0,942341 | -0,32% |
| 2026-04-13 | 0,945342 | -2,82% |
| 2026-04-10 | 0,972767 | -0,36% |
| 2026-04-09 | 0,976235 | -0,18% |
| 2026-04-08 | 0,977997 | +0,47% |
| 2026-04-07 | 0,973470 | -0,93% |
| 2026-04-02 | 0,982582 | +0,22% |
| 2026-04-01 | 0,980409 | -0,21% |
| 2026-03-31 | 0,982516 | -0,57% |
| 2026-03-30 | 0,988111 | +0,32% |
| 2026-03-27 | 0,984968 | +0,12% |
| 2026-03-26 | 0,983831 | -0,94% |
| 2026-03-25 | 0,993211 | +0,37% |
| 2026-03-24 | 0,989507 | -1,38% |
| 2026-03-23 | 1,003348 | +0,65% |
| 2026-03-20 | 0,996901 | -0,60% |
| 2026-03-19 | 1,002944 | +0,29% |
| 2026-03-18 | 1,000054 | -0,91% |
| 2026-03-17 | 1,009209 | -0,05% |
| 2026-03-16 | 1,009690 | +0,01% |
| 2026-03-13 | 1,009639 | +1,06% |
| 2026-03-12 | 0,999052 | -0,48% |
| 2026-03-11 | 1,003858 | +0,44% |
| 2026-03-10 | 0,999431 | -2,41% |
| 2026-03-09 | 1,024061 | +1,21% |
| 2026-03-06 | 1,011792 | +1,06% |
| 2026-03-05 | 1,001132 | -0,48% |
| 2026-03-04 | 1,005912 | +0,57% |
| 2026-03-03 | 1,000247 | +0,69% |
| 2026-03-02 | 0,993372 | +0,65% |
| 2026-02-27 | 0,986923 | +0,24% |
| 2026-02-26 | 0,984577 | -0,40% |
| 2026-02-25 | 0,988528 | -0,45% |
| 2026-02-24 | 0,993022 | -0,16% |
| 2026-02-23 | 0,994628 | +0,26% |
| 2026-02-20 | 0,992074 | +0,24% |
| 2026-02-19 | 0,989703 | +0,29% |
| 2026-02-18 | 0,986884 | +0,28% |
| 2026-02-17 | 0,984136 | +0,06% |
| 2026-02-16 | 0,983559 | -0,22% |
| 2026-02-13 | 0,985735 | -0,40% |
| 2026-02-12 | 0,989729 | +0,28% |
| 2026-02-11 | 0,986975 | +0,35% |
| 2026-02-10 | 0,983580 | +0,06% |
| 2026-02-09 | 0,983017 | -0,10% |
| 2026-02-06 | 0,983981 | +0,19% |
| 2026-02-05 | 0,982104 | -0,72% |
| 2026-02-04 | 0,989188 | +0,02% |
| 2026-02-03 | 0,988982 | +0,33% |
| 2026-02-02 | 0,985758 | -0,36% |
| 2026-01-30 | 0,989276 | -0,33% |
| 2026-01-29 | 0,992547 | +0,30% |
| 2026-01-28 | 0,989572 | -0,37% |
| 2026-01-27 | 0,993254 | +0,13% |
| 2026-01-26 | 0,991974 | -0,01% |
| 2026-01-23 | 0,992073 | -0,33% |
| 2026-01-22 | 0,995366 | -0,08% |
| 2026-01-21 | 0,996193 | +0,13% |
| 2026-01-20 | 0,994895 | – |