Aktuális árfolyam
1,0131
2026-04-09
Eszközérték
1.122 M
Forint
Hozam (1 év)
-0,81%
Évesített hozam (CAGR)
-4,70%
Maximum ár
1,0537
Minimum ár
0,9968
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,013058 | -0,07% |
| 2026-04-08 | 1,013767 | +1,70% |
| 2026-04-07 | 0,996829 | -1,04% |
| 2026-04-02 | 1,007329 | +0,00% |
| 2026-04-01 | 1,007307 | +0,88% |
| 2026-03-31 | 0,998477 | -0,41% |
| 2026-03-30 | 1,002586 | +0,48% |
| 2026-03-27 | 0,997785 | -0,31% |
| 2026-03-26 | 1,000885 | -1,44% |
| 2026-03-25 | 1,015538 | +0,82% |
| 2026-03-24 | 1,007250 | -1,24% |
| 2026-03-23 | 1,019928 | +0,75% |
| 2026-03-20 | 1,012323 | -1,07% |
| 2026-03-19 | 1,023274 | -0,65% |
| 2026-03-18 | 1,029995 | -1,23% |
| 2026-03-17 | 1,042844 | +0,08% |
| 2026-03-16 | 1,042019 | +0,19% |
| 2026-03-13 | 1,040042 | +0,81% |
| 2026-03-12 | 1,031646 | -0,79% |
| 2026-03-11 | 1,039846 | +0,32% |
| 2026-03-10 | 1,036538 | -1,63% |
| 2026-03-09 | 1,053680 | +0,98% |
| 2026-03-06 | 1,043459 | +0,72% |
| 2026-03-05 | 1,035998 | -0,79% |
| 2026-03-04 | 1,044201 | +1,05% |
| 2026-03-03 | 1,033335 | -0,35% |
| 2026-03-02 | 1,036926 | +0,49% |
| 2026-02-27 | 1,031826 | +0,14% |
| 2026-02-26 | 1,030387 | -0,57% |
| 2026-02-25 | 1,036299 | -0,05% |
| 2026-02-24 | 1,036844 | +0,08% |
| 2026-02-23 | 1,036034 | +0,05% |
| 2026-02-20 | 1,035503 | +0,51% |
| 2026-02-19 | 1,030206 | +0,12% |
| 2026-02-18 | 1,028979 | +0,80% |
| 2026-02-17 | 1,020798 | +0,04% |
| 2026-02-16 | 1,020381 | -0,27% |
| 2026-02-13 | 1,023177 | -0,36% |
| 2026-02-12 | 1,026873 | -0,17% |
| 2026-02-11 | 1,028644 | +0,44% |
| 2026-02-10 | 1,024101 | +0,03% |
| 2026-02-09 | 1,023811 | +0,24% |
| 2026-02-06 | 1,021381 | – |