Aktuális árfolyam
1,0073
2026-04-02
Eszközérték
1.116 M
Forint
Hozam (1 év)
+3,26%
Évesített hozam (CAGR)
+5,30%
Maximum ár
1,0537
Minimum ár
0,9720
Volatilitás
8,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,007329 | +0,00% |
| 2026-04-01 | 1,007307 | +0,88% |
| 2026-03-31 | 0,998477 | -0,41% |
| 2026-03-30 | 1,002586 | +0,48% |
| 2026-03-27 | 0,997785 | -0,31% |
| 2026-03-26 | 1,000885 | -1,44% |
| 2026-03-25 | 1,015538 | +0,82% |
| 2026-03-24 | 1,007250 | -1,24% |
| 2026-03-23 | 1,019928 | +0,75% |
| 2026-03-20 | 1,012323 | -1,07% |
| 2026-03-19 | 1,023274 | -0,65% |
| 2026-03-18 | 1,029995 | -1,23% |
| 2026-03-17 | 1,042844 | +0,08% |
| 2026-03-16 | 1,042019 | +0,19% |
| 2026-03-13 | 1,040042 | +0,81% |
| 2026-03-12 | 1,031646 | -0,79% |
| 2026-03-11 | 1,039846 | +0,32% |
| 2026-03-10 | 1,036538 | -1,63% |
| 2026-03-09 | 1,053680 | +0,98% |
| 2026-03-06 | 1,043459 | +0,72% |
| 2026-03-05 | 1,035998 | -0,79% |
| 2026-03-04 | 1,044201 | +1,05% |
| 2026-03-03 | 1,033335 | -0,35% |
| 2026-03-02 | 1,036926 | +0,49% |
| 2026-02-27 | 1,031826 | +0,14% |
| 2026-02-26 | 1,030387 | -0,57% |
| 2026-02-25 | 1,036299 | -0,05% |
| 2026-02-24 | 1,036844 | +0,08% |
| 2026-02-23 | 1,036034 | +0,05% |
| 2026-02-20 | 1,035503 | +0,51% |
| 2026-02-19 | 1,030206 | +0,12% |
| 2026-02-18 | 1,028979 | +0,80% |
| 2026-02-17 | 1,020798 | +0,04% |
| 2026-02-16 | 1,020381 | -0,27% |
| 2026-02-13 | 1,023177 | -0,36% |
| 2026-02-12 | 1,026873 | -0,17% |
| 2026-02-11 | 1,028644 | +0,44% |
| 2026-02-10 | 1,024101 | +0,03% |
| 2026-02-09 | 1,023811 | +0,24% |
| 2026-02-06 | 1,021381 | +0,66% |
| 2026-02-05 | 1,014668 | -1,16% |
| 2026-02-04 | 1,026590 | -0,16% |
| 2026-02-03 | 1,028195 | +0,43% |
| 2026-02-02 | 1,023779 | -0,04% |
| 2026-01-30 | 1,024218 | -0,44% |
| 2026-01-29 | 1,028752 | +0,02% |
| 2026-01-28 | 1,028560 | -0,32% |
| 2026-01-27 | 1,031815 | +0,28% |
| 2026-01-26 | 1,028905 | +0,01% |
| 2026-01-23 | 1,028831 | -0,32% |
| 2026-01-22 | 1,032150 | +0,30% |
| 2026-01-21 | 1,029063 | +0,33% |
| 2026-01-20 | 1,025728 | -0,42% |
| 2026-01-19 | 1,030037 | -0,80% |
| 2026-01-16 | 1,038316 | -0,21% |
| 2026-01-15 | 1,040504 | +0,78% |
| 2026-01-14 | 1,032400 | -0,24% |
| 2026-01-13 | 1,034833 | -0,04% |
| 2026-01-12 | 1,035271 | +0,22% |
| 2026-01-09 | 1,032975 | +0,89% |
| 2026-01-08 | 1,023867 | -0,13% |
| 2026-01-07 | 1,025223 | -0,03% |
| 2026-01-06 | 1,025499 | +0,55% |
| 2026-01-05 | 1,019891 | +0,49% |
| 2025-12-30 | 1,014928 | +0,01% |
| 2025-12-29 | 1,014859 | -1,02% |
| 2025-12-23 | 1,025336 | +1,21% |
| 2025-12-22 | 1,013054 | +0,20% |
| 2025-12-19 | 1,011060 | -0,37% |
| 2025-12-18 | 1,014791 | +1,36% |
| 2025-12-17 | 1,001169 | +0,36% |
| 2025-12-16 | 0,997593 | -0,48% |
| 2025-12-15 | 1,002363 | +0,56% |
| 2025-12-12 | 0,996799 | +0,12% |
| 2025-12-11 | 0,995624 | -0,40% |
| 2025-12-10 | 0,999653 | +0,04% |
| 2025-12-09 | 0,999220 | +0,29% |
| 2025-12-08 | 0,996339 | -0,12% |
| 2025-12-05 | 0,997506 | +0,26% |
| 2025-12-04 | 0,994890 | +0,40% |
| 2025-12-03 | 0,990903 | -0,07% |
| 2025-12-02 | 0,991558 | +0,08% |
| 2025-12-01 | 0,990774 | -0,43% |
| 2025-11-28 | 0,995074 | +0,22% |
| 2025-11-27 | 0,992850 | -0,15% |
| 2025-11-26 | 0,994347 | +0,87% |
| 2025-11-25 | 0,985724 | +0,06% |
| 2025-11-24 | 0,985153 | +0,51% |
| 2025-11-21 | 0,980188 | -0,16% |
| 2025-11-20 | 0,981799 | +0,11% |
| 2025-11-19 | 0,980745 | -0,17% |
| 2025-11-18 | 0,982392 | -0,75% |
| 2025-11-17 | 0,989839 | -0,58% |
| 2025-11-14 | 0,995658 | -0,31% |
| 2025-11-13 | 0,998712 | -1,13% |
| 2025-11-12 | 1,010094 | +0,39% |
| 2025-11-11 | 1,006193 | +1,22% |
| 2025-11-10 | 0,994101 | +0,64% |
| 2025-11-07 | 0,987746 | -0,78% |
| 2025-11-06 | 0,995487 | -1,00% |
| 2025-11-05 | 1,005538 | -0,01% |
| 2025-11-04 | 1,005613 | -0,04% |
| 2025-11-03 | 1,006045 | -0,17% |
| 2025-10-31 | 1,007755 | -0,32% |
| 2025-10-30 | 1,011020 | +0,12% |
| 2025-10-29 | 1,009799 | +0,06% |
| 2025-10-28 | 1,009149 | -0,34% |
| 2025-10-27 | 1,012613 | +0,68% |
| 2025-10-22 | 1,005801 | -0,23% |
| 2025-10-21 | 1,008164 | -0,32% |
| 2025-10-20 | 1,011365 | +1,03% |
| 2025-10-17 | 1,001062 | -0,63% |
| 2025-10-16 | 1,007373 | +0,14% |
| 2025-10-15 | 1,005926 | -0,02% |
| 2025-10-14 | 1,006148 | +0,08% |
| 2025-10-13 | 1,005382 | +1,01% |
| 2025-10-10 | 0,995363 | -1,38% |
| 2025-10-09 | 1,009334 | -0,40% |
| 2025-10-08 | 1,013342 | +0,85% |
| 2025-10-07 | 1,004821 | +0,67% |
| 2025-10-06 | 0,998145 | +0,25% |
| 2025-10-03 | 0,995615 | +0,24% |
| 2025-10-02 | 0,993270 | +0,36% |
| 2025-10-01 | 0,989707 | +0,14% |
| 2025-09-30 | 0,988366 | +0,18% |
| 2025-09-29 | 0,986593 | +0,16% |
| 2025-09-26 | 0,985050 | +0,45% |
| 2025-09-25 | 0,980623 | -0,14% |
| 2025-09-24 | 0,981979 | +0,08% |
| 2025-09-23 | 0,981219 | -0,09% |
| 2025-09-22 | 0,982102 | +0,16% |
| 2025-09-19 | 0,980501 | +0,42% |
| 2025-09-18 | 0,976371 | +0,30% |
| 2025-09-17 | 0,973488 | -0,12% |
| 2025-09-16 | 0,974658 | -0,50% |
| 2025-09-15 | 0,979550 | -0,11% |
| 2025-09-12 | 0,980637 | -0,37% |
| 2025-09-11 | 0,984324 | +0,18% |
| 2025-09-10 | 0,982521 | +0,30% |
| 2025-09-09 | 0,979562 | +0,15% |
| 2025-09-08 | 0,978086 | +0,58% |
| 2025-09-05 | 0,972465 | -0,39% |
| 2025-09-04 | 0,976274 | +0,34% |
| 2025-09-03 | 0,973009 | +0,10% |
| 2025-09-02 | 0,972031 | -0,39% |
| 2025-09-01 | 0,975854 | -0,28% |
| 2025-08-29 | 0,978637 | -0,46% |
| 2025-08-28 | 0,983121 | +0,12% |
| 2025-08-27 | 0,981917 | 0,00% |
| 2025-08-26 | 0,981960 | -0,02% |
| 2025-08-25 | 0,982124 | -0,17% |
| 2025-08-22 | 0,983767 | +0,61% |
| 2025-08-21 | 0,977790 | +0,55% |
| 2025-08-19 | 0,972422 | -0,31% |
| 2025-08-18 | 0,975487 | – |