Aktuális árfolyam
1,0384
2026-09-18
Eszközérték
984,2 M Ft
Nettó eszközérték (2026.09.17)
Hozam (1 év)
-1,30%
Évesített hozam (CAGR)
-13,87%/év
Maximum ár
1,0614
Minimum ár
1,0341
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,038434 | -0,62% |
| 2026-09-17 | 1,044963 | +0,54% |
| 2026-09-16 | 1,039369 | -0,23% |
| 2026-09-15 | 1,041765 | +0,06% |
| 2026-09-14 | 1,041152 | +0,03% |
| 2026-09-11 | 1,040814 | +0,65% |
| 2026-09-10 | 1,034085 | -0,76% |
| 2026-09-09 | 1,042019 | -1,00% |
| 2026-09-08 | 1,052528 | +0,70% |
| 2026-09-07 | 1,045262 | -0,46% |
| 2026-09-04 | 1,050063 | -0,95% |
| 2026-09-03 | 1,060131 | -0,12% |
| 2026-09-02 | 1,061382 | +0,89% |
| 2026-09-01 | 1,052013 | +0,35% |
| 2026-08-31 | 1,048332 | -0,77% |
| 2026-08-28 | 1,056515 | +0,35% |
| 2026-08-27 | 1,052856 | +1,04% |
| 2026-08-26 | 1,042027 | -0,58% |
| 2026-08-25 | 1,048114 | +0,44% |
| 2026-08-24 | 1,043536 | -0,78% |
| 2026-08-19 | 1,051731 | +0,39% |
| 2026-08-18 | 1,047670 | -0,42% |
| 2026-08-17 | 1,052114 | – |