Aktuális árfolyam
1,1335
2026-06-22
Eszközérték
23.267 M
Forint
Hozam (1 év)
+4,26%
Évesített hozam (CAGR)
+43,65%
Maximum ár
1,1387
Minimum ár
1,0763
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,133452 | -0,17% |
| 2026-06-19 | 1,135387 | +0,06% |
| 2026-06-18 | 1,134722 | -0,35% |
| 2026-06-17 | 1,138701 | +0,64% |
| 2026-06-16 | 1,131450 | +0,88% |
| 2026-06-15 | 1,121613 | -0,20% |
| 2026-06-12 | 1,123870 | +1,22% |
| 2026-06-11 | 1,110314 | +1,02% |
| 2026-06-10 | 1,099150 | -0,95% |
| 2026-06-09 | 1,109712 | +0,28% |
| 2026-06-08 | 1,106576 | +0,42% |
| 2026-06-05 | 1,101989 | -0,94% |
| 2026-06-04 | 1,112417 | -0,14% |
| 2026-06-03 | 1,114003 | -0,25% |
| 2026-06-02 | 1,116796 | +1,32% |
| 2026-06-01 | 1,102217 | -1,06% |
| 2026-05-29 | 1,114048 | +0,78% |
| 2026-05-28 | 1,105441 | -0,27% |
| 2026-05-27 | 1,108483 | -0,67% |
| 2026-05-26 | 1,115961 | +0,59% |
| 2026-05-22 | 1,109433 | +0,61% |
| 2026-05-21 | 1,102700 | -0,72% |
| 2026-05-20 | 1,110729 | +0,87% |
| 2026-05-19 | 1,101191 | -0,55% |
| 2026-05-18 | 1,107232 | +1,09% |
| 2026-05-15 | 1,095314 | -0,63% |
| 2026-05-14 | 1,102219 | +0,83% |
| 2026-05-13 | 1,093194 | +1,57% |
| 2026-05-12 | 1,076294 | -1,00% |
| 2026-05-11 | 1,087179 | – |