Aktuális árfolyam
1,2801
2026-10-21
Eszközérték
18,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,24%
Évesített hozam (CAGR)
+2,20%/év
Maximum ár
1,2801
Minimum ár
1,2383
Volatilitás
11,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,280124 | +1,43% |
| 2026-10-20 | 1,262109 | -0,57% |
| 2026-10-19 | 1,269328 | -0,36% |
| 2026-10-16 | 1,273933 | +0,68% |
| 2026-10-15 | 1,265298 | +0,52% |
| 2026-10-14 | 1,258732 | +0,10% |
| 2026-10-13 | 1,257508 | +0,06% |
| 2026-10-12 | 1,256757 | +0,48% |
| 2026-10-09 | 1,250797 | +1,01% |
| 2026-10-08 | 1,238306 | -0,82% |
| 2026-10-07 | 1,248577 | -1,48% |
| 2026-10-06 | 1,267335 | +0,57% |
| 2026-10-05 | 1,260138 | +1,62% |
| 2026-10-02 | 1,240024 | -0,48% |
| 2026-10-01 | 1,246030 | -1,17% |
| 2026-09-30 | 1,260775 | -0,58% |
| 2026-09-29 | 1,268109 | -0,57% |
| 2026-09-28 | 1,275327 | +0,35% |
| 2026-09-25 | 1,270933 | -0,03% |
| 2026-09-24 | 1,271291 | +0,14% |
| 2026-09-23 | 1,269502 | -0,28% |
| 2026-09-22 | 1,273031 | -0,26% |
| 2026-09-21 | 1,276371 | +0,58% |
| 2026-09-18 | 1,269040 | -0,56% |
| 2026-09-17 | 1,276133 | +0,95% |
| 2026-09-16 | 1,264068 | -0,92% |
| 2026-09-15 | 1,275841 | +0,02% |
| 2026-09-14 | 1,275584 | -0,12% |
| 2026-09-11 | 1,277074 | – |