Aktuális árfolyam
1,1236
2026-04-01
Eszközérték
17.439 M
Forint
Hozam (1 év)
+0,02%
Évesített hozam
+0,20%
Maximum ár
1,1376
Minimum ár
1,1109
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,123557 | - |
| 2026-03-31 | 1,114198 | -0,83% |
| 2026-03-30 | 1,113147 | -0,09% |
| 2026-03-27 | 1,111939 | -0,11% |
| 2026-03-26 | 1,118587 | +0,60% |
| 2026-03-25 | 1,121597 | +0,27% |
| 2026-03-24 | 1,110916 | -0,95% |
| 2026-03-23 | 1,119894 | +0,81% |
| 2026-03-20 | 1,120364 | +0,04% |
| 2026-03-19 | 1,123729 | +0,30% |
| 2026-03-18 | 1,130781 | +0,63% |
| 2026-03-17 | 1,134635 | +0,34% |
| 2026-03-16 | 1,126000 | -0,76% |
| 2026-03-13 | 1,123945 | -0,18% |
| 2026-03-12 | 1,124462 | +0,05% |
| 2026-03-11 | 1,131219 | +0,60% |
| 2026-03-10 | 1,132197 | +0,09% |
| 2026-03-09 | 1,128460 | -0,33% |
| 2026-03-06 | 1,130911 | +0,22% |
| 2026-03-05 | 1,136864 | +0,53% |
| 2026-03-04 | 1,137595 | +0,06% |
| 2026-03-03 | 1,123378 | -1,25% |