Aktuális árfolyam
1,1236
2026-04-01
Eszközérték
17.439 M
Forint
Hozam (1 év)
+1,07%
Évesített hozam
+4,28%
Maximum ár
1,1586
Minimum ár
1,1109
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,123557 | - |
| 2026-03-31 | 1,114198 | -0,83% |
| 2026-03-30 | 1,113147 | -0,09% |
| 2026-03-27 | 1,111939 | -0,11% |
| 2026-03-26 | 1,118587 | +0,60% |
| 2026-03-25 | 1,121597 | +0,27% |
| 2026-03-24 | 1,110916 | -0,95% |
| 2026-03-23 | 1,119894 | +0,81% |
| 2026-03-20 | 1,120364 | +0,04% |
| 2026-03-19 | 1,123729 | +0,30% |
| 2026-03-18 | 1,130781 | +0,63% |
| 2026-03-17 | 1,134635 | +0,34% |
| 2026-03-16 | 1,126000 | -0,76% |
| 2026-03-13 | 1,123945 | -0,18% |
| 2026-03-12 | 1,124462 | +0,05% |
| 2026-03-11 | 1,131219 | +0,60% |
| 2026-03-10 | 1,132197 | +0,09% |
| 2026-03-09 | 1,128460 | -0,33% |
| 2026-03-06 | 1,130911 | +0,22% |
| 2026-03-05 | 1,136864 | +0,53% |
| 2026-03-04 | 1,137595 | +0,06% |
| 2026-03-03 | 1,123378 | -1,25% |
| 2026-03-02 | 1,140066 | +1,49% |
| 2026-02-27 | 1,143586 | +0,31% |
| 2026-02-26 | 1,144438 | +0,07% |
| 2026-02-25 | 1,151960 | +0,66% |
| 2026-02-24 | 1,149183 | -0,24% |
| 2026-02-23 | 1,156516 | +0,64% |
| 2026-02-20 | 1,149902 | -0,57% |
| 2026-02-19 | 1,150914 | +0,09% |
| 2026-02-18 | 1,150405 | -0,04% |
| 2026-02-17 | 1,143086 | -0,64% |
| 2026-02-16 | 1,143149 | +0,01% |
| 2026-02-13 | 1,140786 | -0,21% |
| 2026-02-12 | 1,154838 | +1,23% |
| 2026-02-11 | 1,149772 | -0,44% |
| 2026-02-10 | 1,148153 | -0,14% |
| 2026-02-09 | 1,149221 | +0,09% |
| 2026-02-06 | 1,148228 | -0,09% |
| 2026-02-05 | 1,146951 | -0,11% |
| 2026-02-04 | 1,158561 | +1,01% |
| 2026-02-03 | 1,154143 | -0,38% |
| 2026-02-02 | 1,148064 | -0,53% |
| 2026-01-30 | 1,147976 | -0,01% |
| 2026-01-29 | 1,147063 | -0,08% |
| 2026-01-28 | 1,149958 | +0,25% |
| 2026-01-27 | 1,149085 | -0,08% |
| 2026-01-26 | 1,144236 | -0,42% |
| 2026-01-23 | 1,139089 | -0,45% |
| 2026-01-22 | 1,143349 | +0,37% |
| 2026-01-21 | 1,130380 | -1,13% |
| 2026-01-20 | 1,128942 | -0,13% |
| 2026-01-19 | 1,134761 | +0,52% |
| 2026-01-16 | 1,138561 | +0,33% |
| 2026-01-15 | 1,139219 | +0,06% |
| 2026-01-14 | 1,135651 | -0,31% |
| 2026-01-13 | 1,137303 | +0,15% |
| 2026-01-12 | 1,137212 | -0,01% |
| 2026-01-09 | 1,131954 | -0,46% |
| 2026-01-08 | 1,128005 | -0,35% |
| 2026-01-07 | 1,130964 | +0,26% |
| 2026-01-06 | 1,126869 | -0,36% |
| 2026-01-05 | 1,122253 | -0,41% |
| 2025-12-31 | 1,111702 | -0,94% |